青雲 (5386)-統一-南京券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
72.0
漲跌
▼2.3
漲幅
-3.10%
成交量
1,779張
產業
上櫃電腦及週邊類股▲0.78%
104人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	3	74.30	3	76.70	74.30	0	2,534	0.00%
2024/05/29	0	0.00	1	72.30	71.40	-1	2,481	-0.04%
2024/05/24	1	70.50	1	70.10	70.10	0	2,566	0.00%
2024/05/21	0	0.00	1	71.70	70.50	-1	2,536	-0.04%
2024/05/16	0	0.00	2	71.00	68.00	-2	2,503	-0.08%
2024/05/09	0	0.00	1	68.10	68.10	-1	2,506	-0.04%
2024/05/07	0	0.00	3	72.80	77.10	-3	2,430	-0.12%
2024/04/24	30	71.99	30	71.48	71.40	0	2,343	0.00%
2024/04/19	0	0.00	2	69.65	70.20	-2	2,318	-0.09%
2024/04/18	2	70.90	0	0.00	70.90	2	2,305	0.09%
2024/04/17	1	71.80	28	72.02	71.70	-27	2,305	-1.17%
2024/04/16	20	70.00	2	70.60	69.60	18	2,281	0.79%
2024/04/15	6	70.92	2	71.25	70.10	4	2,264	0.18%
2024/04/12	2	74.30	2	74.10	74.30	0	2,240	0.00%
2024/04/11	4	74.23	2	75.60	73.20	2	2,222	0.09%
2024/04/10	5	77.94	2	80.65	75.40	3	2,173	0.14%
2024/04/09	2	82.75	4	83.65	82.00	-2	2,121	-0.09%
2024/04/08	4	83.50	104	84.40	82.40	-100	2,100	-4.76%	大賣/
2024/04/03	9	87.12	29	85.63	85.20	-20	2,072	-0.96%
2024/04/02	18	96.36	6	92.92	90.60	12	1,999	0.60%
2024/04/01	2	89.15	3	90.20	92.00	-1	1,887	-0.05%
2024/03/29	30	88.17	1	91.70	83.90	29	1,798	1.61%
2024/03/26	18	89.28	0	0.00	89.80	18	1,684	1.07%
2024/03/25	0	0.00	23.3	83.14	82.80	-23.3	1,656	-1.41%
2024/03/22	13.3	87.68	1	88.20	85.00	12.3	1,649	0.75%
2024/03/21	0	0.00	20	81.60	83.10	-20	1,638	-1.22%
2024/03/19	2	83.80	0	0.00	86.20	2	1,627	0.12%
2024/03/18	0	0.00	1	88.40	88.50	-1	1,696	-0.06%
2024/03/15	1	81.70	0	0.00	80.80	1	1,679	0.06%
2024/03/14	10	87.00	10	88.80	87.70	0	1,667	0.00%
2024/03/13	0	0.00	4	84.75	86.70	-4	1,365	-0.29%
2024/03/12	5	77.74	3	76.10	78.90	2	1,367	0.15%
2024/03/11	79	70.72	22	69.90	71.80	57	1,441	3.96%
2024/03/08	51	69.80	21	69.90	69.90	30	1,301	2.30%
2024/03/07	17	63.60	1	63.60	63.60	16	1,194	1.34%
2024/03/06	1	58.00	0	0.00	57.90	1	1,114	0.09%
2024/03/05	2	60.30	3	60.00	58.80	-1	1,114	-0.09%
2024/03/01	5	59.20	22	58.83	57.90	-17	1,045	-1.63%
2024/02/27	1	52.50	0	0.00	52.20	1	946	0.11%
2024/02/23	2	52.20	0	0.00	51.60	2	953	0.21%
2024/02/22	2	52.90	0	0.00	52.40	2	985	0.20%
2024/02/16	1	54.00	0	0.00	54.50	1	1,106	0.09%
2024/02/15	0	0.00	1	53.50	53.90	-1	1,114	-0.09%
2024/02/05	1	51.30	0	0.00	50.50	1	1,145	0.09%
2024/01/25	0	0.00	4	51.80	51.60	-4	1,383	-0.29%
2024/01/24	1	52.40	1	51.80	51.90	0	1,391	0.00%
2024/01/23	1	52.50	1	52.20	52.40	0	1,427	0.00%
2024/01/22	0	52.40	0	0.00	52.50	0	1,432	0.00%
2024/01/17	2	52.10	1	50.70	50.60	1	1,528	0.07%
2024/01/15	1	52.60	0	0.00	52.70	1	1,584	0.06%
2024/01/12	1	53.30	0.4	53.22	52.40	0.6	1,587	0.04%
2024/01/11	0.4	53.60	0	0.00	54.10	0.4	1,584	0.03%
2024/01/05	2	53.30	0	0.00	53.40	2	1,582	0.13%
2024/01/04	1	54.50	1	54.10	53.80	0	1,590	0.00%
2024/01/03	3	55.77	1	55.20	55.20	2	1,598	0.13%
2023/12/28	0	0.00	1	55.80	55.70	-1	1,593	-0.06%
2023/12/26	1	55.00	0	0.00	55.40	1	1,591	0.06%
2023/12/19	0	0.00	0	55.00	54.90	0	1,573	0.00%
2023/12/18	0	55.10	0	0.00	55.00	0	1,575	0.00%
2023/12/14	2	56.30	1	57.10	56.80	1	1,579	0.06%
2023/12/13	0	0.00	1	58.10	57.00	-1	1,576	-0.06%
2023/12/12	1	57.00	0	0.00	56.50	1	1,494	0.07%
2023/12/11	2	57.70	0	0.00	57.30	2	1,485	0.13%
2023/12/08	4	60.65	5	60.08	58.50	-1	1,461	-0.07%
2023/12/07	8	62.04	9	64.71	60.80	-1	1,428	-0.07%
2023/12/06	1	62.90	1	61.90	64.60	0	1,304	0.00%
2023/12/05	110	60.60	113	59.57	58.80	-3	1,153	-0.26%	大買/大賣/
2023/12/04	2	55.10	0	55.60	55.10	2	1,014	0.20%
2023/12/01	0	54.50	0.4	54.51	54.50	-0.4	994	-0.04%
2023/11/30	3	54.53	2	54.60	54.80	1	992	0.10%
2023/11/29	1	55.50	3	54.70	54.00	-2	987	-0.20%
2023/11/27	2	52.60	0	0.00	51.70	2	989	0.20%
2023/11/21	5	56.12	4	56.80	54.60	1	985	0.10%
2023/11/20	4.7	55.24	2	56.40	54.40	2.7	958	0.28%
2023/11/17	2	53.80	3	54.07	54.00	-1	945	-0.11%
2023/11/16	3	55.97	0	0.00	54.50	3	940	0.32%
2023/11/15	0	0.00	0.1	55.80	54.20	-0.1	894	-0.02%
2023/11/13	5	56.04	0	0.00	57.60	5	824	0.61%
2023/11/10	0	0.00	32	54.44	54.70	-32	786	-4.07%
2023/11/09	51	57.18	21	56.51	57.40	30	715	4.19%
2023/11/08	1.1	52.46	0.2	52.20	52.20	0.9	582	0.16%
2023/11/07	0.2	51.60	0	0.00	52.00	0.2	584	0.04%
2023/11/03	0	0.00	0	51.13	50.00	0	596	0.00%
2023/11/02	2	52.00	2	51.60	51.30	0	600	0.00%
2023/11/01	2	50.90	2	51.40	50.70	0	603	0.00%
2023/10/31	1	52.30	1	51.90	50.50	0	619	0.00%
2023/10/26	10	52.54	10	53.07	53.00	0	662	0.00%
2023/10/25	2	51.40	2	52.00	51.10	0	709	0.00%
2023/10/24	0	0.00	1.4	51.79	50.50	-1.4	763	-0.18%
2023/10/23	1	48.95	0	0.00	48.95	1	844	0.12%
2023/10/20	0.4	45.00	0	0.00	44.50	0.4	897	0.04%
2023/10/17	0	0.00	0.1	50.80	49.80	-0.1	1,026	0.00%
2023/10/16	0	0.00	0.4	50.00	49.90	-0.4	1,099	-0.03%
2023/10/12	0	0.00	0.2	52.00	52.50	-0.2	1,174	-0.02%
2023/10/06	0	0.00	2	51.45	50.40	-2	1,191	-0.17%
2023/10/04	2	49.60	0	0.00	49.35	2	1,193	0.17%
2023/09/27	0	0.00	0	50.20	49.70	0	1,220	0.00%
2023/09/26	0	0.00	0.7	50.58	50.50	-0.7	1,240	-0.05%
2023/09/22	0.4	51.20	0	0.00	51.50	0.4	1,266	0.03%
2023/09/21	0.3	51.90	0.4	51.50	51.30	-0.2	1,273	-0.01%
2023/09/20	0	0.00	1	51.70	51.60	-1	1,274	-0.08%
2023/09/19	0	0.00	0.1	51.50	51.50	-0.1	1,282	-0.01%
2023/09/18	1.4	52.93	0	0.00	52.10	1.4	1,293	0.10%
2023/09/05	0.2	51.80	0	0.00	52.70	0.2	1,692	0.01%
2023/09/01	0	0.00	1	53.30	53.40	-1	1,734	-0.06%
2023/08/31	0.7	51.00	0.2	51.00	51.00	0.5	1,769	0.03%
2023/08/30	0.5	50.34	0	0.00	50.50	0.5	1,825	0.03%
2023/08/28	0	0.00	0.2	48.65	48.60	-0.2	1,895	-0.01%
2023/08/25	0	0.00	0.1	54.00	49.85	-0.1	1,998	-0.01%
2023/08/24	0	0.00	0.1	51.40	51.40	-0.1	2,017	0.00%
2023/08/23	0	0.00	0.2	50.45	50.40	-0.2	2,027	-0.01%
2023/08/21	0.4	53.20	0	0.00	52.70	0.4	2,032	0.02%
2023/08/16	0	0.00	0.1	53.60	54.00	-0.1	2,016	-0.01%
2023/08/15	0.1	54.10	0.4	53.97	53.90	-0.3	2,007	-0.02%
2023/08/14	0.3	55.30	0	0.00	52.60	0.3	2,003	0.01%
2023/08/11	0	0.00	7	55.80	55.30	-7	1,994	-0.35%
2023/08/09	0	0.00	11	61.45	59.90	-11	1,972	-0.56%
2023/08/08	0	0.00	1	62.60	62.90	-1	1,949	-0.05%
2023/08/07	1	62.50	0	0.00	63.00	1	1,940	0.05%
2023/08/04	0.6	61.94	0	0.00	61.50	0.6	1,925	0.03%
2023/07/31	0.5	68.16	1	71.00	63.70	-0.5	1,847	-0.03%
2023/07/28	26.3	69.59	24	70.86	69.00	2.3	1,801	0.13%
2023/07/27	0	0.00	1	67.10	67.50	-1	1,690	-0.06%
2023/07/26	18.1	68.01	2.2	63.28	68.10	15.9	1,608	0.99%
2023/07/25	0.2	62.50	50	62.00	62.90	-49.9	1,481	-3.36%
2023/07/24	51.8	57.02	0	0.00	57.20	51.8	1,414	3.66%
2023/07/21	0.2	53.58	0	0.00	52.00	0.2	1,382	0.01%
2023/07/19	0.4	63.30	0	0.00	63.70	0.4	1,273	0.03%
2023/07/18	0	0.00	0.7	58.87	58.10	-0.7	1,199	-0.06%
2023/07/13	0.7	56.26	0.1	56.50	55.30	0.6	1,099	0.06%
2023/07/12	0	0.00	0	55.00	55.00	0	1,085	0.00%
2023/07/11	0.1	54.90	0	0.00	54.50	0.1	1,078	0.01%
2023/07/10	0	54.30	0	0.00	54.60	0	1,076	0.00%
2023/07/07	0	0.00	9	54.23	54.00	-9	1,084	-0.83%
2023/07/06	0	0.00	1	54.50	55.50	-1	1,078	-0.09%
2023/07/05	0	0.00	1	57.80	56.80	-1	1,064	-0.09%
2023/07/04	0.7	59.34	0.2	56.80	58.30	0.5	1,057	0.04%
2023/07/03	0.4	58.00	0.1	57.50	57.50	0.3	1,039	0.03%
2023/06/30	0	0.00	0.3	55.30	55.80	-0.3	1,022	-0.03%
2023/06/29	0.3	56.60	0	0.00	56.70	0.3	1,020	0.03%
2023/06/27	0.3	56.10	1	58.40	56.10	-0.7	1,011	-0.07%
2023/06/16	0	0.00	0.5	63.02	63.60	-0.5	945	-0.05%
2023/06/14	0	0.00	1	58.40	58.90	-1	836	-0.12%
2023/06/13	10	60.99	1	64.10	59.80	9	806	1.12%
2023/06/12	2	62.00	1.2	60.34	60.00	0.8	742	0.11%
2023/06/09	2	56.30	3	55.67	58.00	-1	609	-0.16%
2023/06/08	0.2	52.30	2	52.65	52.80	-1.8	571	-0.32%
2023/06/07	0	0.00	0.6	54.00	53.30	-0.6	557	-0.11%
2023/06/06	1.6	53.32	0	0.00	53.50	1.6	518	0.31%
2023/06/01	0	0.00	0.4	48.23	48.40	-0.4	335	-0.12%
2023/05/31	2.4	48.05	3	47.97	49.00	-0.6	313	-0.19%
2023/05/29	0	40.00	0	0.00	42.25	0	181	0.00%
2023/05/26	1	39.60	2	39.40	38.45	-1	176	-0.57%
2023/05/25	1	38.35	0	0.00	38.30	1	172	0.58%
2023/04/18	0	0.00	0.2	40.85	40.65	-0.2	288	-0.07%
2023/04/17	0.2	40.60	0	0.00	40.60	0.2	296	0.07%
2023/03/31	0	0.00	2	39.80	39.70	-2	329	-0.61%
2023/03/27	2	38.65	8	38.49	38.70	-6	348	-1.72%
2023/03/22	0	37.90	0	0.00	37.55	0	579	0.00%
2023/03/14	0	36.85	0	0.00	36.35	0	590	0.00%
2023/03/08	2	37.50	0	0.00	37.60	2	605	0.33%
2023/03/06	2	37.40	0	0.00	37.25	2	608	0.33%
2023/02/16	4	37.33	4	38.94	36.60	0	654	0.00%
2023/02/10	3	36.20	3	35.85	36.00	0	702	0.00%
2023/02/03	1	37.35	0	0.00	37.35	1	738	0.14%
2023/02/02	3	37.78	7	38.02	37.90	-4	761	-0.53%
2023/02/01	0	0.00	3.3	37.42	37.25	-3.3	792	-0.42%
2023/01/31	0.3	36.85	0	37.75	37.75	0.3	890	0.03%
2023/01/30	0	37.35	0	0.00	37.60	0	911	0.00%
2023/01/16	3	36.57	3	37.43	36.70	0	890	0.00%
2023/01/11	2	36.20	2	35.90	35.90	0	890	0.00%
2023/01/10	0	0.00	0.1	35.80	35.80	-0.1	883	-0.01%
2023/01/09	3	36.03	1	36.10	36.05	2	882	0.23%
2023/01/06	1	36.00	0	0.00	35.70	1	881	0.11%
2023/01/04	4.1	36.28	0	0.00	36.45	4.1	870	0.47%
2023/01/03	0	0.00	2	37.30	36.40	-2	861	-0.23%
2022/12/30	2	35.38	0	0.00	34.80	2	822	0.24%
2022/12/20	3	37.23	3	37.95	35.55	0	801	0.00%
2022/12/19	5	36.33	3	36.17	36.10	2	778	0.26%
2022/12/15	2	38.90	3	39.42	39.20	-1	739	-0.14%
2022/12/14	0	0.00	2	38.30	38.30	-2	563	-0.36%
2022/12/12	1	34.70	0	0.00	34.75	1	527	0.19%
2022/12/09	1	35.40	0	0.00	35.25	1	526	0.19%
2022/12/08	2	36.00	0	0.00	36.00	2	521	0.38%
2022/12/07	0	0.00	2	37.00	36.00	-2	520	-0.38%
2022/12/06	2	36.45	5	37.40	36.35	-3	514	-0.58%
2022/12/05	0	0.00	6	36.70	36.25	-6	505	-1.19%
2022/11/25	1	35.40	0	0.00	34.60	1	470	0.21%
2022/11/24	3	34.05	0	0.00	34.40	3	459	0.65%
2022/11/21	1	34.75	0	0.00	34.80	1	449	0.22%
2022/11/18	5	35.67	17	36.65	35.20	-12	446	-2.69%
2022/11/10	3	33.10	0	0.00	33.65	3	395	0.76%
2022/11/09	5	34.00	0	0.00	33.80	5	392	1.27%
2022/11/08	9	35.62	9	37.91	34.55	0	382	0.00%
2022/11/02	4	33.45	0	0.00	32.65	4	311	1.28%
2022/10/28	5	33.80	6.1	35.14	34.25	-1.1	271	-0.42%
2022/10/27	7.1	34.70	23	35.80	34.65	-15.9	235	-6.74%
2022/10/26	0	0.00	13	32.95	33.15	-13	135	-9.62%
2022/10/21	4	30.43	0	0.00	29.35	4	121	3.30%
2022/10/20	7	33.50	10	32.92	32.05	-3	116	-2.58%
2022/10/13	0	0.00	7	26.00	26.40	-7	115	-6.06%
2022/10/11	1	28.50	0	0.00	28.50	1	121	0.82%
2022/09/30	10	30.25	0	0.00	30.60	10	120	8.31%
2022/09/23	0	0.00	5	34.20	34.20	-5	121	-4.13%
2022/08/19	2	37.00	0	0.00	37.30	2	126	1.58%
2022/08/17	2	37.20	0	0.00	37.60	2	126	1.59%
2022/08/16	0	0.00	6	37.57	37.65	-6	125	-4.80%
2022/08/15	2	38.00	0	0.00	38.00	2	123	1.62%
2022/08/09	7	38.76	0	0.00	37.90	7	118	5.89%
2022/08/01	0	0.00	0.1	37.80	37.50	-0.1	111	-0.05%
2022/07/28	0	0.00	0.2	36.45	36.30	-0.2	92	-0.20%
2022/07/27	0.2	38.15	0	0.00	37.50	0.2	90	0.27%
2022/07/26	2	35.70	0	0.00	36.35	2	88	2.26%
2022/07/21	0	0.00	2	39.20	38.75	-2	83	-2.41%
2022/07/15	2	30.55	0	0.00	30.80	2	50	3.94%
2022/07/14	1	30.45	0	0.00	30.55	1	51	1.95%
2022/06/24	1	33.75	0	0.00	33.30	1	65	1.52%
2022/06/21	2	34.80	0	0.00	35.45	2	74	2.69%
2022/06/20	0	0.00	1	35.65	35.00	-1	74	-1.34%
2022/06/17	3	37.25	1	36.80	37.00	2	74	2.67%
2022/06/16	0	0.00	2	37.93	38.30	-2	73	-2.71%
2022/06/14	0	0.00	3	39.20	39.00	-3	74	-4.01%
2022/06/13	2	39.80	0	0.00	39.70	2	74	2.69%
2022/05/11	0	0.00	1	41.60	40.10	-1	115	-0.87%
2022/04/15	1	43.30	0	0.00	43.10	1	158	0.63%
2022/03/31	2	44.63	0	0.00	44.60	2	227	0.88%
2022/03/30	1	44.60	0	0.00	44.60	1	273	0.37%
2022/03/18	1	43.70	0	0.00	43.80	1	485	0.21%
2022/02/10	2	46.90	2	46.20	46.20	0	700	0.00%
2022/02/09	4	46.50	4	48.50	46.50	0	748	0.00%
2022/01/26	2	42.30	0	0.00	42.00	2	757	0.26%
2022/01/20	2	46.60	0	0.00	46.50	2	780	0.26%
2022/01/11	2	47.40	0	0.00	46.50	2	1,024	0.20%
2022/01/07	0	0.00	2	48.55	48.00	-2	1,063	-0.19%
2022/01/06	3	48.80	0	0.00	49.05	3	1,067	0.28%
2022/01/05	1	50.00	0	0.00	49.15	1	1,067	0.09%
2022/01/04	1	50.00	0	0.00	49.75	1	1,070	0.09%
2021/12/29	4	51.18	0	0.00	50.70	4	1,087	0.37%
2021/12/28	0	0.00	1	53.50	51.80	-1	1,079	-0.09%
2021/12/27	1	51.70	2	51.60	51.00	-1	1,067	-0.09%
2021/12/24	0	0.00	12.7	55.48	53.60	-12.7	1,051	-1.21%
2021/12/23	14.8	57.67	2	58.10	58.40	12.8	1,006	1.27%
2021/12/22	0.9	53.16	7	51.41	53.90	-6.1	875	-0.69%
2021/12/17	1	48.60	0	47.60	47.60	1	794	0.12%
2021/12/16	0	48.55	0	0.00	48.90	0	792	0.00%
2021/12/15	0	0.00	1	48.70	48.35	-1	788	-0.13%
2021/12/13	2	49.85	2.1	49.56	49.00	-0.1	782	-0.02%
2021/12/10	2.1	49.73	0	0.00	48.00	2.1	771	0.28%
2021/12/09	3	48.85	0	0.00	48.80	3	758	0.40%
2021/12/08	0	0.00	10	48.90	48.80	-10	752	-1.33%
2021/12/07	10	49.70	6	48.90	49.10	4	746	0.54%
2021/12/06	0	0.00	0.2	48.35	49.00	-0.2	738	-0.02%
2021/12/03	0.2	48.30	0	0.00	48.15	0.2	733	0.02%
2021/12/02	0	0.00	0.2	48.00	48.15	-0.2	731	-0.02%
2021/11/30	0	0.00	2	49.73	48.35	-2	739	-0.27%
2021/11/29	0.2	46.08	0.1	46.05	46.75	0	725	0.01%
2021/11/26	2	48.95	0	47.85	47.55	2	728	0.27%
2021/11/25	0.2	49.90	0	0.00	49.70	0.2	718	0.02%
2021/11/19	2	47.48	0	0.00	47.25	2	699	0.29%
2021/11/18	3	48.00	0.5	47.03	47.00	2.5	701	0.36%
2021/11/17	0.5	46.10	0	0.00	47.75	0.5	699	0.07%
2021/11/16	0	0.00	1	48.89	48.00	-1	692	-0.14%
2021/11/15	3	49.53	0	0.00	49.15	3	687	0.44%
2021/11/12	2	50.85	2	49.85	49.70	0	683	0.00%
2021/11/10	0.6	51.58	3.1	51.16	50.40	-2.6	663	-0.39%
2021/11/09	2.3	53.93	0	0.00	52.10	2.3	641	0.36%
2021/11/08	1.2	50.23	0	0.00	51.00	1.2	590	0.21%
2021/11/05	2.1	46.61	2	47.85	48.10	0.1	544	0.01%
2021/10/29	0	0.00	1	46.70	46.00	-1	515	-0.19%
2021/10/28	0	0.00	0.3	45.00	45.10	-0.3	508	-0.07%
2021/10/27	1.3	45.47	0.2	45.85	46.25	1.2	505	0.24%
2021/10/26	0.2	51.30	0	0.00	45.10	0.2	500	0.03%
2021/10/25	0	0.00	0.4	50.00	49.90	-0.4	466	-0.08%
2021/10/22	0.4	51.40	0.2	51.68	51.50	0.2	473	0.04%
2021/10/21	0	0.00	1	52.40	53.40	-1	502	-0.20%
2021/10/20	0	0.00	1.5	47.40	48.60	-1.5	426	-0.35%
2021/10/19	0.5	48.30	1.5	47.93	46.95	-1	408	-0.26%
2021/10/18	1.6	45.45	0	0.00	46.50	1.6	361	0.44%
2021/10/15	0.7	42.28	2.1	41.64	42.30	-1.4	324	-0.45%
2021/10/14	2.6	42.15	0	42.00	42.00	2.6	320	0.80%
2021/10/13	0	40.60	1	40.95	40.95	-1	312	-0.32%
2021/10/12	1	42.50	0	0.00	41.40	1	310	0.32%
2021/10/08	0	0.00	2	42.88	41.15	-2	299	-0.67%
2021/09/30	0	0.00	0.1	39.30	38.90	-0.1	275	-0.02%
2021/09/29	2	38.60	1	38.60	38.65	1	278	0.36%
2021/09/01	1	47.20	1	49.05	47.00	0	348	0.00%
2021/08/25	1	46.50	0	0.00	46.40	1	397	0.25%
2021/08/24	0	0.00	1	46.50	45.10	-1	404	-0.25%
2021/08/23	1	43.90	1	43.10	44.25	0	400	0.00%
2021/08/20	1	42.35	0	0.00	42.00	1	401	0.25%
2021/07/28	0	0.00	2	45.85	46.95	-2	529	-0.38%
2021/07/27	2	54.70	2	54.70	50.50	0	523	0.00%
2021/07/19	0	0.00	2	47.60	47.15	-2	588	-0.34%
2021/07/16	0	0.00	1	47.55	47.85	-1	608	-0.16%
2021/07/08	2	50.10	0	0.00	49.85	2	764	0.26%
2021/07/07	1	50.00	0	0.00	50.00	1	791	0.13%
2021/07/06	0	0.00	0.2	50.20	49.90	-0.2	842	-0.03%
2021/07/05	0.2	50.85	0	0.00	51.70	0.2	860	0.03%
2021/06/25	0	0.00	0	51.60	51.10	0	1,338	0.00%
2021/06/24	0	52.40	0	0.00	52.70	0	1,340	0.00%
2021/06/23	1	50.40	0	0.00	50.40	1	1,340	0.07%
2021/06/21	0	0.00	1	50.50	50.20	-1	1,360	-0.07%
2021/06/18	1.7	53.14	1.1	52.91	52.90	0.7	1,380	0.05%
2021/06/16	0.3	52.20	2	52.00	52.10	-1.7	1,444	-0.12%
2021/06/15	2	53.30	1	52.90	53.30	1	1,468	0.07%
2021/06/11	2	52.10	0	52.70	51.90	2	1,481	0.13%
2021/06/10	0	54.00	0	0.00	52.70	0	1,523	0.00%
2021/06/09	0	0.00	0	52.50	51.70	0	1,566	0.00%
2021/06/08	0	54.10	0	0.00	52.10	0	1,624	0.00%
2021/06/02	2	57.25	0.1	57.90	53.80	1.9	1,807	0.10%
2021/06/01	0	0.00	1	56.70	56.70	-1	1,818	-0.05%
2021/05/31	0	0.00	0.9	51.90	51.60	-0.9	1,965	-0.05%
2021/05/28	1	53.50	1	53.30	52.70	0	1,985	0.00%
2021/05/25	2	52.29	0	0.00	51.20	2	2,156	0.09%
2021/05/19	0	0.00	0.1	47.90	49.95	-0.1	2,430	-0.01%
2021/05/18	0.1	45.60	0	0.00	46.75	0.1	2,424	0.01%
2021/05/06	0	0.00	0.4	58.90	56.70	-0.4	2,661	-0.01%
2021/05/05	0.4	57.50	0	0.00	58.00	0.4	2,668	0.01%
2021/05/03	0	0.00	1	63.40	59.20	-1	2,760	-0.04%
2021/04/28	1	65.60	0	0.00	64.60	1	2,840	0.04%
2021/04/26	1	65.90	0.2	67.64	65.60	0.8	2,881	0.03%
2021/04/23	3.2	66.46	0	0.00	66.30	3.2	2,875	0.11%
2021/04/22	5	62.68	5	67.24	62.20	0	2,913	0.00%
2021/04/21	1	68.10	1	67.90	67.30	0	2,956	0.00%
2021/04/19	0	0.00	0.4	69.24	68.70	-0.4	3,064	-0.01%
2021/04/16	0.4	74.70	0	0.00	74.00	0.4	3,095	0.01%
2021/04/14	0	0.00	0.2	74.50	73.90	-0.2	3,325	0.00%
2021/04/13	0.2	77.10	1	76.50	73.50	-0.8	3,341	-0.02%
2021/04/09	0	0.00	2	75.45	74.00	-2	3,291	-0.06%
2021/04/08	1	79.00	5	76.54	75.20	-4	3,273	-0.12%
2021/04/07	9.9	84.88	8	84.35	83.30	1.9	3,200	0.06%
2021/04/06	12.2	85.90	3	85.60	82.50	9.2	3,132	0.29%
2021/04/01	3	83.90	3	84.60	80.00	0	3,049	0.00%
2021/03/31	0	0.00	1	78.40	78.40	-1	2,875	-0.03%
2021/03/26	10	69.90	10	70.10	70.00	0	2,842	0.00%
2021/03/25	0	0.00	0.1	69.00	70.00	-0.1	3,088	0.00%
2021/03/24	0.1	69.60	0	0.00	69.00	0.1	3,157	0.00%
2021/03/22	1	72.30	3	72.70	71.90	-2	3,422	-0.06%
2021/03/17	0	0.00	5	72.08	71.00	-5	3,825	-0.13%
2021/03/15	13	75.69	1	75.60	75.00	12	4,077	0.29%
2021/03/12	2	74.60	3	74.33	73.80	-1	4,040	-0.02%
2021/03/11	0.3	73.75	1	74.80	73.80	-0.7	4,004	-0.02%
2021/03/10	1.1	75.99	2	75.40	72.60	-0.9	3,959	-0.02%
2021/03/09	0.6	73.00	0	0.00	73.00	0.6	3,900	0.01%
2021/03/08	1	74.00	1	70.90	70.60	0	3,865	0.00%
2021/03/05	0	0.00	1	72.70	70.60	-1	3,841	-0.03%
2021/03/04	54	78.38	53	76.24	72.60	1	3,802	0.03%
2021/03/03	2.4	72.04	0	0.00	71.50	2.4	3,667	0.07%
2021/03/02	6	72.05	7	74.44	72.00	-1	3,663	-0.03%
2021/02/25	0.6	74.30	1	72.10	71.00	-0.4	3,713	-0.01%
2021/02/24	5	71.28	3	74.53	72.50	2	3,668	0.05%
2021/02/23	3	75.60	26.3	77.38	74.00	-23.3	3,914	-0.59%
2021/02/19	1	73.00	3	73.10	73.10	-2	3,874	-0.05%
2021/02/05	6.2	54.99	6	55.30	55.00	0.2	3,867	0.00%
2021/02/04	25.1	57.37	4	57.40	55.50	21.1	3,851	0.55%
2021/02/03	4	57.95	5.2	57.43	55.10	-1.2	3,833	-0.03%
2021/02/02	0.2	53.90	0	56.00	56.00	0.2	3,809	0.00%
2021/02/01	5	59.78	0.3	56.30	56.30	4.7	3,755	0.13%
2021/01/29	4.1	60.01	3.4	62.31	62.50	0.7	3,723	0.02%
2021/01/26	0	0.00	0.2	59.40	59.40	-0.2	3,620	-0.01%
2021/01/25	0.2	57.30	0	0.00	60.90	0.2	3,556	0.01%
2021/01/21	0.4	60.20	0.2	59.50	59.50	0.2	3,441	0.00%
2021/01/19	0.3	68.10	18	67.35	66.70	-17.7	3,370	-0.52%
2021/01/18	0.1	69.15	0	0.00	67.50	0.1	3,343	0.00%
2021/01/15	18	76.07	0	0.00	73.80	18	3,302	0.55%
2021/01/13	0	0.00	0.1	67.00	67.00	-0.1	3,171	0.00%
2021/01/12	0.1	71.90	0.6	68.00	68.00	-0.5	3,102	-0.02%
2021/01/11	2.4	77.38	17	78.09	75.50	-14.6	3,032	-0.48%
2021/01/08	30.1	86.69	30	84.12	78.80	0.1	2,971	0.00%
2021/01/07	17.1	73.13	1	69.40	78.90	16.1	2,835	0.57%
2021/01/06	1	83.61	0	0.00	74.00	1	2,695	0.04%
2020/12/21	12	88.83	20	89.25	85.10	-8	2,502	-0.32%
2020/12/18	20	84.90	11	85.55	86.10	9	2,249	0.40%
2020/12/16	0	0.00	0.9	71.90	71.20	-0.9	2,136	-0.04%
2020/12/15	0.4	67.10	50.1	66.55	68.90	-49.7	1,859	-2.67%
2020/12/14	50	62.70	0	0.00	62.70	50	1,610	3.10%
2020/12/11	2	63.45	49	59.71	57.00	-47	1,546	-3.04%
2020/12/10	47.6	60.52	23	62.52	63.20	24.6	1,357	1.81%
2020/11/25	0	0.00	3	58.60	55.00	-3	938	-0.32%
2020/11/23	5	54.50	5	54.60	54.90	0	798	0.00%
2020/11/20	26	49.04	4.4	49.05	49.95	21.7	756	2.86%
2020/11/19	10	44.50	10	44.85	45.45	0	406	0.00%
2020/11/16	0	0.00	109	34.15	34.20	-109	305	-35.67%	大賣/鉅額交易
2020/11/13	109	31.10	0	0.00	31.10	109	287	37.87%	大買/鉅額交易
2020/07/30	0	0.00	1	32.15	31.60	-1	287	-0.35%
2020/06/30	0	0.00	1	29.40	29.40	-1	238	-0.42%
2020/05/08	1	32.00	0	0.00	31.25	1	256	0.39%
2019/11/21	1	31.80	0	0.00	31.70	1	156	0.64%
2019/07/19	0	0.00	1	36.55	36.05	-1	450	-0.22%
2019/07/18	1	35.40	0	0.00	35.60	1	447	0.22%
2019/07/10	1	42.40	1	42.75	42.75	0	418	0.00%
2019/07/04	0	0.00	1	39.60	39.15	-1	367	-0.27%
2019/06/27	24	40.00	24	41.14	40.00	0	422	0.00%
2019/06/25	2	41.45	3	39.63	39.00	-1	384	-0.26%
2019/06/24	4	41.60	3	40.70	40.75	1	372	0.27%
2019/06/21	1	39.45	0	0.00	38.45	1	347	0.29%
2019/06/20	0	0.00	5	38.25	38.25	-5	334	-1.50%
2019/06/18	5	39.51	0	0.00	37.75	5	337	1.48%
2019/06/10	0	0.00	0	37.00	36.60	0	342	-0.01%
2019/05/30	0	0.00	0.2	38.00	38.10	-0.2	350	-0.05%
2019/05/06	2	38.75	2	38.10	37.75	0	328	0.00%
2019/03/19	0	0.00	1	42.60	41.35	-1	365	-0.27%
2019/02/19	0	0.00	1	46.15	44.60	-1	318	-0.31%
2019/02/14	1	46.10	0	0.00	45.00	1	288	0.35%
2019/02/13	1	43.20	1	43.55	43.55	0	265	0.00%
2018/12/28	0	0.00	1	39.00	39.00	-1	276	-0.36%
2018/12/26	0	0.00	1	38.80	39.90	-1	270	-0.37%
2018/12/25	1	45.00	0	0.00	40.10	1	253	0.39%
2018/12/24	1	41.75	0	0.00	42.95	1	209	0.48%
2018/12/22	3	40.20	3	40.75	39.05	0	182	0.00%
2018/11/23	0	0.00	1	35.45	34.50	-1	301	-0.33%
2018/11/22	1	36.30	0	0.00	35.60	1	317	0.31%
2018/10/18	0	0.00	7	39.74	39.70	-7	524	-1.33%
2018/10/02	0	0.00	4	49.20	49.30	-4	666	-0.60%
2018/09/21	1	49.65	0	0.00	48.10	1	716	0.14%
2018/09/10	0.6	50.00	0	0.00	50.10	0.6	754	0.08%
2018/09/07	0.8	51.70	0	0.00	51.70	0.8	754	0.11%
2018/09/03	0	0.00	1	57.10	55.00	-1	706	-0.14%
2018/08/28	0.7	50.60	0	0.00	51.00	0.7	654	0.11%
2018/08/10	3	57.50	0	0.00	57.50	3	699	0.43%
2018/08/09	1	60.00	1	60.80	59.60	0	694	0.00%
2018/08/08	6	56.30	6	55.40	56.30	0	655	0.00%
2018/08/03	0	0.00	1	53.00	53.00	-1	685	-0.15%
2018/07/30	5	60.10	0	0.00	57.30	5	756	0.66%
2018/07/26	3	60.90	55	60.44	57.90	-52	789	-6.58%
2018/07/25	50	56.60	0	0.00	56.60	50	781	6.40%
2018/06/28	0	0.00	15	50.99	48.45	-15	1,347	-1.11%
2018/06/27	15	51.00	0	0.00	51.00	15	1,340	1.12%
2018/06/08	1	60.20	0	0.00	58.50	1	1,406	0.07%
2018/06/05	3	62.67	3	62.23	62.20	0	1,382	0.00%
2018/05/10	1	70.30	5	69.20	69.00	-4	1,801	-0.22%
2018/05/07	1	73.50	1	70.80	70.70	0	1,784	0.00%
2018/05/04	2	75.00	0	0.00	73.50	2	1,781	0.11%
2018/04/26	0	0.00	1	78.70	72.60	-1	1,608	-0.06%
2018/04/25	1	74.00	3	75.90	77.90	-2	1,557	-0.13%
2018/04/24	56	80.13	53	76.69	74.30	3	1,495	0.20%
2018/04/23	2	75.50	0	0.00	73.10	2	1,393	0.14%
2018/04/19	0	0.00	2	77.50	76.50	-2	1,344	-0.15%
2018/04/18	3	70.47	1	75.00	75.40	2	1,239	0.16%
2018/04/09	1	97.40	1	99.40	91.40	0	1,016	0.00%
2018/04/03	4	100.68	1	101.00	101.50	3	962	0.31%
2018/04/02	2	92.50	1	92.50	92.50	1	905	0.11%
2018/03/28	0	0.00	1	71.20	74.00	-1	887	-0.11%
2018/03/14	0	0.00	5	78.80	78.80	-5	789	-0.63%
2018/03/07	0	0.00	2	109.50	109.50	-2	732	-0.27%
2018/03/06	0	0.00	1	99.00	99.70	-1	731	-0.14%
2018/03/05	0	0.00	2	90.70	90.70	-2	712	-0.28%
2018/03/02	0	0.00	3	80.80	82.50	-3	705	-0.43%
2018/03/01	3	74.87	1	74.70	75.00	2	693	0.29%
2018/02/27	5	77.74	1	80.30	76.90	4	678	0.59%
2018/02/23	1	77.70	0	0.00	77.70	1	640	0.16%
2018/02/22	6	70.70	1	70.70	70.70	5	630	0.79%
2018/02/09	2	51.85	1	51.10	53.20	1	590	0.17%
2018/02/08	1	48.90	0	0.00	48.45	1	493	0.20%
2018/02/07	1	54.10	2	52.80	53.80	-1	433	-0.23%
2018/02/06	30	49.12	60	49.17	49.20	-30	349	-8.59%
2018/02/05	2	46.10	2	47.10	47.15	0	220	0.00%
2018/02/02	25	41.07	6	42.18	42.90	19	168	11.25%
2018/02/01	1	38.90	1	38.75	39.00	0	138	0.00%
2018/01/31	11	39.51	0	0.00	39.40	11	131	8.40%
2018/01/30	0	0.00	24	38.74	38.40	-24	96	-24.97%
2018/01/29	24	37.70	0	0.00	37.70	24	73	32.80%
2018/01/16	0	0.00	1	35.10	35.40	-1	48	-2.08%
2018/01/15	0	0.00	3	33.67	34.25	-3	41	-7.16%
2018/01/12	2	32.05	0	0.00	32.10	2	38	5.20%
2018/01/11	2	31.85	1	31.85	31.85	1	38	2.60%
2018/01/10	1	31.70	0	0.00	31.75	1	38	2.57%