瀚宇博 (5469)-統一-南京券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
55.7
漲跌
▲0.6
漲幅
+1.09%
成交量
10,330張
產業
上市電子零組件類股
587人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	7	56.00	8	54.98	55.70	-1	6,391	-0.02%
2024/05/16	1	59.40	2	58.15	56.70	-1	6,230	-0.02%
2024/05/15	3	60.07	0	0.00	58.60	3	6,239	0.05%
2024/05/08	2	54.90	0	0.00	55.50	2	6,077	0.03%
2024/05/07	0	0.00	0	54.50	54.70	0	6,135	0.00%
2024/05/06	1	54.40	0	0.00	54.50	1	6,276	0.02%
2024/05/03	0	0.00	2	55.00	54.30	-2	6,448	-0.03%
2024/05/02	3	55.13	0	0.00	54.90	3	6,426	0.05%
2024/04/30	0	0.00	2	56.30	56.10	-2	6,464	-0.03%
2024/04/29	0	0.00	30	56.00	56.70	-30	6,448	-0.47%
2024/04/22	0	0.00	1	55.00	54.40	-1	6,473	-0.02%
2024/04/19	1	55.90	0	0.00	55.70	1	6,440	0.02%
2024/04/17	1	56.50	0	0.00	56.60	1	6,406	0.02%
2024/04/16	1	56.10	8	56.70	56.70	-7	6,398	-0.11%
2024/04/15	1	58.70	41	58.52	58.40	-40	6,339	-0.63%
2024/04/12	2	59.50	25	60.20	58.90	-23	6,323	-0.36%
2024/04/11	10	58.50	7	58.64	59.50	3	6,319	0.05%
2024/04/01	1	60.70	0	0.00	61.00	1	6,277	0.02%
2024/03/29	6	62.17	4	62.20	60.80	2	6,201	0.03%
2024/03/28	1	63.90	6	64.93	63.20	-5	5,938	-0.08%
2024/03/27	4	61.10	14	63.54	63.60	-10	5,614	-0.18%
2024/03/26	2	61.10	68	61.18	60.90	-66	5,491	-1.20%
2024/03/25	13	64.24	3	62.70	62.50	10	5,434	0.18%
2024/03/22	1.2	62.82	78	67.27	62.40	-76.8	5,361	-1.43%
2024/03/21	3	65.90	1,015	66.72	67.00	-1,012	5,175	-19.55%	大賣/鉅額交易
2024/03/20	1,013	63.25	15	63.37	64.90	998	4,423	22.56%	大買/鉅額交易
2024/03/19	173	59.24	12	58.18	59.00	161	4,056	3.97%	大買/鉅額交易
2024/03/15	0	0.00	1	56.50	55.70	-1	3,869	-0.03%
2024/03/14	10	55.50	0	0.00	55.20	10	3,855	0.26%
2024/03/11	8	53.65	0	0.00	53.30	8	3,909	0.20%
2024/03/08	1	56.40	1	55.10	54.90	0	3,921	0.00%
2024/03/07	13	57.52	0	0.00	57.40	13	4,168	0.31%
2024/03/06	7	58.40	0	0.00	58.30	7	4,347	0.16%
2024/03/01	12	57.55	0	0.00	57.50	12	4,423	0.27%
2024/02/23	4	59.50	0	0.00	58.40	4	4,341	0.09%
2024/02/22	2	62.20	0	0.00	62.00	2	4,255	0.05%
2024/02/16	2	62.00	2	61.90	61.50	0	4,232	0.00%
2024/02/15	0	0.00	2.6	59.80	60.00	-2.6	4,144	-0.06%
2024/02/05	3	58.70	3	58.77	58.60	0	4,096	0.00%
2024/02/02	1	58.00	5	57.20	58.40	-4	4,061	-0.10%
2024/02/01	0	0.00	14	56.80	57.50	-14	4,019	-0.35%
2024/01/31	0	0.00	13	56.90	57.00	-13	4,006	-0.32%
2024/01/30	13	56.78	1	57.70	56.70	12	4,010	0.30%
2024/01/26	5	56.20	0	0.00	57.00	5	3,827	0.13%
2024/01/25	0	0.00	0.1	54.80	54.60	-0.1	3,692	0.00%
2024/01/24	0	0.00	10	55.60	55.30	-10	3,832	-0.26%
2024/01/22	9	54.70	0	0.00	54.70	9	3,950	0.23%
2024/01/19	0	0.00	0.1	53.70	53.80	-0.1	3,946	0.00%
2024/01/17	1	54.40	0	0.00	53.60	1	3,973	0.03%
2024/01/12	2	53.70	2.1	53.17	53.70	-0.1	3,976	0.00%
2024/01/11	1	54.10	0.1	54.10	53.90	1	3,973	0.02%
2024/01/10	0.1	53.97	0.1	54.10	54.00	0.1	4,002	0.00%
2024/01/09	0.1	54.30	0	0.00	54.60	0.1	4,001	0.00%
2024/01/08	0	0.00	10	55.00	55.00	-10	4,006	-0.25%
2024/01/03	0.1	55.51	0.2	55.87	55.40	-0.1	4,078	0.00%
2024/01/02	10	55.50	0	55.80	55.40	10	4,104	0.24%
2023/12/29	11.1	54.92	0.1	55.40	55.30	11	4,103	0.27%
2023/12/28	0.1	54.50	5.2	54.80	54.20	-5.1	4,022	-0.13%
2023/12/27	12.1	54.33	0.1	54.90	54.20	12	4,021	0.30%
2023/12/26	1.1	53.90	0.1	54.20	54.20	1	4,024	0.02%
2023/12/25	0.3	54.07	10.6	53.99	54.00	-10.3	4,015	-0.26%
2023/12/22	0.2	55.33	0	0.00	54.50	0.2	4,009	0.00%
2023/12/21	0	0.00	0.2	55.40	54.80	-0.2	3,997	-0.01%
2023/12/20	1.1	55.61	0	0.00	55.60	1.1	3,986	0.03%
2023/12/19	0.1	56.00	3.1	56.21	56.00	-3	3,976	-0.08%
2023/12/18	17.3	59.50	2	60.00	57.90	15.3	3,957	0.39%
2023/12/15	3.4	62.85	1.1	63.09	62.80	2.3	3,906	0.06%
2023/12/14	6.1	62.09	1.2	62.06	63.00	4.9	3,881	0.13%
2023/12/13	1	61.90	1.1	61.82	61.80	-0.1	3,880	0.00%
2023/12/12	1.1	62.07	1.1	61.42	61.60	0	3,936	0.00%
2023/12/11	3.2	61.67	13	61.75	61.40	-9.8	3,996	-0.25%
2023/12/08	1	64.20	0.1	63.60	63.20	1	4,038	0.02%
2023/12/07	1.2	63.95	1.2	63.41	63.70	0	4,058	0.00%
2023/12/06	10.2	64.08	2.1	63.81	62.90	8.1	4,065	0.20%
2023/12/05	2.2	61.43	2.1	61.72	62.10	0.1	4,062	0.00%
2023/12/04	8.1	64.22	17.1	63.80	62.90	-9	4,137	-0.22%
2023/12/01	0.4	59.09	0	58.90	59.10	0.4	4,059	0.01%
2023/11/30	0	0.00	15.2	56.80	56.80	-15.2	4,112	-0.37%
2023/11/29	0	0.00	0.2	56.07	56.00	-0.2	4,055	0.00%
2023/11/28	0.2	55.20	0	0.00	55.10	0.2	4,096	0.00%
2023/11/27	0.1	55.00	0	0.00	55.00	0.1	4,158	0.00%
2023/11/21	6.2	56.32	2.1	56.54	55.30	4.1	4,299	0.09%
2023/11/20	1	55.20	0	0.00	56.10	1	4,373	0.02%
2023/11/17	0	0.00	2.1	54.90	55.20	-2.1	4,361	-0.05%
2023/11/15	1	53.80	0	0.00	53.70	1	4,515	0.02%
2023/11/10	5	53.40	0	0.00	53.30	5	4,800	0.10%
2023/11/09	17	54.30	0	0.00	54.50	17	4,906	0.35%
2023/11/08	1.1	55.15	0	0.00	54.60	1.1	4,939	0.02%
2023/11/07	0.1	55.10	2	56.10	55.10	-2	5,035	-0.04%
2023/11/03	11.2	54.85	6	54.65	54.70	5.2	5,245	0.10%
2023/11/02	5.1	56.20	18.1	56.11	56.20	-13	5,263	-0.25%
2023/11/01	3.1	53.86	0	0.00	55.20	3.1	5,253	0.06%
2023/10/31	2.4	56.65	0	0.00	55.70	2.4	5,125	0.05%
2023/10/30	2	54.50	0	0.00	54.50	2	4,977	0.04%
2023/10/27	1	54.50	0	0.00	54.40	1	5,008	0.02%
2023/10/19	1	52.20	0	0.00	52.90	1	5,476	0.02%
2023/10/18	0.1	52.30	128	52.29	52.50	-128	5,509	-2.32%	大賣/鉅額交易
2023/10/16	15	54.20	1	53.80	53.90	14	5,743	0.24%
2023/10/13	5.1	54.73	0	0.00	54.20	5.1	6,203	0.08%
2023/10/12	1.1	55.88	1	55.50	55.40	0.1	6,578	0.00%
2023/10/11	1.1	54.74	0	0.00	55.20	1.1	6,710	0.02%
2023/10/06	0.2	57.67	0	0.00	56.40	0.2	6,638	0.00%
2023/10/05	5	58.60	0	0.00	58.90	5	6,601	0.08%
2023/10/04	0.1	59.00	0	0.00	59.20	0.1	6,591	0.00%
2023/10/03	0.1	59.60	0	0.00	59.50	0.1	6,600	0.00%
2023/10/02	65.1	60.30	0	0.00	60.40	65.1	6,605	0.98%
2023/09/27	0.1	58.10	0	0.00	58.90	0.1	6,608	0.00%
2023/09/26	1.1	59.30	4	59.68	59.00	-3	6,612	-0.04%
2023/09/25	0	0.00	5.4	60.27	60.40	-5.4	6,629	-0.08%
2023/09/22	2	58.30	1.1	57.89	58.50	0.9	6,613	0.01%
2023/09/21	3.2	58.65	1	58.30	58.50	2.2	6,655	0.03%
2023/09/20	1	60.58	9	59.84	59.40	-8	6,790	-0.12%
2023/09/19	1.1	61.77	22	61.30	61.30	-21	6,775	-0.31%
2023/09/15	23	60.90	6	60.45	60.80	17	6,861	0.25%
2023/09/14	1	60.10	0	0.00	60.50	1	6,871	0.01%
2023/09/13	1	60.30	0	0.00	60.10	1	6,876	0.01%
2023/09/11	6	57.20	0	0.00	57.20	6	6,784	0.09%
2023/09/08	1.1	60.15	1	59.20	59.30	0.1	6,697	0.00%
2023/09/07	7	59.26	3	59.70	59.40	4	6,658	0.06%
2023/09/06	4.1	58.50	15	58.13	58.80	-11	6,563	-0.17%
2023/09/05	12.1	57.39	4	57.18	57.50	8.1	6,516	0.12%
2023/09/04	1	54.50	1	54.80	55.00	0	6,285	0.00%
2023/09/01	2	55.05	2	54.65	54.40	0	6,286	0.00%
2023/08/31	1	54.00	1	54.60	55.20	0	6,233	0.00%
2023/08/30	1	53.40	1	53.90	53.90	0	6,198	0.00%
2023/08/28	1	52.60	6	52.95	52.60	-5	6,177	-0.08%
2023/08/25	0	0.00	470	53.77	54.00	-470	6,187	-7.60%	大賣/鉅額交易
2023/08/24	8	52.51	97	53.69	53.70	-89	6,151	-1.45%
2023/08/23	0	0.00	0.2	54.80	54.60	-0.2	6,020	0.00%
2023/08/22	3	54.77	233	54.62	54.80	-230	6,010	-3.83%	大賣/鉅額交易
2023/08/21	284	54.76	15	54.80	54.70	269	5,967	4.51%	大買/鉅額交易
2023/08/18	161.1	53.95	549	53.36	53.30	-387.9	5,889	-6.59%	大買/大賣/鉅額交易
2023/08/17	889.1	53.97	2	53.05	54.20	887.1	5,784	15.34%	大買/鉅額交易
2023/08/16	2	51.85	9	52.37	52.50	-7	5,671	-0.12%
2023/08/15	3	51.63	8.2	51.80	52.20	-5.2	5,601	-0.09%
2023/08/14	1	49.86	0	0.00	50.40	1	5,497	0.02%
2023/08/11	2	50.40	2	50.90	50.80	0	5,473	0.00%
2023/08/10	1.1	50.11	2	50.40	50.30	-0.9	5,409	-0.02%
2023/08/09	3	50.20	2	50.60	50.80	1	5,299	0.02%
2023/08/08	0.2	49.92	1	50.00	49.95	-0.9	5,202	-0.02%
2023/08/07	0.1	49.85	0	0.00	49.75	0.1	5,164	0.00%
2023/08/02	5.1	47.26	44.3	47.81	47.60	-39.2	5,135	-0.76%
2023/08/01	1	49.25	0.1	49.05	48.95	0.9	5,127	0.02%
2023/07/31	2.1	50.77	2	50.95	49.65	0.1	5,123	0.00%
2023/07/28	1	49.20	2	49.18	49.40	-1	5,108	-0.02%
2023/07/27	2	49.30	0	0.00	49.20	2	5,086	0.04%
2023/07/26	0	0.00	2	49.80	49.25	-2	5,055	-0.04%
2023/07/25	17.7	50.42	5	50.26	50.70	12.7	4,978	0.26%
2023/07/24	0	0.00	5	48.48	49.20	-5	4,760	-0.11%
2023/07/21	0	0.00	7	47.31	47.50	-7	4,657	-0.15%
2023/07/20	9	47.42	2	47.75	46.80	7	4,612	0.15%
2023/07/19	3	48.85	20	49.06	47.55	-17	4,538	-0.37%
2023/07/18	33	49.68	4	49.81	50.20	29	4,397	0.66%
2023/07/17	20	51.40	24	53.74	54.40	-4	3,923	-0.10%
2023/07/14	44	48.71	12.4	48.87	49.50	31.6	3,526	0.90%
2023/07/13	21	47.55	20	47.46	47.50	1	3,369	0.03%
2023/07/12	7.3	47.73	0	0.00	47.50	7.3	3,355	0.22%
2023/07/10	0	0.00	5	47.51	47.65	-5	3,338	-0.15%
2023/07/07	0.2	47.48	0	0.00	48.10	0.2	3,346	0.00%
2023/07/06	5.2	48.41	3	48.50	48.50	2.2	3,390	0.06%
2023/07/05	0	0.00	0.7	48.05	48.05	-0.7	3,435	-0.02%
2023/07/04	21.1	47.89	0	0.00	48.00	21.1	3,524	0.60%
2023/07/03	24.1	48.66	4	48.50	48.65	20.1	3,480	0.58%
2023/06/30	1	47.80	0	0.00	48.05	1	3,428	0.03%
2023/06/29	3	47.78	6	48.20	48.35	-3	3,397	-0.09%
2023/06/28	3	47.57	27	48.22	48.20	-24	3,311	-0.72%
2023/06/27	1	46.45	1	46.80	46.70	0	3,114	0.00%
2023/06/26	0	0.00	28	46.01	46.70	-28	3,031	-0.92%
2023/06/21	2	46.24	2	46.38	45.60	0	2,969	0.00%
2023/06/20	1.2	44.80	9	45.15	45.20	-7.9	2,867	-0.27%
2023/06/19	0	0.00	2	44.33	44.75	-2	2,778	-0.07%
2023/06/16	2	43.55	2	44.03	44.05	0	2,707	0.00%
2023/06/15	1.4	43.55	0	0.00	43.60	1.4	2,629	0.05%
2023/06/14	1	43.30	0	0.00	43.45	1	2,612	0.04%
2023/06/13	1	42.35	5.5	42.84	43.25	-4.5	2,596	-0.17%
2023/06/09	3	44.53	0	0.00	44.00	3	2,453	0.12%
2023/06/02	2	42.33	0	0.00	42.35	2	2,151	0.09%
2023/05/31	0	0.00	1	42.05	42.20	-1	2,097	-0.05%
2023/05/30	0	41.35	0	0.00	41.60	0	2,032	0.00%
2023/05/29	0	0.00	1	41.75	41.75	-1	2,016	-0.05%
2023/05/26	5	40.85	0	0.00	40.80	5	1,999	0.25%
2023/05/24	0	40.60	0	0.00	41.70	0	1,895	0.00%
2023/05/23	0	0.00	1	40.85	40.90	-1	1,864	-0.05%
2023/05/16	0	39.50	0	0.00	39.70	0	1,785	0.00%
2023/05/12	0	0.00	1	39.45	39.50	-1	1,717	-0.06%
2023/05/09	0	0.00	12	38.75	38.90	-12	1,611	-0.74%
2023/05/08	0	38.80	0	0.00	38.90	0	1,586	0.00%
2023/05/04	1	38.70	2	39.10	39.10	-1	1,518	-0.07%
2023/05/03	0	37.30	0	0.00	37.30	0	1,424	0.00%
2023/05/02	0	37.85	0	0.00	37.85	0	1,419	0.00%
2023/04/28	0	37.90	0	0.00	37.95	0	1,422	0.00%
2023/04/26	0	37.50	0	0.00	37.50	0	1,403	0.00%
2023/04/25	0	0.00	5	36.75	36.85	-5	1,395	-0.36%
2023/04/24	0	0.00	1	37.70	37.75	-1	1,381	-0.07%
2023/04/21	1	38.70	1	39.20	37.25	0	1,378	0.00%
2023/04/19	1	38.45	0	0.00	38.45	1	1,285	0.08%
2023/04/13	12	38.91	0	0.00	38.60	12	1,211	0.99%
2023/04/12	5	39.20	1.1	39.24	39.00	3.9	1,182	0.33%
2023/04/10	1	37.90	0	0.00	37.70	1	1,047	0.10%
2023/04/07	2	37.10	2	37.60	37.25	0	953	0.00%
2023/04/06	0	35.30	0	0.00	35.60	0	825	0.00%
2023/03/28	0	35.20	0	0.00	35.10	0	816	0.00%
2023/03/24	0	0.00	1	35.20	35.75	-1	822	-0.12%
2023/03/10	0	0.00	1	34.75	34.45	-1	823	-0.12%
2023/03/07	0	35.35	0	0.00	35.40	0	837	0.00%
2023/03/03	1	34.80	0	0.00	34.85	1	838	0.12%
2023/02/17	1	34.40	1	34.45	34.50	0	892	0.00%
2023/02/10	1	33.40	0	0.00	33.00	1	953	0.10%
2022/12/28	0	0.00	8	31.65	31.65	-8	1,316	-0.61%
2022/12/20	2	32.35	0	0.00	31.50	2	1,335	0.15%
2022/12/16	8	32.95	30	32.95	32.80	-22	1,331	-1.65%
2022/12/13	0	0.00	1	32.90	32.85	-1	1,308	-0.08%
2022/12/09	0	0.00	4	33.51	33.25	-4	1,308	-0.31%
2022/12/06	0	0.00	8	34.55	34.15	-8	1,304	-0.61%
2022/11/25	0	0.00	1	34.20	34.05	-1	1,233	-0.08%
2022/11/22	0.1	33.90	0	0.00	33.95	0.1	1,222	0.00%
2022/11/15	30	34.20	0	0.00	34.10	30	1,155	2.60%
2022/11/11	4	34.85	0	0.00	33.65	4	1,144	0.35%
2022/11/04	1	33.20	0	0.00	33.40	1	1,093	0.09%
2022/11/02	10	32.22	4	32.35	33.05	6	1,017	0.59%
2022/10/12	5	28.50	0	0.00	28.50	5	842	0.59%
2022/09/28	1	28.65	1	29.20	28.55	0	844	0.00%
2022/08/23	0	0.00	1	31.60	31.45	-1	898	-0.11%
2022/08/19	1	32.35	0	0.00	32.30	1	901	0.11%
2022/08/18	0.1	32.00	0	0.00	31.70	0.1	887	0.01%
2022/08/12	0	0.00	10	30.65	30.75	-10	817	-1.22%
2022/08/11	10	30.40	0	0.00	30.55	10	806	1.24%
2022/08/09	2	29.55	0	0.00	29.75	2	795	0.25%
2022/08/05	1	31.85	0	0.00	31.90	1	764	0.13%
2022/08/03	3	31.55	0	0.00	31.60	3	760	0.39%
2022/08/02	2	32.05	0	0.00	31.90	2	769	0.26%
2022/07/28	4	32.25	0	0.00	32.20	4	823	0.49%
2022/07/14	0	0.00	1	31.45	31.40	-1	880	-0.11%
2022/07/12	0.1	30.10	0	0.00	30.00	0.1	880	0.01%
2022/07/05	7	31.05	0	0.00	31.15	7	916	0.76%
2022/07/01	0	0.00	1	31.25	30.00	-1	941	-0.11%
2022/06/23	0	0.00	2	32.55	32.20	-2	939	-0.21%
2022/06/13	1	35.35	0	0.00	35.10	1	907	0.11%
2022/05/24	0	0.00	0	36.50	36.05	0	1,058	0.00%
2022/05/13	0	0.00	60	34.40	34.60	-60	1,334	-4.50%
2022/05/12	0	0.00	6	33.85	33.85	-6	1,342	-0.45%
2022/05/10	0	0.00	2	34.53	35.25	-2	1,316	-0.15%
2022/05/09	64	35.64	0	0.00	35.40	64	1,311	4.88%
2022/05/04	0	0.00	10	38.19	37.95	-10	1,266	-0.79%
2022/05/03	0	0.00	5	38.10	38.00	-5	1,264	-0.40%
2022/04/29	0	0.00	8	38.69	38.55	-8	1,251	-0.64%
2022/04/28	2	38.85	0	0.00	38.60	2	1,249	0.16%
2022/04/13	1	40.35	0	0.00	40.95	1	1,318	0.08%
2022/04/07	1	41.00	1	41.25	40.75	0	1,314	0.00%
2022/03/28	13	42.32	0	0.00	42.55	13	1,386	0.94%
2022/03/25	4.1	42.93	0	0.00	42.90	4.1	1,385	0.29%
2022/03/17	0	0.00	20	42.20	42.25	-20	1,409	-1.42%
2022/03/16	1	41.40	0	0.00	41.25	1	1,411	0.07%
2022/03/10	0	0.00	1	42.40	42.35	-1	1,475	-0.07%
2022/03/08	10	41.75	0	0.00	41.35	10	1,486	0.67%
2022/02/24	0.1	44.81	8	45.10	44.10	-7.9	1,501	-0.53%
2022/02/23	15	44.82	7	44.90	44.95	8	1,485	0.54%
2022/02/22	10	45.15	0	0.00	44.90	10	1,495	0.67%
2022/02/21	2	44.10	0	0.00	44.60	2	1,433	0.14%
2022/02/18	6	44.08	4	44.11	44.40	2	1,465	0.14%
2022/01/21	0	0.00	1	42.55	42.55	-1	1,980	-0.05%
2022/01/12	0	42.70	0	0.00	42.90	0	1,985	0.00%
2022/01/06	1	44.35	0	0.00	44.25	1	1,934	0.05%
2022/01/05	3	44.77	0	0.00	44.65	3	1,930	0.16%
2022/01/03	1	45.05	0	0.00	45.05	1	1,912	0.05%
2021/12/30	1	45.10	0	0.00	45.40	1	1,914	0.05%
2021/12/29	2	45.25	0	0.00	45.25	2	1,916	0.10%
2021/12/28	15	45.52	0	0.00	45.45	15	1,921	0.78%
2021/12/20	0	44.00	0	0.00	44.00	0	1,983	0.00%
2021/12/14	0	0.00	10	43.90	43.85	-10	1,995	-0.50%
2021/12/13	0	0.00	5	44.45	44.40	-5	1,985	-0.25%
2021/12/08	0	0.00	5	45.12	45.95	-5	1,970	-0.25%
2021/12/06	0	44.90	0	0.00	44.85	0	1,989	0.00%
2021/11/29	0	0.00	2	43.25	44.30	-2	1,992	-0.10%
2021/11/25	0	0.00	10	45.55	45.50	-10	1,953	-0.51%
2021/11/22	20	46.55	0	0.00	46.65	20	1,944	1.03%
2021/11/16	10	47.08	9	47.47	47.15	1	1,842	0.05%
2021/11/09	0	0.00	1	44.50	44.65	-1	1,609	-0.06%
2021/11/04	0	0.00	1	43.90	43.95	-1	1,698	-0.06%
2021/11/03	0	0.00	10	43.20	43.30	-10	1,714	-0.58%
2021/11/02	0	0.00	21	43.66	42.65	-21	1,793	-1.17%
2021/11/01	5	42.60	0	0.00	42.90	5	1,853	0.27%
2021/10/29	6	41.63	0	0.00	41.70	6	1,851	0.32%
2021/10/28	10	41.75	0	0.00	41.45	10	1,871	0.53%
2021/10/27	0	0.00	1	41.40	41.60	-1	1,899	-0.05%
2021/10/25	0	0.00	1	40.70	40.75	-1	1,914	-0.05%
2021/10/20	2	40.40	0	0.00	40.30	2	2,004	0.10%
2021/10/18	0	39.80	0	0.00	39.70	0	2,053	0.00%
2021/10/12	0	39.90	0	0.00	39.55	0	2,206	0.00%
2021/10/04	2	39.00	0	0.00	38.80	2	2,663	0.08%
2021/09/30	1	40.80	0	0.00	40.95	1	2,690	0.04%
2021/09/29	3	41.13	0	0.00	41.15	3	2,703	0.11%
2021/09/28	60	41.94	60	41.65	42.00	0	2,742	0.00%
2021/09/27	1	42.95	1	42.80	42.85	0	2,740	0.00%
2021/09/24	0	0.00	1	43.30	43.30	-1	2,768	-0.04%
2021/09/23	1	42.80	0	0.00	42.85	1	2,789	0.04%
2021/09/22	1	42.30	0	0.00	42.20	1	2,824	0.04%
2021/09/15	1	42.50	0	0.00	42.40	1	2,946	0.03%
2021/09/13	0	42.80	0	0.00	42.65	0	3,397	0.00%
2021/08/26	0.1	41.60	0	0.00	41.55	0.1	3,744	0.00%
2021/08/19	1.1	40.90	2	41.10	40.80	-1	3,831	-0.02%
2021/08/16	5.1	41.80	5	41.90	41.60	0.1	3,910	0.00%
2021/08/13	1	42.65	0	0.00	41.95	1	3,894	0.03%
2021/08/11	1	47.50	1	46.50	46.75	0	4,172	0.00%
2021/08/10	0	0.00	1	48.60	47.65	-1	4,156	-0.02%
2021/08/09	10	48.45	0.5	48.50	48.15	9.5	4,196	0.23%
2021/08/06	0	0.00	5.5	49.63	49.30	-5.5	4,195	-0.13%
2021/08/05	0	0.00	3	49.20	49.55	-3	4,156	-0.07%
2021/08/04	0	0.00	1	48.55	48.35	-1	4,121	-0.02%
2021/08/03	1	48.10	1	48.65	48.30	0	4,189	0.00%
2021/08/02	1	48.25	1	48.20	48.30	0	4,211	0.00%
2021/07/30	0.1	47.40	0	0.00	47.35	0.1	4,214	0.00%
2021/07/29	0	0.00	0.1	47.60	47.85	-0.1	4,246	0.00%
2021/07/23	2	47.03	0	0.00	47.30	2	4,597	0.04%
2021/07/21	1	46.10	0	0.00	46.25	1	4,687	0.02%
2021/07/16	5	48.68	13	48.24	48.40	-8	4,759	-0.17%
2021/07/15	2	48.15	7	48.27	48.25	-5	4,889	-0.10%
2021/07/13	10.1	49.64	5	50.35	49.05	5.1	4,891	0.10%
2021/07/12	13	48.87	4	49.03	49.15	9	4,678	0.19%
2021/07/09	0	0.00	1	48.55	48.45	-1	4,617	-0.02%
2021/07/08	3	48.27	1	48.60	48.00	2	4,671	0.04%
2021/07/07	3	47.97	0	0.00	47.65	3	4,704	0.06%
2021/07/06	1	48.05	17.9	48.11	48.15	-16.9	4,780	-0.35%
2021/07/05	0.1	48.35	0.1	48.00	48.40	0	5,033	0.00%
2021/07/02	0	0.00	20	47.35	47.30	-20	5,123	-0.39%
2021/07/01	0	0.00	100	47.46	47.15	-100	5,162	-1.94%
2021/06/30	0	0.00	2	47.70	47.60	-2	5,155	-0.04%
2021/06/28	15	48.05	1	48.05	48.00	14	5,210	0.27%
2021/06/25	1	48.20	0	0.00	47.55	1	5,209	0.02%
2021/06/24	10	48.15	11	48.46	48.15	-1	5,229	-0.02%
2021/06/23	73	48.30	2.5	48.39	48.40	70.5	5,236	1.35%
2021/06/22	66	48.73	23.5	48.28	47.65	42.5	5,254	0.81%
2021/06/21	1	45.60	0	0.00	46.05	1	5,322	0.02%
2021/06/18	5	46.40	5	46.02	46.60	0	5,441	0.00%
2021/06/16	4	45.23	0	0.00	45.20	4	5,456	0.07%
2021/06/15	0	0.00	1	45.75	45.85	-1	5,487	-0.02%
2021/06/11	3	45.12	4	45.41	45.15	-1	5,528	-0.02%
2021/06/10	2	44.70	0	0.00	44.80	2	5,529	0.04%
2021/06/03	1	44.80	0	0.00	44.65	1	5,781	0.02%
2021/06/01	0	0.00	10	45.10	45.15	-10	5,826	-0.17%
2021/05/26	0	0.00	10	43.90	43.90	-10	6,521	-0.15%
2021/05/24	0	0.00	10	42.80	43.50	-10	6,656	-0.15%
2021/05/21	10	43.70	0	0.00	43.60	10	6,773	0.15%
2021/05/20	5	44.96	3	44.67	43.40	2	6,861	0.03%
2021/05/19	0	0.00	1	43.00	43.35	-1	6,619	-0.02%
2021/05/18	3	41.65	0	0.00	42.10	3	6,594	0.05%
2021/05/17	0	0.00	2	40.00	38.95	-2	6,581	-0.03%
2021/05/13	1	39.00	1	40.50	40.30	0	6,499	0.00%
2021/05/12	0.1	40.00	0	0.00	40.50	0.1	6,468	0.00%
2021/05/11	13	43.67	0	0.00	43.15	13	6,383	0.20%
2021/05/10	1	45.45	0	0.00	45.50	1	6,327	0.02%
2021/05/07	1	45.85	0	0.00	46.25	1	6,321	0.02%
2021/05/06	0	0.00	3	44.85	45.00	-3	6,318	-0.05%
2021/05/05	1	45.50	0	0.00	45.25	1	6,321	0.02%
2021/05/04	0.2	45.65	2	45.50	45.65	-1.8	6,305	-0.03%
2021/05/03	2	48.40	0	0.00	47.90	2	6,201	0.03%
2021/04/29	19	49.78	31	50.92	49.70	-12	6,115	-0.20%
2021/04/28	15.4	51.39	16	51.16	51.10	-0.6	6,010	-0.01%
2021/04/26	2	50.10	2	50.20	50.20	0	6,016	0.00%
2021/04/23	10.3	50.00	3	49.45	49.95	7.3	6,022	0.12%
2021/04/22	8	49.87	72	49.96	49.45	-64	6,073	-1.05%
2021/04/21	57	52.06	0	0.00	51.60	57	6,049	0.94%
2021/04/20	21	51.00	0	0.00	51.40	21	5,941	0.35%
2021/04/16	4	49.75	1	50.20	50.00	3	5,981	0.05%
2021/04/14	0	0.00	9	48.55	49.30	-9	6,013	-0.15%
2021/04/13	6	51.47	16	51.65	50.40	-10	5,978	-0.17%
2021/04/12	12	51.90	15	52.03	51.90	-3	5,958	-0.05%
2021/04/09	11	53.49	38	53.09	53.10	-27	5,898	-0.46%
2021/04/08	10	50.70	13.2	51.31	51.90	-3.2	5,649	-0.06%
2021/04/07	10	49.40	0	0.00	50.20	10	5,523	0.18%
2021/03/31	0	0.00	1	49.60	49.35	-1	5,526	-0.02%
2021/03/30	0	0.00	212	49.17	49.25	-212	5,499	-3.86%	大賣/鉅額交易
2021/03/29	0	0.00	2	49.25	49.25	-2	5,489	-0.04%
2021/03/26	3	49.33	51	49.25	49.35	-48	5,473	-0.88%
2021/03/25	201	49.43	112	48.76	48.75	89	5,488	1.62%	大買/大賣/
2021/03/24	124	50.73	6	51.18	50.10	118	5,418	2.18%	大買/鉅額交易
2021/03/23	14	50.07	0	0.00	50.10	14	5,105	0.27%
2021/03/19	2	48.00	0	0.00	48.20	2	5,002	0.04%
2021/03/18	0	0.00	3	48.45	48.45	-3	5,019	-0.06%
2021/03/17	0	0.00	30	48.07	48.10	-30	5,086	-0.59%
2021/03/15	1	47.75	27	47.77	47.90	-26	5,377	-0.48%
2021/03/11	0	0.00	0	46.75	46.75	0	5,456	0.00%
2021/03/10	0	0.00	50	46.75	46.45	-50	5,480	-0.91%
2021/03/09	0	0.00	9	46.04	46.20	-9	5,507	-0.16%
2021/03/04	2	46.25	0	46.60	46.60	2	5,879	0.03%
2021/03/03	2	46.50	6	45.88	46.30	-4	5,918	-0.07%
2021/03/02	15	46.71	11	47.24	46.10	4	5,904	0.07%
2021/02/26	110	46.14	7	46.04	46.20	103	5,786	1.78%	大買/鉅額交易
2021/02/25	0	0.00	11	45.26	45.55	-11	5,606	-0.20%
2021/02/24	6	45.53	9	45.47	45.35	-3	5,603	-0.05%
2021/02/23	0	45.00	5	45.16	45.30	-5	5,524	-0.09%
2021/02/18	0	0.00	2	43.70	43.80	-2	5,408	-0.04%
2021/02/17	0	0.00	2	43.15	43.10	-2	5,543	-0.04%
2021/02/01	5	40.86	5	41.05	41.55	0	6,010	0.00%
2021/01/28	1	42.00	0	0.00	42.00	1	6,151	0.02%
2021/01/27	1	42.50	11	42.57	42.50	-10	6,236	-0.16%
2021/01/25	3	41.88	0	0.00	42.30	3	6,623	0.05%
2021/01/22	10	41.65	0	0.00	41.80	10	6,615	0.15%
2021/01/21	1	41.25	1.2	41.43	41.25	-0.2	6,639	0.00%
2021/01/20	1	41.95	1.1	42.27	41.65	-0.1	6,698	0.00%
2021/01/19	0	0.00	10	43.55	43.45	-10	6,623	-0.15%
2021/01/18	0	0.00	1	42.90	42.85	-1	6,626	-0.02%
2021/01/15	13	43.33	14	44.83	43.30	-1	6,674	-0.01%
2021/01/14	21	44.11	20	44.40	44.50	1	6,626	0.02%
2021/01/13	0	0.00	1	43.75	43.70	-1	6,588	-0.02%
2021/01/11	1	44.30	0	0.00	44.30	1	6,566	0.02%
2021/01/06	1	43.50	20	43.10	43.40	-19	6,616	-0.29%
2021/01/05	0	0.00	19	44.00	44.15	-19	6,611	-0.29%
2020/12/30	0	0.00	1	43.30	43.30	-1	6,580	-0.02%
2020/12/29	3	43.07	0	0.00	43.05	3	6,593	0.05%
2020/12/28	2	43.58	0	0.00	43.60	2	6,551	0.03%
2020/12/25	1	43.25	0.1	43.70	43.50	0.9	6,524	0.01%
2020/12/23	1	43.00	0	0.00	43.00	1	6,524	0.02%
2020/12/21	0.1	43.70	0	0.00	43.70	0.1	6,677	0.00%
2020/12/18	1	44.10	0.2	44.19	44.10	0.8	6,650	0.01%
2020/12/17	0.2	44.00	0	0.00	44.70	0.2	6,631	0.00%
2020/12/16	0.1	44.20	0	0.00	44.80	0.1	6,606	0.00%
2020/12/15	1	43.80	0	0.00	43.85	1	6,726	0.01%
2020/12/14	0	0.00	1	45.25	45.35	-1	6,671	-0.01%
2020/12/11	0	45.00	0	0.00	45.00	0	6,626	0.00%
2020/12/10	10	45.75	10	45.95	45.85	0	6,549	0.00%
2020/12/09	11.1	45.88	30.2	46.11	46.55	-19.1	6,431	-0.30%
2020/12/07	0	0.00	21	45.77	45.25	-21	6,283	-0.33%
2020/12/02	10	45.60	30	45.76	45.55	-20	6,174	-0.32%
2020/12/01	5	44.99	11	45.51	45.60	-6	6,077	-0.10%
2020/11/30	0.1	45.10	0	0.00	44.85	0.1	6,089	0.00%
2020/11/27	0.2	44.55	0	0.00	44.55	0.2	6,023	0.00%
2020/11/26	2	44.03	12	44.16	44.20	-10	6,021	-0.17%
2020/11/25	10	44.30	10	43.80	43.70	0	6,044	0.00%
2020/11/24	11	44.44	37	45.13	44.45	-26	6,024	-0.43%
2020/11/20	51	43.91	14	43.93	44.15	37	5,967	0.62%
2020/11/19	0	0.00	16	43.93	43.85	-16	6,026	-0.27%
2020/11/18	0	0.00	0.1	43.60	43.50	-0.1	6,266	0.00%
2020/11/17	2	43.55	14	43.54	43.40	-12	6,470	-0.19%
2020/11/16	2	43.65	34	43.72	43.85	-32	6,809	-0.47%
2020/11/13	5	43.00	12	43.13	43.20	-7	7,000	-0.10%
2020/11/12	10	42.60	15	42.78	42.70	-5	7,850	-0.06%
2020/11/11	1	42.65	1	42.60	42.95	0	8,502	0.00%
2020/11/10	25	42.13	22	42.84	42.40	3	8,790	0.03%
2020/11/09	17	42.16	4	42.20	42.15	13	8,928	0.15%
2020/11/06	16	41.67	0	0.00	41.75	16	8,994	0.18%
2020/11/04	0	0.00	1	41.00	41.00	-1	8,951	-0.01%
2020/11/03	3	41.50	96	42.18	41.10	-93	8,923	-1.04%
2020/10/30	0.1	39.50	5	39.35	39.15	-4.9	8,664	-0.06%
2020/10/29	22	39.19	13	39.52	39.70	9	8,671	0.10%
2020/10/28	11	39.74	20	39.96	39.80	-9	8,670	-0.10%
2020/10/26	0	0.00	31	41.54	41.60	-31	8,638	-0.36%
2020/10/23	73	41.13	12.1	41.00	41.05	60.9	8,658	0.70%
2020/10/22	0	0.00	2	41.55	41.45	-2	8,666	-0.02%
2020/10/21	10	41.60	0	0.00	41.85	10	8,717	0.11%
2020/10/20	0	0.00	1	41.10	41.25	-1	8,842	-0.01%
2020/10/19	2	41.28	47	41.63	41.35	-45	9,033	-0.50%
2020/10/16	35	40.81	4	41.65	40.65	31	9,143	0.34%
2020/10/15	66	41.51	56	41.84	41.50	10	9,288	0.11%
2020/10/14	30	40.50	0	0.00	40.65	30	9,290	0.32%
2020/10/13	0	0.00	7	40.21	40.25	-7	9,699	-0.07%
2020/10/12	5	40.75	1	40.95	40.85	4	9,806	0.04%
2020/10/08	0	0.00	1	40.95	40.95	-1	9,977	-0.01%
2020/10/07	1	40.35	1	40.55	40.50	0	10,162	0.00%
2020/10/06	0	0.00	11	40.40	40.20	-11	10,697	-0.10%
2020/10/05	0	0.00	15	39.50	39.65	-15	10,871	-0.14%
2020/09/30	1	39.00	1	38.85	39.20	0	11,182	0.00%
2020/09/29	17	39.63	0	0.00	38.95	17	11,398	0.15%
2020/09/25	1	37.80	0	0.00	38.05	1	12,069	0.01%
2020/09/24	14	39.99	2	41.00	39.75	12	12,326	0.10%
2020/09/23	22	41.63	0	0.00	41.50	22	12,635	0.17%
2020/09/22	2	41.80	23	41.91	41.65	-21	12,801	-0.16%
2020/09/21	10	43.30	10	42.80	42.75	0	12,838	0.00%
2020/09/18	13	43.55	40	43.62	43.60	-27	12,859	-0.21%
2020/09/17	22	42.54	1	42.40	42.55	21	12,775	0.16%
2020/09/16	2	42.18	0	0.00	42.05	2	12,830	0.02%
2020/09/15	1	42.10	0	0.00	41.85	1	12,858	0.01%
2020/09/14	3	41.75	0	0.00	41.85	3	12,907	0.02%
2020/09/11	21	41.48	3	41.95	41.30	18	12,902	0.14%
2020/09/10	4	42.56	50	42.51	42.25	-46	12,834	-0.36%
2020/09/09	11	42.48	23	42.23	42.20	-12	12,751	-0.09%
2020/09/08	6	43.33	1	43.55	43.05	5	12,663	0.04%
2020/09/04	2	44.35	1	44.35	44.45	1	12,725	0.01%
2020/09/03	4	44.96	16	45.23	45.15	-12	12,660	-0.09%
2020/09/02	31	44.65	90	44.73	44.60	-59	12,555	-0.47%
2020/09/01	3	44.12	7	43.99	44.20	-4	12,478	-0.03%
2020/08/31	11	43.85	30	43.60	43.55	-19	12,403	-0.15%
2020/08/28	3	43.60	73	43.01	43.50	-70	12,488	-0.56%
2020/08/27	8	43.33	33	43.01	43.20	-25	12,500	-0.20%
2020/08/26	7	44.06	49	44.46	44.10	-42	12,464	-0.34%
2020/08/25	244	44.93	3	44.65	44.75	241	12,496	1.93%	大買/鉅額交易
2020/08/24	22	45.03	166	45.14	44.60	-144	12,612	-1.14%	大賣/鉅額交易
2020/08/21	278	43.97	25	43.70	43.95	253	12,397	2.04%	大買/鉅額交易
2020/08/20	43	44.04	44	45.39	43.35	-1	12,262	-0.01%
2020/08/19	67	48.85	11	48.42	48.15	56	11,877	0.47%
2020/08/18	126	49.40	172	49.28	48.15	-46	11,533	-0.40%	大買/大賣/
2020/08/17	92	46.98	81	48.39	49.65	11	10,644	0.10%
2020/08/14	28	44.16	19	44.63	45.15	9	9,929	0.09%
2020/08/13	16	44.00	0	0.00	42.35	16	9,575	0.17%
2020/08/12	12	43.66	7	43.09	44.15	5	9,310	0.05%
2020/08/11	15	42.92	5	42.65	42.55	10	9,225	0.11%
2020/08/10	10	43.89	7	43.80	43.95	3	9,200	0.03%
2020/08/07	0	0.00	21	43.75	43.85	-21	9,266	-0.23%
2020/08/05	16	42.77	26	42.60	43.30	-10	9,427	-0.11%
2020/08/04	1	41.90	0	0.00	42.00	1	9,637	0.01%
2020/07/30	3	41.07	0	0.00	41.25	3	9,670	0.03%
2020/07/29	0	0.00	15	41.00	41.15	-15	9,659	-0.16%
2020/07/28	1	41.50	1	40.15	40.15	0	9,660	0.00%
2020/07/27	9	41.95	13	42.82	41.55	-4	9,672	-0.04%
2020/07/24	17	43.58	7	43.39	42.80	10	9,622	0.10%
2020/07/23	14	44.88	17	44.89	45.00	-3	9,561	-0.03%
2020/07/22	2	44.85	1	44.90	45.40	1	9,399	0.01%
2020/07/21	20	45.75	30	46.38	45.25	-10	9,255	-0.11%
2020/07/20	0	0.00	3	45.65	45.30	-3	9,126	-0.03%
2020/07/17	22	46.83	285	46.63	45.25	-263	9,072	-2.90%	大賣/鉅額交易
2020/07/16	171	45.65	153	45.30	45.75	18	8,704	0.21%	大買/大賣/
2020/07/15	33	45.19	62	45.09	45.00	-29	8,611	-0.34%
2020/07/14	26	45.37	10	44.87	45.10	16	8,533	0.19%
2020/07/13	297	46.09	16	46.20	46.35	281	8,375	3.36%	大買/鉅額交易
2020/07/10	1	44.65	1	43.80	43.00	0	7,946	0.00%
2020/07/09	54	45.62	0	0.00	44.50	54	7,828	0.69%
2020/07/08	32	45.10	17	44.55	45.45	15	7,619	0.20%
2020/07/07	47	44.19	19	45.04	44.10	28	7,491	0.37%
2020/07/06	9	43.78	2	44.48	45.00	7	7,417	0.09%
2020/07/03	14	42.11	23	41.94	43.00	-9	7,059	-0.13%
2020/07/02	9	41.26	8	41.59	41.90	1	6,805	0.01%
2020/07/01	6	39.04	22.6	39.65	39.80	-16.6	6,455	-0.26%
2020/06/30	7	39.03	2	38.55	38.80	5	6,322	0.08%
2020/06/29	3	38.18	0	0.00	38.05	3	6,286	0.05%
2020/06/23	0	0.00	1	39.10	38.80	-1	6,272	-0.02%
2020/06/22	11	38.76	0	0.00	38.45	11	6,299	0.17%
2020/06/18	0	0.00	1	38.20	38.05	-1	6,387	-0.02%
2020/06/17	2	37.90	0	0.00	37.85	2	6,431	0.03%
2020/06/15	3	37.60	0	0.00	36.95	3	6,711	0.04%
2020/06/12	1	37.35	4	37.48	37.75	-3	6,765	-0.04%
2020/06/11	15	39.40	6	38.45	38.45	9	6,803	0.13%
2020/06/10	0	0.00	10	38.85	38.75	-10	6,737	-0.15%
2020/06/08	1	39.00	1	39.00	38.90	0	6,944	0.00%
2020/06/05	1.1	39.00	8	39.05	39.05	-7	6,952	-0.10%
2020/06/04	11	39.33	0	0.00	39.30	11	7,013	0.16%
2020/06/03	1	38.80	0	0.00	39.00	1	6,890	0.01%
2020/06/02	1	38.90	0	0.00	38.55	1	6,857	0.01%
2020/06/01	22	38.70	20	38.80	38.95	2	6,885	0.03%
2020/05/29	11	38.10	18	38.13	38.75	-7	7,206	-0.10%
2020/05/28	27	37.62	24	37.64	37.50	3	7,077	0.04%
2020/05/27	11	36.94	4	37.08	37.40	7	7,029	0.10%
2020/05/25	2	36.20	2	36.30	36.40	0	6,977	0.00%
2020/05/22	4	36.55	0	0.00	36.35	4	6,976	0.06%
2020/05/19	3	36.85	2	36.85	36.85	1	6,921	0.01%
2020/05/18	20	37.05	10	36.55	36.45	10	6,887	0.15%
2020/05/15	21	37.65	35	37.61	37.60	-14	6,813	-0.21%
2020/05/14	11	37.77	0.6	37.80	37.65	10.4	6,773	0.15%
2020/05/13	5	39.02	20	39.05	39.05	-15	6,663	-0.23%
2020/05/12	14	40.21	0	0.00	39.70	14	6,607	0.21%
2020/05/11	10	40.69	22	40.93	41.10	-12	6,463	-0.19%
2020/05/07	0	0.00	10	38.45	38.85	-10	6,126	-0.16%
2020/05/06	1	38.80	1.1	38.61	38.35	-0.1	6,115	0.00%
2020/05/05	1	39.30	2	38.85	38.80	-1	6,120	-0.02%
2020/05/04	2	39.13	1	38.95	39.00	1	6,133	0.02%
2020/04/30	1	39.40	3	39.68	40.00	-2	6,145	-0.03%
2020/04/28	28	38.97	0	0.00	38.65	28	6,167	0.45%
2020/04/27	1	38.95	1	39.55	39.35	0	6,181	0.00%
2020/04/24	20	39.35	3	39.05	39.05	17	6,160	0.28%
2020/04/23	1	39.30	0	0.00	39.20	1	6,150	0.02%
2020/04/22	0	0.00	5	38.81	39.35	-5	6,099	-0.08%
2020/04/21	1	38.30	0	0.00	38.15	1	6,082	0.02%
2020/04/20	11	39.63	8	39.94	39.60	3	6,081	0.05%
2020/04/17	6	40.03	28	39.71	39.45	-22	6,056	-0.36%
2020/04/16	0	0.00	8	39.93	40.00	-8	5,942	-0.13%
2020/04/15	4	40.00	0	0.00	39.90	4	5,908	0.07%
2020/04/14	13	40.00	0	0.00	39.80	13	5,819	0.22%
2020/04/13	16	39.96	32	40.08	39.60	-16	5,773	-0.28%
2020/04/10	5	39.00	0	0.00	39.00	5	5,704	0.09%
2020/04/09	2	38.80	4	39.20	38.60	-2	5,704	-0.04%
2020/04/08	0	0.00	10	37.35	37.60	-10	5,578	-0.18%
2020/04/07	3	35.60	14	36.51	36.60	-11	5,546	-0.20%
2020/04/06	0	0.00	3	34.25	34.50	-3	5,576	-0.05%
2020/03/31	19	33.68	14	32.89	33.10	5	5,529	0.09%
2020/03/30	9	31.92	9	32.31	33.20	0	5,552	0.00%
2020/03/27	15	33.52	4	33.49	32.50	11	5,567	0.20%
2020/03/26	1	31.40	1	31.85	32.90	0	5,468	0.00%
2020/03/25	0	0.00	18	31.76	31.60	-18	5,359	-0.34%
2020/03/24	4	28.55	2	28.00	29.00	2	5,227	0.04%
2020/03/23	13	26.96	4	26.74	26.40	9	5,163	0.17%
2020/03/20	11	29.79	2	29.80	28.00	9	5,115	0.18%
2020/03/19	8	27.83	0	0.00	27.45	8	4,974	0.16%
2020/03/18	5	30.95	5	31.20	30.40	0	4,854	0.00%
2020/03/17	4	31.25	4	30.95	30.50	0	4,809	0.00%
2020/03/16	2	31.80	1	33.80	31.55	1	4,763	0.02%
2020/03/13	1	32.35	0	0.00	33.15	1	4,720	0.02%
2020/03/12	15	35.67	0	0.00	35.40	15	4,616	0.32%
2020/03/11	10	38.50	10	38.35	38.30	0	4,541	0.00%
2020/03/10	16	38.49	1	39.00	39.50	15	4,507	0.33%
2020/03/09	2	39.70	0	0.00	39.10	2	4,432	0.05%
2020/03/06	0	0.00	10	41.05	41.05	-10	4,384	-0.23%
2020/03/05	3	41.75	5	41.55	41.70	-2	4,371	-0.05%
2020/03/04	42	41.66	16	41.74	41.50	26	4,306	0.60%
2020/03/03	0	0.00	4	40.40	40.40	-4	3,901	-0.10%
2020/02/21	12	38.58	0	0.00	38.55	12	4,107	0.29%
2020/02/20	3	38.88	0	0.00	38.85	3	4,155	0.07%
2020/02/14	2	39.43	0	0.00	39.60	2	4,990	0.04%
2020/02/13	5	39.50	20	39.50	39.25	-15	5,192	-0.29%
2020/02/12	0	0.00	10	39.50	39.65	-10	5,443	-0.18%
2020/01/31	21	38.20	19	37.98	37.65	2	6,089	0.03%
2020/01/30	1	38.70	0	0.00	38.70	1	6,083	0.02%
2020/01/20	3	42.95	0	0.00	43.00	3	6,059	0.05%
2020/01/17	0	0.00	5	43.30	42.90	-5	6,147	-0.08%
2020/01/16	0	0.00	5	43.10	43.00	-5	6,220	-0.08%
2020/01/15	13	43.07	0	0.00	43.05	13	6,650	0.20%
2020/01/14	0	0.00	2	43.10	43.30	-2	6,726	-0.03%
2020/01/13	2	42.75	2	42.50	42.65	0	6,791	0.00%
2020/01/10	7	41.56	5	41.50	41.55	2	6,861	0.03%
2020/01/09	5	42.05	0	0.00	41.70	5	7,085	0.07%
2020/01/08	0	0.00	0.1	41.80	41.65	-0.1	7,213	0.00%
2020/01/06	5	42.35	5	42.55	42.30	0	7,520	0.00%
2020/01/02	5	43.95	15	44.02	43.95	-10	7,537	-0.13%
2019/12/31	1	44.00	0	0.00	43.90	1	7,530	0.01%
2019/12/30	0	0.00	1	43.65	43.80	-1	7,526	-0.01%
2019/12/26	11	43.11	10	42.40	42.45	1	7,499	0.01%
2019/12/25	10	43.40	10	43.20	43.40	0	7,535	0.00%
2019/12/17	1	42.40	1	42.30	42.50	0	9,478	0.00%
2019/12/16	5	42.30	5	41.85	42.30	0	9,664	0.00%
2019/12/13	0	0.00	16	42.30	41.85	-16	9,674	-0.17%
2019/12/12	15	42.37	10	42.38	42.20	5	9,738	0.05%
2019/12/11	10	42.15	2	42.45	42.45	8	9,729	0.08%
2019/12/10	4	41.85	14	41.78	41.90	-10	9,716	-0.10%
2019/12/09	3	42.45	10	42.45	42.05	-7	9,701	-0.07%
2019/12/06	5	42.80	20	42.80	42.80	-15	9,679	-0.15%
2019/12/02	17	42.09	40	42.00	42.10	-23	9,907	-0.23%
2019/11/29	0	0.00	10	43.20	43.10	-10	9,912	-0.10%
2019/11/27	1	44.00	0	0.00	44.00	1	10,066	0.01%
2019/11/26	2	43.90	0	0.00	43.80	2	10,142	0.02%
2019/11/21	6	43.04	26	43.00	43.30	-20	10,169	-0.20%
2019/11/20	12	44.48	0	0.00	43.60	12	10,174	0.12%
2019/11/19	10	45.33	5	45.15	45.00	5	10,175	0.05%
2019/11/18	20	45.50	0	0.00	45.45	20	10,285	0.19%
2019/11/15	0	0.00	9	45.56	45.15	-9	10,529	-0.09%
2019/11/14	67	45.34	67	45.80	44.60	0	10,787	0.00%
2019/11/13	41	45.65	54	45.85	45.00	-13	10,608	-0.12%
2019/11/12	29	45.97	21	45.93	46.15	8	10,685	0.07%
2019/11/11	58	45.29	57	45.26	46.20	1	10,689	0.01%
2019/11/08	42	45.10	38	45.73	45.80	4	10,661	0.04%
2019/11/07	15	43.62	5	43.80	43.80	10	10,518	0.10%
2019/11/06	5	44.56	20	44.41	43.90	-15	10,756	-0.14%
2019/11/05	11	44.81	1	44.80	44.80	10	10,814	0.09%
2019/11/04	7	44.66	35	44.62	44.55	-28	10,889	-0.26%
2019/11/01	7	44.68	23	44.98	45.10	-16	10,937	-0.15%
2019/10/31	5	45.23	10	45.35	44.65	-5	11,096	-0.05%
2019/10/30	35	44.72	6	44.74	45.80	29	11,260	0.26%
2019/10/29	60	44.38	0	0.00	43.90	60	11,419	0.53%
2019/10/28	25	44.28	17	44.26	44.45	8	11,889	0.07%
2019/10/25	14	43.86	10	43.65	44.00	4	12,331	0.03%
2019/10/24	40	44.25	21	44.48	44.50	19	12,331	0.15%
2019/10/23	27	44.91	92	44.97	44.25	-65	12,367	-0.53%
2019/10/22	45	44.77	14	44.73	44.65	31	12,109	0.26%
2019/10/21	37	44.27	52	44.38	44.15	-15	12,029	-0.12%
2019/10/18	18	43.90	103	44.18	44.25	-85	11,964	-0.71%	大賣/
2019/10/17	76	43.84	63	43.92	43.95	13	11,898	0.11%
2019/10/16	54	42.80	33	43.14	43.05	21	11,706	0.18%
2019/10/15	21	42.45	42	43.02	43.00	-21	11,656	-0.18%
2019/10/14	30	41.09	3	41.20	41.05	27	11,486	0.24%
2019/10/08	10	39.97	39	40.00	39.40	-29	11,470	-0.25%
2019/10/07	30	40.78	2	40.50	40.50	28	11,391	0.25%
2019/10/04	11	40.36	21	40.70	40.30	-10	11,366	-0.09%
2019/10/03	78	41.01	71	40.94	40.95	7	11,301	0.06%
2019/10/02	5	41.50	0	0.00	41.50	5	11,253	0.04%
2019/10/01	10	41.10	40	41.27	40.80	-30	11,251	-0.27%
2019/09/27	62	41.28	27	40.75	40.75	35	11,202	0.31%
2019/09/26	18	43.78	44	43.16	42.90	-26	11,061	-0.24%
2019/09/25	10	43.58	17.3	43.66	44.40	-7.3	10,781	-0.07%
2019/09/24	35	43.76	61	43.29	42.30	-26	10,420	-0.25%
2019/09/23	106	42.17	147	42.32	43.00	-41	9,990	-0.41%	大買/大賣/
2019/09/20	10	40.35	53	40.57	40.50	-43	9,512	-0.45%
2019/09/19	144	40.85	6.4	40.39	40.90	137.6	9,340	1.47%	大買/鉅額交易
2019/09/18	0	0.00	4	39.75	39.30	-4	9,139	-0.04%
2019/09/17	12	39.43	1	39.40	39.65	11	9,184	0.12%
2019/09/16	20	39.08	0	0.00	38.95	20	9,198	0.22%
2019/09/12	0	0.00	2	39.05	38.80	-2	9,263	-0.02%
2019/09/11	2	38.50	5	38.38	38.30	-3	9,336	-0.03%
2019/09/10	0	0.00	15	38.38	38.45	-15	9,456	-0.16%
2019/09/09	11	38.81	11	39.30	38.80	0	9,595	0.00%
2019/09/06	3	39.98	2	40.65	39.85	1	9,703	0.01%
2019/09/05	4	40.39	1	40.50	40.20	3	9,706	0.03%
2019/09/04	1	39.45	0	0.00	39.45	1	9,843	0.01%
2019/09/03	18	39.49	14	39.84	39.25	4	9,840	0.04%
2019/09/02	3	39.50	9	39.82	40.00	-6	9,811	-0.06%
2019/08/30	14	39.72	7	39.86	39.30	7	9,798	0.07%
2019/08/29	3	39.40	3	39.50	39.30	0	9,735	0.00%
2019/08/28	3	38.53	0	0.00	38.40	3	9,662	0.03%
2019/08/27	2	39.40	0.1	39.05	39.05	1.9	9,707	0.02%
2019/08/26	3	39.10	0	0.00	38.85	3	9,759	0.03%
2019/08/23	11	40.28	21	40.35	40.30	-10	9,702	-0.10%
2019/08/22	21	40.88	61	40.81	40.25	-40	9,635	-0.42%
2019/08/21	36	40.64	30	40.45	40.40	6	9,495	0.06%
2019/08/20	80	41.28	22	41.40	40.95	58	9,382	0.62%
2019/08/19	20	41.84	46	40.90	42.10	-26	9,110	-0.29%
2019/08/16	35	39.89	28	39.21	39.40	7	8,779	0.08%
2019/08/15	20	38.66	53	39.02	39.30	-33	8,662	-0.38%
2019/08/14	71	38.71	58	38.82	38.85	13	8,454	0.15%
2019/08/13	27	38.51	2.1	38.68	38.15	24.9	8,299	0.30%
2019/08/12	28	38.05	62	37.70	38.25	-34	8,147	-0.42%
2019/08/08	41	37.20	32	37.45	37.45	9	8,101	0.11%
2019/08/07	60	36.38	90	36.48	35.80	-30	7,973	-0.38%
2019/08/06	42	36.03	46	36.01	36.50	-4	7,923	-0.05%
2019/08/05	16	36.44	9	36.60	35.50	7	7,981	0.09%
2019/08/02	45	35.96	42	36.01	36.10	3	8,069	0.04%
2019/08/01	13	38.30	31	38.65	37.80	-18	7,916	-0.23%
2019/07/31	114	37.96	99	37.78	37.60	15	7,619	0.20%	大買/
2019/07/29	12	39.55	58	39.88	40.10	-46	7,321	-0.63%
2019/07/26	125	37.44	100	37.61	38.00	25	6,850	0.36%	大買/
2019/07/25	24	34.80	25	35.13	35.20	-1	6,447	-0.02%
2019/07/24	73	34.44	149	34.33	34.70	-76	6,379	-1.19%	大賣/
2019/07/23	174	33.92	35	33.66	33.95	139	6,406	2.17%	大買/鉅額交易
2019/07/22	10	32.52	0	0.00	32.60	10	6,385	0.16%
2019/07/19	6	32.15	21	32.44	32.65	-15	6,510	-0.23%
2019/07/18	2	32.00	2	32.00	31.75	0	6,642	0.00%
2019/07/17	5	31.85	0	0.00	31.90	5	6,756	0.07%
2019/07/16	28	31.64	19	31.74	31.60	9	7,109	0.13%
2019/07/15	22	32.50	1	32.40	32.65	21	7,539	0.28%
2019/07/11	9	31.90	0	0.00	31.80	9	8,403	0.11%
2019/07/10	0	0.00	10	31.85	31.95	-10	8,466	-0.12%
2019/07/09	5	31.85	0	0.00	31.70	5	8,744	0.06%
2019/07/08	5	31.95	1	32.00	31.90	4	8,879	0.05%
2019/07/05	0	0.00	5	32.50	32.15	-5	8,917	-0.06%
2019/07/04	8	32.13	25	32.22	32.10	-17	8,912	-0.19%
2019/07/03	5	31.90	0	0.00	31.70	5	8,946	0.06%
2019/07/02	0	0.00	2	32.30	31.90	-2	8,987	-0.02%
2019/07/01	0	0.00	1	31.60	31.80	-1	8,977	-0.01%
2019/06/27	1	31.40	0	0.00	31.40	1	9,042	0.01%
2019/06/24	0	0.00	1	30.80	31.35	-1	9,031	-0.01%
2019/06/21	2	31.15	0	0.00	30.90	2	9,083	0.02%
2019/06/20	7	32.04	0	0.00	31.55	7	9,042	0.08%
2019/06/19	0	0.00	12	31.56	31.35	-12	9,019	-0.13%
2019/06/18	7	31.47	1	31.75	30.90	6	9,012	0.07%
2019/06/17	18	31.49	1	31.60	31.65	17	8,960	0.19%
2019/06/14	10	31.30	34	31.37	31.70	-24	8,869	-0.27%
2019/06/13	58	31.21	12	31.53	30.30	46	8,784	0.52%
2019/06/12	15	30.92	24	30.99	30.95	-9	8,635	-0.10%
2019/06/11	26	31.13	33	31.15	30.90	-7	8,568	-0.08%
2019/06/10	0	0.00	1	29.70	29.70	-1	8,327	-0.01%
2019/06/06	0	0.00	7	29.23	29.00	-7	8,299	-0.08%
2019/06/05	0	0.00	4	29.91	29.45	-4	8,346	-0.05%
2019/06/04	0	0.00	5	29.30	29.45	-5	8,333	-0.06%
2019/05/31	16	29.47	6	29.42	29.50	10	8,284	0.12%
2019/05/30	2	29.03	0	0.00	29.10	2	8,178	0.02%
2019/05/24	15	29.00	0	0.00	28.80	15	8,229	0.18%
2019/05/23	4	28.60	0	0.00	28.30	4	8,526	0.05%
2019/05/21	20	27.53	20	27.93	28.35	0	8,744	0.00%
2019/05/20	13	29.44	3	29.42	28.80	10	8,639	0.12%
2019/05/17	0	0.00	9	29.81	29.30	-9	8,650	-0.10%
2019/05/16	2	30.38	1	30.10	29.65	1	8,642	0.01%
2019/05/15	4	30.14	6	29.55	30.40	-2	8,664	-0.02%
2019/05/14	9	29.16	2	28.80	29.40	7	8,779	0.08%
2019/05/10	8	29.84	1	29.80	29.30	7	8,700	0.08%
2019/05/09	35	30.81	30	31.93	29.85	5	8,496	0.06%
2019/05/08	24	32.03	22	31.03	32.60	2	8,255	0.02%
2019/05/07	1	31.75	1	31.90	31.90	0	8,191	0.00%
2019/05/06	0	0.00	1	31.70	31.20	-1	8,176	-0.01%
2019/05/03	20	32.20	20	31.90	32.20	0	8,101	0.00%
2019/05/02	6	32.15	0	0.00	31.65	6	8,021	0.07%
2019/04/29	15	32.18	0	0.00	32.50	15	7,864	0.19%
2019/04/26	5	32.00	60	32.05	31.95	-55	7,719	-0.71%
2019/04/25	75	32.88	15	32.64	33.00	60	7,569	0.79%
2019/04/24	2	34.40	8	33.96	33.40	-6	7,424	-0.08%
2019/04/23	16	33.51	53.7	33.71	34.05	-37.7	7,217	-0.52%
2019/04/22	30	34.70	100	34.30	34.90	-70	7,052	-0.99%
2019/04/19	107	33.82	34	32.45	33.90	73	6,699	1.09%	大買/
2019/04/18	45	31.24	167	31.25	31.05	-122	6,335	-1.93%	大賣/鉅額交易
2019/04/17	158	30.87	91	30.62	30.90	67	5,978	1.12%	大買/
2019/04/16	4	28.91	0	0.00	29.10	4	5,326	0.08%
2019/04/15	7	29.29	52	28.89	29.05	-45	5,228	-0.86%
2019/04/12	2	28.25	1	27.70	28.55	1	4,942	0.02%
2019/04/09	52	28.42	1	28.25	28.15	51	4,694	1.09%
2019/04/08	0	0.00	1	28.10	27.60	-1	4,598	-0.02%
2019/04/03	0	0.00	1	27.60	27.55	-1	4,525	-0.02%
2019/04/02	1	27.25	0	0.00	27.30	1	4,451	0.02%
2019/04/01	1	26.75	1	26.80	26.85	0	4,335	0.00%
2019/03/27	0	0.00	1	26.65	26.40	-1	4,278	-0.02%
2019/03/26	15	26.73	15	26.78	26.70	0	4,252	0.00%
2019/03/25	0	0.00	240	27.33	27.30	-240	4,195	-5.72%	大賣/鉅額交易
2019/03/21	241	27.47	0	0.00	27.60	241	4,118	5.85%	大買/鉅額交易
2019/03/19	2	27.15	0	0.00	26.70	2	4,115	0.05%
2019/03/06	1	26.90	0	0.00	26.85	1	4,539	0.02%
2019/03/05	1	27.00	0	0.00	26.80	1	4,631	0.02%
2019/02/27	1	27.00	2	26.93	26.95	-1	4,627	-0.02%
2019/02/26	37	28.02	2	27.90	27.55	35	4,598	0.76%
2019/02/25	0	0.00	25	28.41	28.00	-25	4,602	-0.54%
2019/02/22	34	28.33	30	28.87	27.90	4	4,499	0.09%
2019/02/21	2	26.73	2	28.35	28.10	0	4,163	0.00%
2019/02/20	0	0.00	3	26.30	26.10	-3	3,902	-0.08%
2019/02/18	25	26.20	2	26.10	26.20	23	3,985	0.58%
2019/02/15	20	25.63	90	25.72	25.70	-70	3,985	-1.76%
2019/02/14	31	26.14	127	26.12	26.10	-96	3,947	-2.43%	大賣/
2019/02/13	5	26.04	105	25.85	26.15	-100	3,840	-2.60%	大賣/
2019/02/12	337	24.98	60	24.55	25.20	277	3,643	7.60%	大買/鉅額交易
2019/01/30	10	23.95	0	0.00	23.90	10	3,717	0.27%
2019/01/24	5	23.80	0	0.00	23.70	5	4,307	0.12%
2019/01/15	10	24.10	0	0.00	23.90	10	4,683	0.21%
2019/01/14	20	23.85	0	0.00	23.90	20	4,704	0.43%
2019/01/11	5	24.15	10	24.20	23.85	-5	4,732	-0.11%
2019/01/10	5	24.38	20	24.45	24.30	-15	4,712	-0.32%
2019/01/04	10	22.25	0	0.00	22.40	10	4,684	0.21%
2018/12/27	10	23.20	0	0.00	22.95	10	5,018	0.20%
2018/12/20	0	0.00	50	22.95	23.05	-50	5,091	-0.98%
2018/12/14	0	0.00	50	24.03	24.30	-50	5,181	-0.96%
2018/12/13	50	24.50	0	0.00	24.30	50	5,184	0.96%
2018/12/06	0	0.00	1	24.30	24.05	-1	5,199	-0.02%
2018/12/04	1	26.30	0	0.00	25.85	1	5,252	0.02%
2018/11/23	0	0.00	2	23.40	23.30	-2	5,149	-0.04%
2018/11/21	0	0.00	4	24.00	24.05	-4	5,764	-0.07%
2018/11/20	0	0.00	80	23.71	23.70	-80	5,998	-1.33%
2018/11/19	0	0.00	40	23.70	23.70	-40	6,020	-0.66%
2018/11/16	100	24.01	3	23.55	23.40	97	6,028	1.61%
2018/11/14	5	23.75	5	23.25	23.50	0	5,954	0.00%
2018/11/08	9	23.52	0	0.00	23.00	9	6,121	0.15%
2018/11/07	5	22.95	1	23.45	23.45	4	6,081	0.07%
2018/11/02	20	24.65	9	23.83	23.40	11	6,019	0.18%
2018/11/01	20	22.20	0	0.00	22.45	20	5,798	0.34%
2018/10/31	8	21.15	4	20.90	21.10	4	5,804	0.07%
2018/10/26	0	0.00	10	19.50	19.50	-10	5,994	-0.17%
2018/10/24	40	20.39	40	20.30	20.50	0	6,087	0.00%
2018/10/23	90	20.44	90	20.54	20.45	0	6,132	0.00%
2018/10/17	1	22.40	0	0.00	21.50	1	6,694	0.01%
2018/10/15	40	20.96	0	0.00	20.85	40	6,739	0.59%
2018/10/08	24	22.41	20	22.75	22.50	4	7,000	0.06%
2018/10/05	0	0.00	52	23.87	23.15	-52	7,080	-0.73%
2018/09/28	30	26.07	30	25.87	26.15	0	7,440	0.00%
2018/09/27	0	0.00	1	26.95	26.15	-1	7,608	-0.01%
2018/09/25	0	0.00	5	27.20	26.55	-5	8,826	-0.06%
2018/09/20	0	0.00	5	25.85	25.35	-5	9,307	-0.05%
2018/09/17	0	0.00	15	26.95	26.55	-15	9,530	-0.16%
2018/09/14	48	26.16	0	0.00	26.40	48	9,515	0.50%
2018/09/12	20	25.70	20	25.63	25.70	0	9,595	0.00%
2018/09/10	61	25.47	30	25.52	25.25	31	9,667	0.32%
2018/09/07	12	27.00	44	27.98	26.70	-32	9,577	-0.33%
2018/09/06	20	28.98	20	28.90	28.80	0	9,571	0.00%
2018/09/05	0	0.00	18	29.30	28.90	-18	9,621	-0.19%
2018/09/04	12	29.38	32	29.42	29.60	-20	9,694	-0.21%
2018/08/31	0	0.00	2	30.15	29.95	-2	9,765	-0.02%
2018/08/30	88	29.50	33	29.19	29.50	55	10,169	0.54%
2018/08/29	0	0.00	6	29.49	29.70	-6	10,391	-0.06%
2018/08/28	24	29.09	2	29.18	28.55	22	10,290	0.21%
2018/08/27	1	27.35	5	28.30	29.20	-4	9,920	-0.04%
2018/08/24	69	26.30	0	0.00	26.55	69	9,832	0.70%
2018/08/22	20	26.10	75	25.97	26.10	-55	10,451	-0.53%
2018/08/21	65	26.15	60	26.18	26.10	5	10,782	0.05%
2018/08/20	20	26.30	34	26.08	26.40	-14	11,334	-0.12%
2018/08/17	22	26.45	22	26.62	26.45	0	11,913	0.00%
2018/08/15	20	26.05	20	26.50	26.30	0	12,761	0.00%
2018/08/14	26	27.20	26	25.86	27.20	0	12,882	0.00%
2018/08/13	60	26.75	106	27.17	26.20	-46	13,082	-0.35%	大賣/
2018/08/10	51	28.16	51	28.21	28.15	0	13,043	0.00%
2018/08/08	19	29.15	19	29.35	28.55	0	13,262	0.00%
2018/08/07	1	28.90	1	28.65	29.25	0	13,330	0.00%
2018/08/06	41	29.34	0	0.00	28.85	41	13,475	0.30%
2018/08/03	8	28.15	8	28.08	28.10	0	13,489	0.00%
2018/08/02	31	28.11	31	28.42	27.85	0	13,499	0.00%
2018/07/30	116	28.22	117	28.98	28.50	-1	13,957	-0.01%	大買/大賣/
2018/07/27	61	29.28	61	29.18	29.50	0	13,909	0.00%
2018/07/26	1	29.00	1	29.20	29.55	0	13,809	0.00%
2018/07/24	21	27.30	20.3	26.36	27.30	0.7	13,400	0.01%
2018/07/20	30	25.31	31	25.90	25.45	-1	13,244	-0.01%
2018/07/18	0	0.00	1	27.30	26.30	-1	13,140	-0.01%
2018/07/13	0	0.00	10	30.20	28.70	-10	12,747	-0.08%
2018/07/12	10	29.45	0	0.00	29.70	10	12,715	0.08%
2018/07/11	10	28.85	0	0.00	28.55	10	12,623	0.08%
2018/07/10	10	28.85	0	0.00	29.00	10	12,559	0.08%
2018/07/06	2	28.95	2	29.00	28.95	0	12,464	0.00%
2018/07/05	0	0.00	1	31.50	29.80	-1	12,239	-0.01%
2018/07/04	14	31.99	6	32.15	32.00	8	12,022	0.07%
2018/07/03	49	34.81	238	34.18	31.40	-189	11,762	-1.61%	大賣/鉅額交易
2018/07/02	202	33.04	2	33.05	33.05	200	10,803	1.85%	大買/鉅額交易
2018/06/28	20	28.10	20	28.45	28.10	0	10,164	0.00%
2018/06/26	65	28.38	85	27.59	29.20	-20	9,925	-0.20%
2018/06/25	60	28.19	60	28.45	28.00	0	9,866	0.00%
2018/06/22	20	29.05	20	29.25	28.75	0	9,839	0.00%
2018/06/20	20	27.70	25	28.50	28.00	-5	9,678	-0.05%
2018/06/19	133	29.27	145	29.67	29.30	-12	9,551	-0.13%	大買/大賣/
2018/06/15	53	30.05	66	30.14	30.05	-13	9,513	-0.14%
2018/06/14	52	31.38	26	30.70	30.40	26	9,442	0.28%
2018/06/12	85	30.28	85	30.63	30.10	0	9,261	0.00%
2018/06/07	24	31.51	24	30.58	30.40	0	8,896	0.00%
2018/06/06	10	30.33	11	30.99	31.20	-1	8,362	-0.01%
2018/06/05	100	28.78	90	29.01	28.85	10	8,033	0.12%
2018/06/04	0	0.00	1	30.00	29.75	-1	7,931	-0.01%
2018/06/01	21	29.20	20	28.75	29.15	1	7,814	0.01%
2018/05/31	144	29.36	140	29.96	29.15	4	7,709	0.05%	大買/大賣/
2018/05/30	6	29.61	26	29.49	30.40	-20	7,314	-0.27%
2018/05/29	21	30.12	20	29.95	30.05	1	6,991	0.01%
2018/05/28	5	29.58	5	30.35	31.60	0	6,615	0.00%
2018/05/25	10	28.13	187.8	28.14	28.80	-177.8	6,007	-2.96%	大賣/鉅額交易
2018/05/24	212	27.18	128	27.10	27.20	84	5,375	1.56%	大買/大賣/
2018/05/23	64	24.67	92	24.65	24.75	-28	4,844	-0.58%
2018/05/22	4	23.71	3	23.67	23.55	1	4,373	0.02%
2018/05/21	50	23.42	6	23.38	23.35	44	4,181	1.05%
2018/05/18	30	22.50	32	22.10	22.20	-2	3,919	-0.05%
2018/05/17	29	22.97	440	22.15	22.00	-411	3,885	-10.58%	大賣/鉅額交易
2018/05/16	123	22.60	72	22.28	22.90	51	3,734	1.37%	大買/
2018/05/15	413	22.02	154	21.90	22.45	259	3,591	7.21%	大買/大賣/鉅額交易
2018/05/14	221	21.46	120	21.60	21.70	101	3,452	2.93%	大買/大賣/鉅額交易
2018/05/11	0	0.00	1	20.70	20.80	-1	3,201	-0.03%
2018/05/09	11	20.51	13	20.74	21.25	-2	2,931	-0.07%
2018/05/08	4	21.05	292	20.98	20.25	-288	2,728	-10.55%	大賣/鉅額交易
2018/05/07	289	20.05	1	20.05	20.05	288	2,354	12.23%	大買/鉅額交易
2018/04/18	0	0.00	70	18.26	17.85	-70	2,290	-3.06%
2018/04/17	20	18.45	20	17.80	18.35	0	2,321	0.00%
2018/04/13	70	18.29	0	0.00	18.00	70	2,320	3.02%
2018/04/03	0	0.00	1	17.60	17.60	-1	2,881	-0.03%
2018/03/29	1	17.90	0	0.00	17.75	1	3,281	0.03%
2018/03/19	0	0.00	14	18.75	18.65	-14	5,709	-0.25%
2018/03/07	5	19.00	5	19.04	18.85	0	6,129	0.00%
2018/03/06	11	19.55	0	0.00	19.45	11	6,169	0.18%
2018/02/26	0	0.00	1	19.35	19.30	-1	6,352	-0.02%
2018/02/23	1	19.65	0	0.00	19.70	1	6,531	0.02%
2018/02/09	0	0.00	59	16.78	17.35	-59	7,004	-0.84%
2018/02/07	21	18.25	0	0.00	17.95	21	6,990	0.30%
2018/02/01	10	20.55	0	0.00	20.40	10	6,967	0.14%
2018/01/31	0	0.00	2	20.05	20.20	-2	7,016	-0.03%
2018/01/25	1	20.50	0	0.00	20.30	1	7,134	0.01%
2018/01/19	20	21.10	0	0.00	21.00	20	7,427	0.27%
2018/01/18	0	0.00	5	21.65	21.45	-5	7,455	-0.07%
2018/01/17	11	21.72	1	21.75	21.50	10	7,445	0.13%
2018/01/15	0	0.00	1	21.05	21.00	-1	7,507	-0.01%
2018/01/12	10	21.50	0	0.00	21.40	10	7,587	0.13%
2018/01/11	6	21.12	0	0.00	21.65	6	7,709	0.08%
2018/01/08	0	0.00	14	21.35	20.70	-14	8,145	-0.17%
2018/01/05	21	21.65	110	21.80	21.65	-89	8,371	-1.06%	大賣/
2018/01/04	42	22.07	18	22.30	22.55	24	8,221	0.29%
2018/01/03	0	0.00	4	21.88	21.45	-4	7,920	-0.05%