炎洲 (4306)-統一-南京券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
19.95
漲跌
▲0.35
漲幅
+1.79%
成交量
4,691張
產業
上市塑膠類股
211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	35.5	19.91	0	0.00	19.95	35.5	5,335	0.67%
2024/05/09	0	0.00	32	19.50	19.35	-32	5,122	-0.62%
2024/05/07	4	19.71	50	19.80	19.65	-46	5,032	-0.91%
2024/05/06	2	20.50	0	0.00	20.25	2	4,855	0.04%
2024/05/03	0	0.00	1	21.30	20.70	-1	4,732	-0.02%
2024/05/02	51	21.10	0	0.00	21.10	51	4,606	1.11%
2024/04/29	2	20.90	2	20.85	20.85	0	4,402	0.00%
2024/04/26	10	20.11	1	20.25	20.30	9	4,255	0.21%
2024/04/24	0	0.00	4	20.63	20.60	-4	4,098	-0.10%
2024/04/23	0	0.00	4	19.95	20.00	-4	3,918	-0.10%
2024/04/22	4	19.43	0	0.00	19.75	4	3,881	0.10%
2024/04/19	0	0.00	1	19.05	19.45	-1	3,638	-0.03%
2024/04/18	1	18.65	3	19.00	19.10	-2	3,477	-0.06%
2024/04/17	1	18.30	0	0.00	18.30	1	3,383	0.03%
2024/04/16	2	18.30	0	0.00	18.00	2	3,375	0.06%
2024/04/12	0	19.65	0	0.00	19.35	0	3,197	0.00%
2024/04/11	2	19.80	0.2	19.70	19.70	1.8	3,116	0.06%
2024/04/10	0.2	20.20	0	0.00	20.05	0.2	3,064	0.01%
2024/04/08	15	20.00	18	20.01	20.00	-3	2,905	-0.10%
2024/04/03	0	18.80	0	0.00	18.80	0	2,666	0.00%
2024/04/01	0	0.00	1	18.80	18.85	-1	2,637	-0.04%
2024/03/28	1	18.75	0	0.00	18.75	1	2,573	0.04%
2024/03/26	0	0.00	0.3	18.00	18.00	-0.3	2,398	-0.01%
2024/03/20	0.3	18.00	0	0.00	18.10	0.3	2,460	0.01%
2024/03/08	0	0.00	1	18.40	18.15	-1	2,518	-0.04%
2024/03/07	0.7	18.35	10	18.52	18.80	-9.3	2,456	-0.38%
2024/03/06	8.3	18.37	6	18.70	18.25	2.3	2,170	0.11%
2024/03/05	5	17.00	0	0.00	17.00	5	1,826	0.27%
2023/12/28	2	17.90	0	0.00	17.80	2	1,971	0.10%
2023/12/27	0	0.00	2	17.95	17.95	-2	1,960	-0.10%
2023/12/19	0	0.00	0.2	18.20	18.30	-0.2	1,911	-0.01%
2023/12/18	0	0.00	1.3	18.61	18.40	-1.3	1,868	-0.07%
2023/12/15	0	0.00	6.1	18.25	18.30	-6.1	1,856	-0.33%
2023/12/14	2	18.20	3.7	18.04	18.05	-1.7	1,757	-0.10%
2023/12/13	0	0.00	4	18.25	18.10	-4	1,718	-0.23%
2023/12/12	0	0.00	6.6	18.03	17.95	-6.6	1,675	-0.39%
2023/12/08	0	0.00	5	17.80	17.75	-5	1,580	-0.32%
2023/12/07	11	17.65	0	0.00	17.55	11	1,520	0.72%
2023/12/06	0.2	17.35	0	0.00	17.35	0.2	1,461	0.02%
2023/12/05	0	0.00	1	17.25	17.30	-1	1,440	-0.07%
2023/12/04	0.7	17.00	0	0.00	17.20	0.7	1,422	0.05%
2023/11/21	0.3	16.75	0	0.00	16.70	0.3	1,287	0.02%
2023/11/17	1	16.45	2	16.45	16.40	-1	1,253	-0.08%
2023/11/14	0	0.00	4	16.15	16.15	-4	1,292	-0.31%
2023/11/01	1	16.05	0	0.00	16.10	1	1,294	0.08%
2023/10/04	0	0.00	1	16.05	16.10	-1	1,109	-0.09%
2023/10/03	0	0.00	0	15.95	15.95	0	1,108	0.00%
2023/10/02	1	16.10	0	0.00	16.20	1	1,101	0.09%
2023/09/28	0	16.05	0	0.00	16.25	0	1,101	0.00%
2023/09/26	0	0.00	4	15.50	15.50	-4	1,022	-0.39%
2023/09/13	4	15.50	0	0.00	15.45	4	980	0.41%
2023/08/31	0	0.00	9	15.00	15.05	-9	1,026	-0.88%
2023/08/18	0	0.00	109	14.61	14.65	-109	1,067	-10.21%	大賣/鉅額交易
2023/08/17	0	0.00	57	14.60	14.55	-57	1,051	-5.42%
2023/08/16	0	0.00	10	14.60	14.50	-10	1,060	-0.94%
2023/08/15	0	0.00	174	14.60	14.60	-174	1,062	-16.38%	大賣/鉅額交易
2023/08/04	5	14.70	0	0.00	14.75	5	1,141	0.44%
2023/07/24	2	14.25	0	0.00	14.25	2	1,258	0.16%
2023/07/21	2	14.35	0	0.00	14.40	2	1,277	0.16%
2023/06/08	0	0.00	3	16.20	16.20	-3	1,821	-0.16%
2023/06/07	2	16.30	2	16.30	16.30	0	1,817	0.00%
2023/05/30	0	0.00	3	16.05	16.10	-3	1,812	-0.17%
2023/05/29	0	0.00	1	16.29	16.15	-1	1,800	-0.06%
2023/05/25	1	16.50	0	0.00	16.45	1	1,776	0.06%
2023/05/17	0	0.00	3	16.60	16.65	-3	1,732	-0.17%
2023/05/16	0	0.00	5	16.55	16.55	-5	1,726	-0.29%
2023/05/12	0	0.00	0.1	16.85	16.70	-0.1	1,691	-0.01%
2023/05/11	0	0.00	0.9	16.85	16.75	-0.9	1,640	-0.05%
2023/05/05	0	0.00	800	16.80	16.90	-800	1,575	-50.78%	大賣/鉅額交易
2023/05/04	0	0.00	855	16.87	16.85	-855	1,559	-54.83%	大賣/鉅額交易
2023/05/03	0	0.00	605	17.23	17.05	-605	1,532	-39.47%	大賣/鉅額交易
2023/04/27	11	17.05	1	17.05	17.05	10	1,448	0.69%
2023/04/26	6	17.03	0	0.00	17.10	6	1,433	0.42%
2023/04/25	0	0.00	1	17.00	16.90	-1	1,402	-0.07%
2023/04/24	1	16.75	200	16.80	16.90	-199	1,346	-14.78%	大賣/鉅額交易
2023/04/19	0	0.00	55	16.61	16.60	-55	1,286	-4.27%
2023/04/18	0	0.00	330	16.67	16.65	-330	1,268	-26.02%	大賣/鉅額交易
2023/04/17	2	16.85	0	0.00	16.85	2	1,248	0.16%
2023/04/14	10	16.80	0	0.00	16.80	10	1,228	0.81%
2023/04/12	0	0.00	17	16.48	16.50	-17	1,135	-1.50%
2023/04/10	0	0.00	300	16.45	16.40	-300	1,091	-27.49%	大賣/鉅額交易
2023/04/06	0	0.00	10	16.40	16.50	-10	1,058	-0.94%
2023/03/30	7	16.31	0	0.00	16.30	7	1,007	0.69%
2023/03/29	0	0.00	46.6	16.20	16.25	-46.6	978	-4.76%
2023/03/28	5	16.25	0	0.00	16.25	5	963	0.52%
2023/03/27	10	16.55	0	0.00	16.40	10	938	1.07%
2023/03/24	0	0.00	16	16.06	16.10	-16	884	-1.81%
2023/03/23	1	16.35	0	0.00	16.25	1	857	0.12%
2023/03/22	75	16.42	2	16.25	16.25	73	821	8.88%
2023/03/21	526	15.91	0.3	15.90	15.90	525.7	671	78.25%	大買/鉅額交易
2023/03/20	546.3	15.75	5	15.71	15.90	541.3	628	86.08%	大買/鉅額交易
2023/03/17	2	15.40	2	15.40	15.40	0	567	0.00%
2023/03/06	0	0.00	2.1	15.06	15.15	-2.1	490	-0.42%
2023/02/22	2	14.65	0	0.00	14.70	2	469	0.43%
2023/01/31	0	0.00	0.1	14.55	14.60	-0.1	507	-0.02%
2023/01/30	0	0.00	0	14.45	14.50	0	507	0.00%
2023/01/17	0	0.00	0	14.50	14.40	0	506	-0.01%
2023/01/12	0	0.00	0	14.55	14.50	0	575	-0.01%
2022/12/07	0	0.00	0.1	14.95	14.85	-0.1	633	-0.02%
2022/12/02	0	0.00	0.1	15.05	15.10	-0.1	663	-0.02%
2022/11/24	0	0.00	0.1	14.50	14.55	-0.1	636	-0.01%
2022/11/17	0	0.00	0.2	14.30	14.35	-0.2	624	-0.03%
2022/11/15	0	0.00	0.1	14.25	14.30	-0.1	626	-0.02%
2022/11/14	0	0.00	0.3	14.00	14.00	-0.3	610	-0.05%
2022/11/11	0	0.00	0.1	13.75	13.70	-0.1	606	-0.02%
2022/11/09	0	0.00	0.1	13.70	13.40	-0.1	605	-0.02%
2022/11/08	0	0.00	0.1	13.40	13.30	-0.1	618	-0.01%
2022/10/28	0	0.00	0	13.50	12.95	0	657	0.00%
2022/10/25	0	0.00	0	13.45	13.10	0	654	0.00%
2022/09/16	0	0.00	0.8	14.50	14.50	-0.8	653	-0.12%
2022/09/15	0.8	14.60	0	0.00	14.60	0.8	652	0.12%
2022/09/13	0	0.00	0.1	14.40	14.45	-0.1	637	-0.01%
2022/08/23	2	14.25	0	0.00	14.20	2	733	0.27%
2022/08/02	1	14.00	0	0.00	13.95	1	781	0.13%
2022/05/31	0	0.00	0.1	15.80	15.85	-0.1	1,073	-0.01%
2022/05/30	1	15.65	1	15.75	15.75	0	1,059	0.00%
2022/05/25	0	0.00	0.1	15.58	15.65	-0.1	1,064	-0.01%
2022/05/20	0	0.00	0.1	15.45	15.35	-0.1	1,093	-0.01%
2022/05/19	0	0.00	0.1	15.35	15.35	-0.1	1,104	-0.01%
2022/05/17	0	0.00	0.2	15.22	15.35	-0.2	1,085	-0.02%
2022/05/13	0	0.00	0.1	14.85	14.85	-0.1	1,067	-0.01%
2022/04/29	0	0.00	0.5	15.35	15.35	-0.5	1,058	-0.04%
2022/04/25	0	0.00	1	15.65	15.60	-1	1,037	-0.10%
2022/04/19	0	0.00	2	15.95	15.95	-2	996	-0.20%
2022/04/18	2	16.15	0	0.00	15.95	2	990	0.20%
2022/04/15	0	0.00	2	16.15	16.15	-2	972	-0.21%
2022/03/28	0	0.00	11	15.50	15.55	-11	871	-1.26%
2022/03/07	0	15.05	0	0.00	14.80	0	833	0.00%
2022/02/23	0	0.00	0	15.10	15.10	0	856	0.00%
2022/02/18	2	15.10	0	0.00	15.15	2	882	0.23%
2022/01/18	0	0.00	2	15.20	15.20	-2	1,053	-0.19%
2022/01/10	0	0.00	2.1	15.15	15.20	-2.1	1,091	-0.19%
2021/12/27	0	0.00	2	15.40	15.45	-2	1,148	-0.17%
2021/12/22	11	15.30	5	15.25	15.30	6	1,202	0.50%
2021/12/20	0	0.00	1	15.15	15.10	-1	1,202	-0.08%
2021/12/17	0	15.05	0	0.00	15.00	0	1,207	0.00%
2021/12/09	1	15.10	0	0.00	15.10	1	1,359	0.07%
2021/12/01	5	15.00	0	0.00	15.15	5	1,431	0.35%
2021/11/25	0	0.00	124.9	15.30	15.30	-124.9	1,493	-8.36%	大賣/鉅額交易
2021/11/19	0	0.00	30	15.10	15.15	-30	1,528	-1.96%
2021/11/18	1	15.15	30	15.20	15.30	-29	1,526	-1.90%
2021/11/16	1	15.10	0	0.00	15.15	1	1,518	0.07%
2021/11/09	1	15.60	0	0.00	15.60	1	1,561	0.06%
2021/11/02	0	0.00	5	15.25	15.10	-5	1,725	-0.29%
2021/10/27	1	15.20	0	0.00	15.20	1	1,792	0.06%
2021/10/19	7	15.35	0	0.00	15.40	7	2,112	0.33%
2021/10/06	2	15.35	0	0.00	15.25	2	2,966	0.07%
2021/09/07	1.1	16.30	0	0.00	16.35	1.1	5,292	0.02%
2021/09/06	0.2	16.75	0	0.00	16.55	0.2	5,301	0.00%
2021/08/23	1	17.10	0	0.00	17.15	1	6,343	0.02%
2021/08/10	0	0.00	0	17.75	17.50	0	7,176	0.00%
2021/08/09	1	17.80	0	0.00	17.75	1	7,302	0.01%
2021/07/28	0	0.00	1	17.15	17.15	-1	8,027	-0.01%
2021/07/27	0.1	17.40	0	0.00	17.40	0.1	8,175	0.00%
2021/07/26	0.2	17.90	0	0.00	17.85	0.2	8,247	0.00%
2021/07/23	0.1	18.25	0	0.00	18.20	0.1	8,275	0.00%
2021/07/22	3.4	19.05	0	0.00	19.00	3.4	8,483	0.04%
2021/07/21	0.7	19.28	2	19.70	19.20	-1.3	8,541	-0.02%
2021/07/20	3.6	19.88	0	0.00	19.65	3.6	8,659	0.04%
2021/07/19	1	19.80	1.3	19.83	19.90	-0.3	8,891	0.00%
2021/07/13	0	0.00	0.7	19.37	19.20	-0.7	10,366	-0.01%
2021/07/12	1.7	19.34	0	0.00	19.50	1.7	10,358	0.02%
2021/07/09	4	19.19	2	19.18	19.15	2	10,349	0.02%
2021/07/06	0	0.00	0.3	19.05	19.05	-0.3	10,398	0.00%
2021/07/05	2	19.20	1	19.20	19.25	1	10,385	0.01%
2021/07/02	10.3	20.58	40.5	20.22	19.15	-30.2	10,295	-0.29%
2021/07/01	39.3	19.85	9	19.92	19.90	30.3	9,704	0.31%
2021/06/24	0	0.00	10	18.85	18.65	-10	8,667	-0.12%
2021/06/22	99	18.85	0	0.00	18.85	99	8,617	1.15%
2021/06/16	0	0.00	10	19.00	18.75	-10	8,483	-0.12%
2021/06/10	2	18.50	0	0.00	18.65	2	8,390	0.02%
2021/06/09	23	18.94	0	0.00	18.75	23	8,335	0.28%
2021/06/08	0	0.00	1.3	19.41	19.15	-1.3	8,268	-0.02%
2021/06/07	3.3	19.31	1.3	19.46	19.25	2	8,219	0.02%
2021/06/04	0.2	19.02	0	0.00	19.15	0.2	8,046	0.00%
2021/06/03	0	0.00	2	19.03	19.00	-2	7,943	-0.03%
2021/06/02	0.1	19.10	18	18.85	18.90	-17.9	7,890	-0.23%
2021/05/31	16	18.60	17	18.70	18.60	-1	7,871	-0.01%
2021/05/28	59	18.66	39.7	18.89	18.60	19.3	7,813	0.25%
2021/05/27	5	18.47	3.2	18.45	18.80	1.9	7,690	0.02%
2021/05/26	27.2	18.04	169	18.27	18.40	-141.9	7,405	-1.92%	大賣/鉅額交易
2021/05/25	0	0.00	23	17.95	17.55	-23	7,183	-0.32%
2021/05/18	18	16.80	0	0.00	16.85	18	7,049	0.26%
2021/05/14	1	17.45	68	17.85	16.90	-67	6,811	-0.98%
2021/05/12	1	16.70	2.9	16.93	16.70	-1.9	6,465	-0.03%
2021/05/11	0.9	18.20	1	18.80	18.10	-0.1	6,283	0.00%
2021/05/10	0	0.00	6	18.50	18.75	-6	6,180	-0.10%
2021/05/06	0	0.00	1	18.80	18.30	-1	6,062	-0.02%
2021/05/03	0	0.00	3	18.60	18.70	-3	5,702	-0.05%
2021/04/29	39	19.05	39	19.35	19.05	0	5,563	0.00%
2021/04/28	35	19.43	11	19.04	19.35	24	5,455	0.44%
2021/04/27	3	18.88	12.8	18.93	18.90	-9.8	5,207	-0.19%
2021/04/26	53.2	19.43	36.2	19.53	19.35	17	5,027	0.34%
2021/04/23	11	19.01	13.1	19.23	19.45	-2.1	4,810	-0.04%
2021/04/22	11.3	19.39	34	19.15	19.25	-22.7	4,518	-0.50%
2021/04/21	2.5	17.87	2	17.70	18.60	0.5	3,644	0.01%
2021/04/20	7	17.88	40	18.17	17.90	-33	3,484	-0.95%
2021/04/19	51	17.47	9.7	17.70	18.45	41.3	3,224	1.28%
2021/04/16	10	16.80	2	16.83	16.80	8	2,722	0.29%
2021/04/14	0	0.00	2	16.15	16.30	-2	2,583	-0.08%
2021/04/13	7.2	16.44	0	0.00	16.20	7.2	2,604	0.28%
2021/04/12	0	0.00	5	16.60	16.60	-5	2,576	-0.19%
2021/04/09	0.9	16.05	0	0.00	16.20	0.9	2,460	0.04%
2021/04/08	7	16.00	0	0.00	16.00	7	2,443	0.29%
2021/03/31	0.1	15.75	0	0.00	15.75	0.1	2,557	0.00%
2021/03/30	0	0.00	3	15.90	15.90	-3	2,547	-0.12%
2021/03/26	2	15.75	0	0.00	15.75	2	2,671	0.07%
2021/03/25	0	0.00	0.2	15.60	15.60	-0.2	2,689	-0.01%
2021/03/23	3	15.60	0	0.00	15.50	3	2,732	0.11%
2021/03/22	0	0.00	0.1	15.50	15.50	-0.1	2,734	0.00%
2021/03/19	0.4	15.30	0	0.00	15.45	0.4	2,733	0.01%
2021/03/16	10	15.45	0	0.00	15.50	10	2,832	0.35%
2021/03/15	0.1	15.40	0	0.00	15.50	0.1	2,882	0.00%
2021/03/05	10	15.03	11.2	15.25	15.15	-1.2	3,222	-0.04%
2021/03/04	0.1	15.95	0	0.00	16.25	0.1	3,148	0.00%
2021/03/03	1.1	15.70	4	15.60	15.95	-2.9	3,128	-0.09%
2021/03/02	3.4	15.52	0	0.00	15.60	3.4	3,180	0.11%
2021/02/26	0.3	15.25	0	0.00	15.40	0.3	3,214	0.01%
2021/02/24	0.2	15.40	0	0.00	15.55	0.2	3,287	0.01%
2021/02/22	0	0.00	6	15.30	15.20	-6	3,411	-0.18%
2021/02/19	0	0.00	2	15.10	15.20	-2	3,486	-0.06%
2021/02/18	1.9	14.74	1	14.65	14.95	0.9	3,566	0.02%
2021/02/17	1.3	14.24	0	0.00	14.50	1.3	3,620	0.03%
2021/02/03	0	0.00	0.5	14.30	14.30	-0.5	3,953	-0.01%
2021/02/02	0.5	14.10	1.6	14.16	14.20	-1.1	4,021	-0.03%
2021/02/01	5	13.95	0	0.00	14.00	5	4,150	0.12%
2021/01/29	5	14.05	0	0.00	14.05	5	4,168	0.12%
2021/01/28	10	14.25	0	0.00	14.15	10	4,163	0.24%
2021/01/26	0	0.00	1	14.55	14.30	-1	4,145	-0.02%
2021/01/25	0.7	14.30	0	0.00	14.50	0.7	4,144	0.02%
2021/01/22	4.3	14.26	1	14.35	14.30	3.3	4,136	0.08%
2021/01/21	0.3	14.23	0	0.00	14.30	0.3	4,135	0.01%
2021/01/18	0.4	14.45	0	0.00	14.85	0.4	4,095	0.01%
2021/01/15	0	0.00	10	14.90	14.80	-10	4,079	-0.25%
2021/01/13	0.2	15.50	0	0.00	15.60	0.2	4,014	0.01%
2021/01/12	1	15.55	1	15.45	15.50	0	4,002	0.00%
2021/01/11	0	0.00	2	15.70	15.65	-2	3,999	-0.05%
2021/01/08	3	15.60	1	15.65	15.55	2	4,034	0.05%
2021/01/05	1	16.20	0	0.00	16.20	1	3,938	0.03%
2021/01/04	2	16.50	0.2	16.40	16.40	1.8	3,920	0.05%
2020/12/30	0	0.00	1	16.45	16.50	-1	3,880	-0.03%
2020/12/29	1	16.20	1	16.35	16.35	0	3,786	0.00%
2020/12/28	0.4	16.10	2	16.20	16.20	-1.6	3,759	-0.04%
2020/12/25	0.1	16.05	0	0.00	16.15	0.1	3,715	0.00%
2020/12/22	12.7	16.43	0	0.00	15.90	12.7	3,699	0.34%
2020/12/18	0	0.00	0.1	16.10	16.05	-0.1	3,547	0.00%
2020/12/17	0	0.00	1.1	15.86	16.00	-1.1	3,524	-0.03%
2020/12/16	1.2	15.58	0	0.00	15.85	1.2	3,585	0.03%
2020/12/10	0.1	16.00	0.2	15.90	15.85	-0.1	3,488	0.00%
2020/12/09	0.2	15.80	0	0.00	16.05	0.2	3,474	0.00%
2020/12/07	0	0.00	1	16.55	16.35	-1	3,378	-0.03%
2020/11/19	3	16.40	0	0.00	16.15	3	3,102	0.10%
2020/11/18	3	16.30	0	0.00	16.35	3	3,055	0.10%
2020/11/17	0	0.00	5	15.95	16.25	-5	3,018	-0.17%
2020/11/16	0.1	15.71	0	0.00	15.85	0.1	2,965	0.00%
2020/11/13	2	16.83	2	15.90	15.95	0	2,944	0.00%
2020/11/11	0	0.00	2	16.20	16.05	-2	2,843	-0.07%
2020/11/10	30	16.10	0	0.00	16.10	30	2,919	1.03%
2020/11/09	1	15.50	2	15.38	16.25	-1	2,849	-0.04%
2020/10/29	1	14.55	0	0.00	14.70	1	2,717	0.04%
2020/10/22	0	0.00	21	15.20	15.20	-21	2,685	-0.78%
2020/10/14	22	15.18	0	0.00	15.10	22	2,557	0.86%
2020/10/07	0	0.00	1	14.80	15.00	-1	2,507	-0.04%
2020/09/18	1	14.50	0	0.00	14.50	1	2,531	0.04%
2020/09/17	1	14.45	0	0.00	14.35	1	2,522	0.04%
2020/09/15	1	14.45	0	0.00	14.50	1	2,502	0.04%
2020/09/14	0	0.00	1	14.35	14.35	-1	2,496	-0.04%
2020/09/07	1	15.65	2	15.50	15.35	-1	2,251	-0.04%
2020/09/02	2	15.25	0	0.00	15.05	2	2,059	0.10%
2020/09/01	5	15.05	10	15.22	15.00	-5	1,990	-0.25%
2020/08/31	20	14.86	11.4	15.02	15.35	8.6	1,888	0.46%
2020/08/25	1	14.25	2	14.10	14.05	-1	1,626	-0.06%
2020/08/21	0	0.00	1	14.10	14.10	-1	1,533	-0.07%
2020/08/19	5	14.16	5	13.85	13.85	0	1,436	0.00%
2020/08/18	3	13.90	13	13.91	14.00	-10	1,363	-0.73%
2020/08/17	10	13.63	0	0.00	13.75	10	1,294	0.77%
2020/05/20	0	0.00	2	10.70	10.65	-2	902	-0.22%
2020/05/19	0	0.00	2	10.75	10.80	-2	900	-0.22%
2020/05/11	0	0.00	0.5	10.65	10.70	-0.5	882	-0.05%
2020/04/10	0	0.00	6	10.05	10.05	-6	781	-0.77%
2020/02/26	0	0.00	1	10.85	10.85	-1	699	-0.14%
2020/02/03	2	10.80	0	0.00	10.75	2	811	0.25%
2020/01/06	1	12.30	0	0.00	12.30	1	814	0.12%
2019/12/31	0	0.00	1	12.60	12.60	-1	798	-0.13%
2019/12/17	0	0.00	1	12.60	12.60	-1	776	-0.13%
2019/11/21	0	0.00	1	11.95	11.90	-1	624	-0.16%
2019/10/29	1	11.75	0	0.00	11.70	1	749	0.13%
2019/09/18	0	0.00	2	11.95	11.95	-2	1,073	-0.19%
2019/09/10	4	12.30	0	0.00	12.20	4	1,072	0.37%
2019/09/09	26	12.40	0	0.00	12.35	26	1,072	2.42%
2019/09/06	0	0.00	1	12.00	12.25	-1	1,060	-0.09%
2019/09/05	0	0.00	3	11.85	11.90	-3	1,028	-0.29%
2019/08/16	0	0.00	6	11.90	11.80	-6	1,042	-0.58%
2019/08/15	2	11.75	0	0.00	11.80	2	1,045	0.19%
2019/08/12	0	0.00	2	12.10	12.15	-2	1,002	-0.20%
2019/08/07	2	11.90	0	0.00	12.00	2	972	0.21%
2019/08/05	1	12.10	0	0.00	12.05	1	996	0.10%
2019/07/25	2	12.60	0	0.00	12.60	2	908	0.22%
2019/07/11	1	12.70	0	0.00	12.70	1	869	0.12%
2019/07/09	0	0.00	8	13.25	13.20	-8	858	-0.93%
2019/07/08	0	0.00	7	13.48	13.30	-7	856	-0.82%
2019/07/03	15	13.70	0	0.00	13.70	15	883	1.70%
2019/06/26	0	0.00	0.4	13.30	13.35	-0.4	884	-0.04%
2019/06/24	0	0.00	1	13.50	13.50	-1	891	-0.11%
2019/06/20	0	0.00	5	13.35	13.40	-5	905	-0.55%
2019/06/13	0	13.35	1	13.45	13.40	-1	946	-0.11%
2019/04/11	0	0.00	4	14.25	14.30	-4	877	-0.46%
2019/03/13	0	0.00	2	13.90	13.90	-2	1,161	-0.17%
2019/03/04	6	14.53	0	0.00	14.65	6	1,267	0.47%
2019/01/04	0	0.00	2	13.43	13.65	-2	1,381	-0.14%
2019/01/03	0	0.00	5	13.99	13.75	-5	1,403	-0.36%
2018/12/27	0	0.00	1	14.30	14.15	-1	1,467	-0.07%
2018/12/26	1	14.35	0	0.00	13.85	1	1,452	0.07%
2018/12/25	0	0.00	1	14.65	14.20	-1	1,439	-0.07%
2018/12/24	1	14.85	0	0.00	14.70	1	1,467	0.07%
2018/12/18	0	0.00	1	14.85	14.50	-1	1,350	-0.07%
2018/12/17	1	14.95	0	0.00	15.05	1	1,310	0.08%
2018/12/05	1	14.40	0	0.00	14.50	1	1,258	0.08%
2018/11/20	0	0.00	1	13.10	13.15	-1	1,265	-0.08%
2018/11/19	0	0.00	1	13.25	13.15	-1	1,267	-0.08%
2018/11/15	2	12.83	0	0.00	12.85	2	1,293	0.15%
2018/10/31	0	0.00	1	13.00	12.90	-1	1,550	-0.06%
2018/10/29	0	0.00	1	12.80	12.75	-1	1,619	-0.06%
2018/10/26	1	12.95	1	13.30	12.75	0	1,681	0.00%
2018/10/25	1	13.10	3	13.25	13.10	-2	1,696	-0.12%
2018/10/23	0	0.00	2	14.05	13.85	-2	1,695	-0.12%
2018/10/22	5	14.30	1	14.50	14.20	4	1,719	0.23%
2018/10/19	3	13.10	3	13.60	14.40	0	1,663	0.00%
2018/10/18	3	13.85	0	0.00	13.65	3	1,596	0.19%
2018/10/16	0	0.00	1	14.40	14.05	-1	1,699	-0.06%
2018/10/12	1	13.85	0	0.00	14.15	1	1,778	0.06%
2018/10/11	0	0.00	1	14.10	14.10	-1	1,789	-0.06%
2018/10/05	2	15.50	0	0.00	15.40	2	1,767	0.11%
2018/10/04	3	15.50	0	0.00	15.35	3	1,745	0.17%
2018/10/02	1	15.80	0	0.00	15.80	1	1,789	0.06%
2018/09/19	2	15.70	0	0.00	15.65	2	1,927	0.10%
2018/09/14	0	0.00	1	15.55	15.95	-1	1,976	-0.05%
2018/09/12	1	14.70	0	0.00	14.70	1	2,103	0.05%
2018/09/11	6	14.73	2	14.70	14.75	4	2,148	0.19%
2018/09/10	5	14.60	10	14.91	14.50	-5	2,184	-0.23%
2018/09/07	0	0.00	8	15.37	15.30	-8	2,243	-0.36%
2018/09/03	2	16.10	0	0.00	16.05	2	2,735	0.07%
2018/08/31	1	15.90	5	15.40	15.95	-4	2,828	-0.14%
2018/08/16	1	15.35	0	0.00	15.55	1	4,374	0.02%
2018/08/15	6	15.45	94	15.63	15.50	-88	4,557	-1.93%
2018/08/14	38	16.85	0	0.00	17.10	38	4,626	0.82%
2018/08/07	0	0.00	20	17.60	17.80	-20	6,350	-0.31%
2018/08/06	20	17.63	0	0.00	17.40	20	6,715	0.30%
2018/08/02	0	0.00	20	18.20	17.95	-20	6,816	-0.29%
2018/07/27	22	18.94	0	0.00	19.10	22	6,838	0.32%
2018/07/24	51	19.10	0	0.00	19.05	51	6,857	0.74%
2018/07/20	0	0.00	1	19.20	19.45	-1	6,925	-0.01%
2018/07/10	18	19.92	13	20.00	19.95	5	7,978	0.06%
2018/07/06	0	0.00	1	18.85	19.00	-1	7,991	-0.01%
2018/06/29	1	20.05	0	0.00	19.90	1	8,458	0.01%
2018/06/28	1	19.75	0	0.00	19.60	1	8,464	0.01%
2018/06/27	10	19.93	1	20.00	19.90	9	8,445	0.11%
2018/06/25	1	20.30	0	0.00	20.30	1	8,384	0.01%
2018/06/20	0	0.00	1	19.65	19.85	-1	8,142	-0.01%
2018/06/19	1	19.80	0	0.00	19.70	1	8,093	0.01%
2018/06/13	0	0.00	2	20.15	19.85	-2	7,932	-0.03%
2018/06/12	0	0.00	9	20.33	20.15	-9	7,857	-0.11%
2018/06/11	26	21.48	2.3	21.61	21.05	23.7	7,691	0.31%
2018/06/08	4	20.76	0	0.00	21.15	4	7,432	0.05%
2018/06/07	1	21.10	9	21.12	20.90	-8	7,308	-0.11%
2018/06/06	0	0.00	7	20.67	20.85	-7	7,087	-0.10%
2018/06/05	2	20.50	2	20.85	20.50	0	6,998	0.00%
2018/06/04	5	20.55	0	0.00	20.45	5	6,912	0.07%
2018/06/01	4	20.86	14	20.49	20.30	-10	6,677	-0.15%
2018/05/31	1	20.20	0	0.00	20.10	1	6,452	0.02%
2018/05/30	7	20.26	0	0.00	20.50	7	6,343	0.11%
2018/05/29	3	20.42	4	20.40	20.15	-1	6,060	-0.02%
2018/05/28	0	0.00	9	19.87	19.85	-9	5,884	-0.15%
2018/05/25	0	0.00	3	19.70	19.65	-3	5,762	-0.05%
2018/05/24	5	20.18	1	20.00	20.00	4	5,680	0.07%
2018/05/23	4	19.90	7	19.91	20.20	-3	5,600	-0.05%
2018/05/22	25	19.60	25	19.72	19.55	0	5,386	0.00%
2018/05/21	30	20.46	6	20.59	20.15	24	5,213	0.46%
2018/05/18	11	19.56	13	19.81	20.20	-2	4,717	-0.04%
2018/05/17	9	19.32	3	19.20	19.15	6	4,384	0.14%
2018/05/16	12	19.31	12	19.49	19.55	0	4,230	0.00%
2018/05/15	35	19.02	52.9	18.71	19.15	-17.9	3,882	-0.46%
2018/05/14	15	18.15	7	18.25	17.80	8	3,403	0.24%
2018/05/11	6	17.13	8	17.36	17.65	-2	3,007	-0.07%
2018/05/10	0	0.00	2	16.50	16.45	-2	2,866	-0.07%
2018/05/09	0	0.00	2	16.45	16.25	-2	2,829	-0.07%
2018/05/08	7	16.02	2	16.15	15.90	5	2,808	0.18%
2018/05/07	3	15.80	0	0.00	15.70	3	2,780	0.11%
2018/05/02	0	0.00	5	17.05	16.90	-5	2,661	-0.19%
2018/04/30	1	17.15	2	17.45	17.25	-1	2,630	-0.04%
2018/04/27	2	17.30	0	0.00	17.00	2	2,593	0.08%
2018/04/26	12	17.72	0	0.00	16.90	12	2,562	0.47%
2018/04/25	3	17.73	19	17.83	18.50	-16	2,422	-0.66%
2018/04/24	4	16.84	0	0.00	16.90	4	2,216	0.18%
2018/04/23	14	18.01	21.6	18.23	17.70	-7.6	2,103	-0.36%
2018/04/20	22	17.45	15	16.75	17.70	7	1,755	0.40%
2018/04/19	22	15.99	10	16.25	16.10	12	1,439	0.83%
2018/04/18	0	0.00	2	15.70	15.60	-2	1,266	-0.16%
2018/04/17	1	15.70	0	0.00	15.50	1	1,258	0.08%
2018/04/16	1	15.75	0	0.00	15.70	1	1,291	0.08%
2018/04/13	3	15.75	0	0.00	15.85	3	1,289	0.23%
2018/04/11	0	0.00	5	15.45	15.25	-5	1,279	-0.39%
2018/04/10	15	15.86	11	15.12	15.40	4	1,261	0.32%
2018/04/09	0	0.00	2	15.70	15.55	-2	840	-0.24%
2018/03/31	3	14.45	0	0.00	14.30	3	728	0.41%
2018/02/21	0	0.00	10	13.75	13.90	-10	978	-1.02%
2018/01/24	0	0.00	21	14.90	14.90	-21	1,025	-2.05%
2018/01/22	0	0.00	49	15.00	14.85	-49	1,030	-4.76%
2018/01/18	0	0.00	10	15.35	15.25	-10	1,014	-0.99%
2018/01/15	10	15.45	0.5	15.40	15.45	9.5	1,016	0.93%
2018/01/12	25	16.11	25	15.90	15.80	0	997	0.00%
2018/01/10	20	15.95	28	15.80	15.85	-8	958	-0.83%
2018/01/09	12	15.59	15	15.44	15.45	-3	943	-0.32%
2018/01/08	87	15.15	4	14.93	15.40	83	932	8.90%
2018/01/05	2	15.00	2	14.98	14.85	0	864	0.00%
2018/01/03	2	14.65	0	0.00	14.75	2	888	0.23%