工信 (5521)-統一-南京券商分點個股進出

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)

可現股當沖

股價
12.75
漲跌
▲0.30
漲幅
+2.41%
成交量
2,955張
產業
上市營建類股
153人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

工信 (5521)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	12	12.50	0	0.00	12.45	12	15,181	0.08%
2024/05/23	3	12.63	0	0.00	12.50	3	15,262	0.02%
2024/05/17	2	13.20	0	0.00	13.25	2	15,564	0.01%
2024/05/16	0	0.00	2	13.23	13.15	-2	15,787	-0.01%
2024/05/15	2	13.20	2	13.20	13.15	0	16,025	0.00%
2024/05/14	1	13.05	0	0.00	13.05	1	16,152	0.01%
2024/05/13	1	13.25	2	13.25	13.25	-1	16,130	-0.01%
2024/05/07	1	14.35	0	0.00	14.35	1	15,745	0.01%
2024/05/06	2	14.50	0	0.00	14.50	2	15,595	0.01%
2024/05/03	1	14.80	1	15.10	14.95	0	15,366	0.00%
2024/05/02	5.1	15.32	6	15.18	15.10	-1	14,995	-0.01%
2024/04/29	0	0.00	1	14.20	14.15	-1	14,242	-0.01%
2024/04/26	1	13.85	0	0.00	13.85	1	14,113	0.01%
2024/04/24	0	0.00	0	14.00	14.00	0	13,988	0.00%
2024/04/23	1	13.56	0	0.00	13.70	1	13,875	0.01%
2024/04/22	402	15.60	408	15.13	13.90	-6	13,648	-0.04%	大買/大賣/
2024/04/19	27	14.44	429.5	15.16	14.35	-402.5	12,351	-3.26%	大賣/鉅額交易
2024/04/18	401.5	14.50	3	14.25	14.55	398.5	11,074	3.60%	大買/鉅額交易
2024/04/17	1	13.30	0	0.00	13.25	1	10,748	0.01%
2024/04/16	1	12.90	0	0.00	13.10	1	10,905	0.01%
2024/04/15	0	0.00	1	13.60	13.30	-1	11,017	-0.01%
2024/04/11	0	0.00	4	14.40	13.90	-4	11,332	-0.04%
2024/04/10	6	14.45	2.1	14.26	14.05	3.9	11,757	0.03%
2024/04/09	0.1	14.55	0	0.00	14.35	0.1	12,538	0.00%
2024/04/08	1	14.15	5	14.43	14.15	-4	13,807	-0.03%
2024/04/03	9	14.09	8	13.75	13.60	1	14,526	0.01%
2024/04/02	0	0.00	3	14.03	13.95	-3	14,575	-0.02%
2024/03/28	1	13.30	0	0.00	13.45	1	15,038	0.01%
2024/03/27	9	13.71	8	13.84	13.65	1	15,174	0.01%
2024/03/26	0	0.00	3	13.30	13.20	-3	15,672	-0.02%
2024/03/25	0	0.00	2	13.73	13.50	-2	16,198	-0.01%
2024/03/21	2	12.93	1	13.25	13.30	1	17,303	0.01%
2024/03/20	1	12.85	0.2	12.90	12.75	0.8	18,040	0.00%
2024/03/19	1.2	13.11	0	0.00	13.00	1.2	20,326	0.01%
2024/03/14	1	13.35	0	0.00	13.30	1	23,742	0.00%
2024/03/13	3	13.53	1	13.40	13.50	2	23,833	0.01%
2024/03/12	0	14.05	0.3	13.90	13.90	-0.3	23,903	0.00%
2024/03/11	1	13.50	51.2	13.70	13.70	-50.2	24,017	-0.21%
2024/03/08	1.4	13.25	0	0.00	13.15	1.4	24,172	0.01%
2024/03/07	24	14.44	0	0.00	13.45	24	24,123	0.10%
2024/03/06	2	14.08	21	14.49	14.50	-19	23,250	-0.08%
2024/03/05	0	0.00	1	13.25	13.20	-1	22,440	0.00%
2024/03/01	0	0.00	1	12.85	12.60	-1	22,372	0.00%
2024/02/27	0	0.00	1	12.90	13.15	-1	22,464	0.00%
2024/02/26	2	13.10	2	13.30	13.00	0	23,173	0.00%
2024/02/23	2	13.35	1	13.35	13.35	1	23,470	0.00%
2024/02/22	0	0.00	2	13.25	13.30	-2	23,443	-0.01%
2024/02/21	2	13.30	3.5	13.68	13.15	-1.5	23,493	-0.01%
2024/02/20	1.5	13.00	0	0.00	13.20	1.5	23,285	0.01%
2024/02/19	0	0.00	3	13.12	13.15	-3	23,231	-0.01%
2024/02/16	0	0.00	1	12.85	12.60	-1	23,114	0.00%
2024/02/15	4	12.09	0	0.00	11.95	4	22,874	0.02%
2024/02/05	0	0.00	0	12.20	12.35	0	22,743	0.00%
2024/02/02	0	12.30	1	12.40	12.20	-1	22,806	0.00%
2024/02/01	0	12.55	0	0.00	12.45	0	22,834	0.00%
2024/01/31	1	12.55	0	0.00	12.60	1	22,925	0.00%
2024/01/29	1	12.80	0	0.00	12.80	1	22,918	0.00%
2024/01/26	2	13.05	0	0.00	12.95	2	23,002	0.01%
2024/01/24	23	13.41	2	13.48	13.45	21	22,969	0.09%
2024/01/19	13	13.90	12	14.40	13.90	1	22,990	0.00%
2024/01/18	0	0.00	50	14.05	14.20	-50	22,891	-0.22%
2024/01/17	0	0.00	50	14.00	13.95	-50	22,815	-0.22%
2024/01/16	0	0.00	0	14.25	14.15	0	22,754	0.00%
2024/01/15	1	14.60	1	14.50	14.50	0	22,733	0.00%
2024/01/11	0	0.00	7	13.85	13.75	-7	22,647	-0.03%
2024/01/10	1	13.85	21	13.93	13.85	-20	22,537	-0.09%
2024/01/04	6	14.38	21	14.90	14.25	-15	21,786	-0.07%
2024/01/03	42	15.35	17	15.15	14.90	25	21,201	0.12%
2024/01/02	52	15.28	59	15.59	15.30	-7	20,202	-0.03%
2023/12/29	0	0.00	7	14.23	14.70	-7	18,614	-0.04%
2023/12/28	5	13.36	3.1	13.29	13.40	1.9	17,529	0.01%
2023/12/27	5.1	13.66	0	0.00	13.55	5.1	17,349	0.03%
2023/12/26	7	13.90	7	13.81	13.90	0	17,148	0.00%
2023/12/25	1	14.40	10	14.35	14.35	-9	16,754	-0.05%
2023/12/22	0	0.00	0	14.85	14.85	0	16,385	0.00%
2023/12/21	17	15.32	29	15.28	14.80	-12	16,103	-0.07%
2023/12/20	21	15.19	10	15.35	15.20	11	15,375	0.07%
2023/12/19	16	15.13	2	15.03	15.30	14	14,773	0.09%
2023/12/18	3	14.75	10	15.09	14.80	-7	14,101	-0.05%
2023/12/15	12	14.68	1	14.45	14.50	11	13,473	0.08%
2023/12/14	107	15.10	132	15.29	15.00	-25	12,601	-0.20%	大買/大賣/
2023/12/13	38	14.62	80	14.09	14.85	-42	10,216	-0.41%
2023/12/12	123	13.42	29.6	13.82	13.50	93.4	9,019	1.04%	大買/
2023/12/11	24.2	13.04	24.2	12.76	13.05	0	7,254	0.00%
2023/12/08	0	0.00	7	11.45	11.90	-7	6,613	-0.11%
2023/12/07	1	11.35	1	11.55	11.55	0	6,466	0.00%
2023/12/06	4.1	11.54	4	11.75	11.70	0.1	6,244	0.00%
2023/12/05	6.3	11.12	1	11.20	11.10	5.3	5,932	0.09%
2023/12/04	0	0.00	4	11.01	10.80	-4	5,651	-0.07%
2023/12/01	0	0.00	0.1	10.59	10.45	-0.1	5,449	0.00%
2023/11/30	0	10.47	3	10.45	10.70	-3	5,353	-0.06%
2023/11/29	0.1	10.25	1.4	10.24	10.20	-1.2	5,226	-0.02%
2023/11/28	2.1	10.28	1	10.60	10.30	1.1	5,155	0.02%
2023/11/27	1	10.40	0	10.45	10.40	1	5,078	0.02%
2023/11/24	1.3	10.42	1	10.50	10.60	0.3	4,995	0.01%
2023/11/23	9	11.21	33.8	11.15	10.70	-24.8	4,820	-0.51%
2023/11/22	22.8	10.49	19	10.14	11.05	3.8	4,027	0.09%
2023/11/21	18	10.05	2	10.00	10.05	16	3,663	0.44%
2023/11/20	128	10.15	1	10.09	9.83	127	3,569	3.56%	大買/鉅額交易
2023/11/17	0	0.00	0.6	9.95	9.94	-0.6	3,438	-0.02%
2023/11/16	31	9.77	2	9.94	9.75	29	3,373	0.86%
2023/11/15	4	9.80	2	9.88	9.80	2	3,275	0.06%
2023/11/10	3	8.80	0.2	8.67	8.67	2.8	2,965	0.09%
2023/11/08	1	9.40	1	9.41	9.38	0	2,711	0.00%
2023/11/07	0.2	10.10	5	10.15	10.00	-4.8	2,560	-0.19%
2023/11/06	2.6	10.14	1	10.15	10.15	1.6	2,472	0.06%
2023/11/03	3	10.05	0	0.00	9.96	3	2,360	0.13%
2023/11/02	1	9.88	0	0.00	9.84	1	2,172	0.05%
2023/10/26	0	0.00	1	9.02	9.02	-1	1,584	-0.06%
2023/10/24	0	8.75	0	0.00	8.97	0	1,482	0.00%
2023/10/20	7.1	8.79	0	0.00	8.77	7.1	1,329	0.54%
2023/10/19	1.3	8.75	3	8.83	8.80	-1.7	1,219	-0.14%
2023/10/17	6	8.51	3.1	8.52	8.29	2.9	1,073	0.27%
2023/10/16	0	0.00	0	8.40	8.43	0	991	0.00%
2023/10/05	0.4	7.83	0	0.00	7.90	0.4	815	0.04%
2023/10/03	0	7.83	0	0.00	7.87	0	801	0.01%
2023/08/16	0	0.00	3	7.29	7.25	-3	775	-0.39%
2023/08/11	0	0.00	0.1	7.14	7.12	-0.1	773	-0.02%
2023/08/01	3	7.16	0	0.00	7.16	3	842	0.36%
2023/05/26	0	7.66	0	0.00	7.56	0	1,130	0.00%
2023/05/23	0	0.00	2	7.68	7.64	-2	1,158	-0.17%
2023/05/18	0	0.00	2	7.68	7.68	-2	1,151	-0.17%
2023/05/12	0	0.00	4	7.70	7.69	-4	1,120	-0.36%
2023/05/11	6	7.80	0	0.00	7.74	6	1,118	0.54%
2023/05/10	0	0.00	2	7.77	7.74	-2	1,100	-0.18%
2023/05/05	1	7.78	0	0.00	7.78	1	1,083	0.09%
2023/04/24	0	0.00	1	7.85	7.90	-1	1,019	-0.10%
2023/04/21	1	7.73	0	0.00	7.77	1	1,015	0.10%
2023/04/20	2	8.00	0	0.00	7.78	2	995	0.20%
2023/04/19	1	8.00	0	0.00	8.00	1	976	0.10%
2023/04/18	0	0.00	2	8.00	8.10	-2	956	-0.21%
2023/04/17	0	0.00	1	8.10	8.12	-1	927	-0.11%
2023/04/14	0	0.00	1	7.99	8.04	-1	888	-0.11%
2023/04/12	3	7.69	0	0.00	7.94	3	783	0.38%
2023/04/11	0	0.00	3	7.51	7.55	-3	719	-0.42%
2023/04/10	0	0.00	0	7.50	7.43	0	717	0.00%
2023/04/07	0	7.64	0	0.00	7.63	0	693	0.00%
2023/03/31	1	7.55	0	0.00	7.59	1	650	0.15%
2023/03/28	3	7.44	0	0.00	7.27	3	587	0.51%
2023/03/24	0	0.00	0.1	7.04	7.02	-0.1	467	-0.01%
2023/03/03	0.1	7.13	0	0.00	7.05	0.1	447	0.03%
2022/10/19	0	0.00	11.5	6.45	6.40	-11.5	655	-1.76%
2022/07/28	0	0.00	2	6.92	6.92	-2	604	-0.33%
2022/06/07	0	0.00	0.1	7.70	7.75	-0.1	639	-0.02%
2022/05/23	0	0.00	0.1	7.29	7.22	-0.1	711	-0.01%
2022/03/31	0	0.00	5	8.31	8.29	-5	853	-0.59%
2022/03/28	0	0.00	15	8.28	8.29	-15	851	-1.76%
2022/03/25	2	8.38	0	0.00	8.37	2	854	0.23%
2022/03/23	3	8.37	0	0.00	8.41	3	865	0.35%
2022/03/22	3	8.27	0	0.00	8.29	3	844	0.36%
2022/03/15	2	8.12	0	0.00	8.12	2	860	0.23%
2022/03/11	2	8.20	0	0.00	8.17	2	874	0.23%
2022/03/08	5	8.10	0	0.00	8.05	5	896	0.56%
2022/03/07	3	8.13	0	0.00	8.17	3	880	0.34%
2022/03/03	13	8.28	0	0.00	8.26	13	897	1.45%
2022/02/09	0	0.00	2	8.49	8.49	-2	1,127	-0.18%
2022/01/24	2	8.22	0	0.00	8.26	2	1,170	0.17%
2021/09/29	3	8.75	0	0.00	8.72	3	1,861	0.16%
2021/09/22	0	0.00	4	8.58	8.52	-4	1,864	-0.21%
2021/09/17	1	8.50	0	0.00	8.50	1	1,828	0.05%
2021/09/16	2	8.60	0	0.00	8.59	2	1,818	0.11%
2021/09/15	0	0.00	4	8.75	8.75	-4	1,818	-0.22%
2021/09/14	6	8.73	0	0.00	8.75	6	1,810	0.33%
2021/09/13	0	0.00	5	8.68	8.68	-5	1,825	-0.27%
2021/09/09	2	8.48	0	0.00	8.50	2	1,837	0.11%
2021/09/08	3	8.61	0	0.00	8.58	3	1,817	0.17%
2021/08/27	0	0.00	2.3	10.00	9.99	-2.3	1,509	-0.15%
2021/08/02	0	0.00	5	9.71	9.75	-5	2,579	-0.19%
2021/07/26	0	0.00	0.8	10.01	9.98	-0.8	2,919	-0.03%
2021/07/23	0.8	10.00	0	0.00	10.05	0.8	3,010	0.03%
2021/07/09	1	10.05	0	0.00	10.00	1	4,376	0.02%
2021/07/02	1	9.80	0	0.00	9.73	1	4,659	0.02%
2021/06/23	0	0.00	10	9.77	9.70	-10	4,942	-0.20%
2021/06/16	0	0.00	0	9.86	9.79	0	5,072	0.00%
2021/06/15	0	9.81	0	9.86	9.86	0	5,108	0.00%
2021/06/11	0	9.82	0	0.00	9.90	0	5,209	0.00%
2021/06/04	0	0.00	0.4	10.02	9.99	-0.4	5,688	-0.01%
2021/06/03	0.4	10.10	0	0.00	10.05	0.4	5,820	0.01%
2021/05/31	10	10.00	0	10.50	9.98	10	5,777	0.17%
2021/05/28	0	9.96	20	10.10	10.10	-20	5,782	-0.35%
2021/05/17	25	9.04	9	8.76	8.73	16	5,888	0.27%
2021/05/12	0	0.00	50	10.77	9.98	-50	5,654	-0.88%
2021/05/11	0	10.65	50	10.40	10.50	-50	5,472	-0.91%
2021/05/10	0	0.00	1	10.85	10.90	-1	5,393	-0.02%
2021/05/07	1	10.65	0	0.00	10.65	1	5,073	0.02%
2021/05/05	43	10.99	0	0.00	10.80	43	4,981	0.86%
2021/05/03	0	0.00	0.3	11.50	11.30	-0.3	4,820	-0.01%
2021/04/29	0	0.00	5.8	11.75	11.65	-5.8	4,734	-0.12%
2021/04/28	36	11.69	0	0.00	11.70	36	4,651	0.77%
2021/04/26	30	11.60	1.1	11.61	11.55	28.9	4,524	0.64%
2021/04/23	0.1	11.54	0	0.00	11.75	0.1	4,424	0.00%
2021/04/22	24	11.50	26	11.57	11.50	-2	4,307	-0.05%
2021/04/21	0.1	11.45	0.5	11.40	11.45	-0.4	3,854	-0.01%
2021/04/20	18.4	11.43	18	11.40	11.45	0.4	3,816	0.01%
2021/04/19	1	11.24	2	11.25	11.25	-1	3,582	-0.03%
2021/04/14	2	10.70	0	0.00	10.75	2	3,393	0.06%
2021/04/12	0	0.00	12.2	10.75	10.85	-12.2	3,300	-0.37%
2021/04/09	10.2	10.80	0	0.00	10.80	10.2	3,267	0.31%
2021/04/08	2	10.80	0	0.00	10.75	2	3,253	0.06%
2021/04/01	0	0.00	5	10.55	10.55	-5	3,199	-0.16%
2021/03/31	0	0.00	30	10.80	10.55	-30	3,187	-0.94%
2021/03/30	0	0.00	66	10.75	10.80	-66	3,146	-2.10%
2021/03/29	0	0.00	2	10.90	11.00	-2	3,094	-0.06%
2021/03/26	97.7	11.06	5	11.00	10.95	92.7	3,117	2.97%
2021/03/25	0.3	10.90	0.2	10.90	10.75	0.2	3,059	0.01%
2021/03/24	0.2	10.80	0	0.00	10.80	0.2	3,053	0.01%
2021/03/17	0	0.00	3.1	10.76	10.80	-3.1	3,052	-0.10%
2021/03/16	13.4	11.11	1	10.95	11.20	12.4	3,047	0.41%
2021/03/15	0.6	10.35	0	10.40	10.40	0.6	2,812	0.02%
2021/03/12	0	0.00	1	10.45	10.35	-1	2,914	-0.03%
2021/03/11	0	10.40	0	0.00	10.50	0	2,921	0.00%
2021/03/10	0	0.00	1.8	10.71	10.75	-1.8	2,929	-0.06%
2021/03/09	1.7	10.55	0	0.00	10.90	1.7	2,983	0.06%
2021/03/08	0.1	10.15	0	0.00	10.25	0.1	2,889	0.00%
2021/03/04	0	0.00	0.1	10.30	10.30	-0.1	3,174	0.00%
2021/02/24	0	0.00	1	10.20	10.10	-1	3,520	-0.03%
2021/02/23	1.8	10.08	0	0.00	10.20	1.8	3,518	0.05%
2021/02/22	0	0.00	0.1	10.00	10.00	-0.1	3,565	0.00%
2021/02/18	0.4	9.83	3	9.93	10.05	-2.6	3,684	-0.07%
2021/02/01	0	0.00	0.5	9.30	9.30	-0.5	4,248	-0.01%
2021/01/26	0.3	9.47	0	0.00	9.53	0.3	4,756	0.01%
2021/01/25	0.2	9.30	0	0.00	9.62	0.2	4,840	0.00%
2021/01/19	3	9.69	0	0.00	9.71	3	5,464	0.05%
2021/01/08	0	0.00	0.2	10.05	10.05	-0.2	6,686	0.00%
2020/12/25	0	0.00	1	10.45	10.45	-1	7,190	-0.01%
2020/12/24	0.3	10.35	0	0.00	10.40	0.3	7,238	0.00%
2020/12/23	0.1	10.15	0	0.00	10.30	0.1	7,267	0.00%
2020/12/22	0.2	10.30	0	0.00	10.30	0.2	7,360	0.00%
2020/12/18	0.6	10.35	0	0.00	10.35	0.6	7,586	0.01%
2020/12/17	0	0.00	1.3	10.40	10.35	-1.3	7,844	-0.02%
2020/12/16	7.3	10.49	4.2	10.45	10.45	3.1	8,033	0.04%
2020/12/15	0.2	10.25	0	0.00	10.25	0.2	8,091	0.00%
2020/12/14	0	0.00	2	10.35	10.60	-2	8,193	-0.02%
2020/12/11	2	10.35	1.2	10.58	10.45	0.8	8,385	0.01%
2020/12/10	1.2	10.60	2	10.55	10.65	-0.8	8,452	-0.01%
2020/12/09	0	0.00	1	10.55	10.40	-1	8,476	-0.01%
2020/12/08	0	0.00	12.7	10.84	10.75	-12.7	8,497	-0.15%
2020/12/04	1	11.10	0	0.00	11.20	1	8,602	0.01%
2020/12/03	0	0.00	1	11.30	11.15	-1	8,740	-0.01%
2020/12/01	3	11.52	5	11.45	11.50	-2	9,529	-0.02%
2020/11/27	5	11.85	3	11.78	11.75	2	9,450	0.02%
2020/11/25	2	11.40	6	11.53	11.60	-4	9,630	-0.04%
2020/11/24	2	11.55	0	0.00	11.45	2	9,666	0.02%
2020/11/23	0	0.00	4	11.48	11.55	-4	9,676	-0.04%
2020/11/20	0	0.00	3	11.35	11.40	-3	9,743	-0.03%
2020/11/19	4	11.40	0	0.00	11.35	4	9,915	0.04%
2020/11/18	3	11.47	5	11.54	11.55	-2	10,258	-0.02%
2020/11/17	1	11.35	0	0.00	11.45	1	10,609	0.01%
2020/11/16	6	11.68	1	11.90	11.60	5	10,844	0.05%
2020/11/13	2	11.90	6	11.93	11.90	-4	10,962	-0.04%
2020/11/12	6	11.97	0	0.00	11.85	6	11,272	0.05%
2020/11/11	2	12.10	4	12.20	12.15	-2	11,417	-0.02%
2020/11/09	2	12.35	0	0.00	12.30	2	11,591	0.02%
2020/11/06	2	12.55	0	0.00	12.55	2	11,621	0.02%
2020/11/05	0	0.00	1	12.90	12.90	-1	11,671	-0.01%
2020/11/04	2	13.15	0	0.00	12.90	2	11,757	0.02%
2020/11/02	0	0.00	3	12.42	12.70	-3	11,578	-0.03%
2020/10/29	0	0.00	3.3	12.19	12.60	-3.3	11,608	-0.03%
2020/10/28	2	12.40	2	12.30	12.25	0	11,480	0.00%
2020/10/27	2	12.75	2	12.90	12.55	0	11,392	0.00%
2020/10/26	0	0.00	7	12.54	12.50	-7	11,163	-0.06%
2020/10/23	2	12.40	0	0.00	12.35	2	11,139	0.02%
2020/10/22	0	0.00	1	12.45	12.45	-1	11,101	-0.01%
2020/10/21	1	12.45	7	12.35	12.40	-6	11,088	-0.05%
2020/10/20	17	12.64	30	12.46	12.60	-13	10,947	-0.12%
2020/10/19	1	12.00	0	0.00	12.10	1	10,385	0.01%
2020/10/12	0	0.00	1	11.40	11.35	-1	10,264	-0.01%
2020/10/08	0	0.00	2	11.50	11.35	-2	10,376	-0.02%
2020/10/07	0	0.00	5	11.40	11.40	-5	10,465	-0.05%
2020/10/05	4	11.15	0	0.00	11.15	4	10,671	0.04%
2020/09/29	3	11.23	0	0.00	11.20	3	11,308	0.03%
2020/09/28	3	10.95	0	0.00	11.10	3	11,450	0.03%
2020/09/25	3	10.82	0	0.00	10.75	3	11,461	0.03%
2020/09/24	2	10.95	1	10.90	10.90	1	11,423	0.01%
2020/09/21	16	11.70	0	0.00	11.95	16	11,044	0.14%
2020/09/18	0	0.00	10	11.71	11.65	-10	10,876	-0.09%
2020/09/17	0	0.00	10	11.75	11.60	-10	10,813	-0.09%
2020/09/16	0	0.00	15	11.62	11.70	-15	10,713	-0.14%
2020/09/10	5	11.40	0	0.00	11.25	5	10,208	0.05%
2020/09/09	0	0.00	1	11.15	11.45	-1	10,118	-0.01%
2020/09/08	0	0.00	16	11.36	11.35	-16	9,998	-0.16%
2020/09/07	2	11.60	3	11.70	11.45	-1	9,823	-0.01%
2020/09/04	2	11.05	8	10.98	11.05	-6	9,269	-0.06%
2020/09/03	5	10.85	0	0.00	10.80	5	8,975	0.06%
2020/09/01	5	10.80	0	0.00	10.70	5	8,810	0.06%
2020/08/27	1	10.55	0	0.00	10.55	1	8,482	0.01%
2020/08/26	1	10.75	63	10.85	10.65	-62	8,421	-0.74%
2020/08/25	6	10.85	57	10.83	10.90	-51	8,277	-0.62%
2020/08/24	11	11.40	0	0.00	10.90	11	8,160	0.13%
2020/08/21	13	11.16	59	11.11	11.30	-46	7,771	-0.59%
2020/08/20	20	10.39	151	10.22	10.30	-131	7,344	-1.78%	大賣/鉅額交易
2020/08/19	3	11.00	22	10.93	11.00	-19	7,034	-0.27%
2020/08/18	29	10.88	23	10.67	10.90	6	6,793	0.09%
2020/08/17	29	10.39	13	10.53	10.55	16	6,347	0.25%
2020/08/14	0	0.00	27	10.24	10.20	-27	6,090	-0.44%
2020/08/13	9	10.15	9	10.16	10.15	0	5,997	0.00%
2020/08/12	51	10.42	47	10.43	10.50	4	5,769	0.07%
2020/08/11	16	10.31	1,171	10.31	10.15	-1,155	5,637	-20.49%	大賣/鉅額交易
2020/08/10	37	10.60	815	10.52	10.75	-778	5,473	-14.21%	大賣/鉅額交易
2020/08/07	0	0.00	127	10.42	10.45	-127	5,333	-2.38%	大賣/鉅額交易
2020/08/06	20	10.34	0	0.00	10.30	20	5,289	0.38%
2020/08/05	20	10.35	39	10.41	10.35	-19	5,319	-0.36%
2020/08/04	0	0.00	6	10.25	10.25	-6	5,394	-0.11%
2020/08/03	6	9.97	0	0.00	10.00	6	5,502	0.11%
2020/07/31	10	10.10	0	0.00	10.05	10	5,513	0.18%
2020/07/30	450	10.12	18	10.15	10.15	432	5,562	7.77%	大買/鉅額交易
2020/07/29	200	9.87	0	0.00	9.85	200	5,519	3.62%	大買/鉅額交易
2020/07/28	325	9.52	35	9.51	9.50	290	5,502	5.27%	大買/鉅額交易
2020/07/24	16	10.04	478	9.91	9.95	-462	5,442	-8.49%	大賣/鉅額交易
2020/07/23	0	0.00	6	10.15	10.10	-6	5,401	-0.11%
2020/07/22	295	10.28	0	0.00	10.20	295	5,425	5.44%	大買/鉅額交易
2020/07/21	100	10.20	0	0.00	10.15	100	5,375	1.86%
2020/07/17	20	10.70	4	10.20	10.30	16	5,252	0.30%
2020/07/16	935	10.61	0	0.00	10.75	935	5,025	18.61%	大買/鉅額交易
2020/07/15	150	10.30	0	0.00	10.10	150	4,752	3.16%	大買/鉅額交易
2020/07/14	230	10.33	9	10.05	10.25	221	4,605	4.80%	大買/鉅額交易
2020/07/13	0	0.00	627	10.07	10.05	-627	4,449	-14.09%	大賣/鉅額交易
2020/07/10	0	0.00	125	9.98	9.85	-125	4,290	-2.91%	大賣/鉅額交易
2020/07/09	132	10.41	196	10.95	10.35	-64	4,164	-1.54%	大買/大賣/
2020/07/08	10	10.25	431	10.64	10.70	-421	3,924	-10.73%	大賣/鉅額交易
2020/07/07	0	0.00	1	9.58	9.73	-1	3,576	-0.03%
2020/07/06	1	9.39	0	0.00	9.40	1	3,377	0.03%
2020/07/03	2	9.40	0	0.00	9.43	2	3,316	0.06%
2020/07/02	0	0.00	21	9.23	9.60	-21	3,269	-0.64%
2020/06/30	81	8.83	0	0.00	8.83	81	3,116	2.60%
2020/06/15	90	8.92	0	0.00	8.92	90	3,276	2.75%
2020/06/12	20	8.88	0	0.00	8.99	20	3,286	0.61%
2020/06/11	388	9.14	200	9.15	9.15	188	3,297	5.70%	大買/大賣/鉅額交易
2020/06/10	40	9.35	0	0.00	9.35	40	3,248	1.23%
2020/06/08	35	9.38	0	0.00	9.38	35	3,248	1.08%
2020/06/05	22	9.26	0	0.00	9.28	22	3,236	0.68%
2020/06/04	50	9.21	3	9.17	9.21	47	3,225	1.46%
2020/06/03	108	9.28	0	0.00	9.21	108	3,236	3.34%	大買/鉅額交易
2020/06/02	125	9.17	0	0.00	9.19	125	3,204	3.90%	大買/鉅額交易
2020/06/01	146	9.26	0	0.00	9.28	146	3,167	4.61%	大買/鉅額交易
2020/05/29	36	9.29	0	0.00	9.29	36	3,107	1.16%
2020/05/28	50	8.80	4	8.85	8.80	46	3,024	1.52%
2020/05/27	10	8.63	0	0.00	8.63	10	2,998	0.33%
2020/05/26	7	8.47	0	0.00	8.47	7	2,978	0.23%
2020/05/22	205	8.29	0	0.00	8.33	205	2,976	6.89%	大買/鉅額交易
2020/05/21	176	8.38	0	0.00	8.36	176	2,989	5.89%	大買/鉅額交易
2020/05/15	0	0.00	2	8.09	8.07	-2	3,023	-0.07%
2020/05/13	2	8.05	0	0.00	8.15	2	3,005	0.07%
2020/05/08	0	0.00	30	9.92	8.73	-30	2,716	-1.10%
2020/05/07	5	9.41	22	9.27	9.29	-17	2,509	-0.68%
2020/05/06	15	9.00	102	9.08	9.25	-87	2,490	-3.49%	大賣/
2020/04/29	2	8.97	0	0.00	9.09	2	2,414	0.08%
2020/04/28	0	0.00	20	9.27	8.93	-20	2,442	-0.82%
2020/04/27	0	0.00	35	8.91	8.98	-35	2,540	-1.38%
2020/04/23	8	8.34	0	0.00	8.34	8	2,646	0.30%
2020/04/22	20	8.08	0	0.00	8.22	20	2,889	0.69%
2020/04/21	10	8.24	20	8.27	8.22	-10	3,045	-0.33%
2020/04/20	10	8.57	0	0.00	8.50	10	3,078	0.32%
2020/04/17	40	8.46	1	8.46	8.42	39	3,091	1.26%
2020/04/16	30	8.35	0	0.00	8.42	30	3,196	0.94%
2020/04/15	20	8.25	0	0.00	8.38	20	3,208	0.62%
2020/04/14	60	8.12	0	0.00	8.10	60	3,212	1.87%
2020/04/13	55	7.95	0	0.00	7.95	55	3,242	1.70%
2020/03/31	0	0.00	7	7.32	7.32	-7	3,349	-0.21%
2020/03/27	10	6.88	10	7.06	6.80	0	3,380	0.00%
2020/03/25	0	0.00	245	6.37	6.42	-245	3,379	-7.25%	大賣/鉅額交易
2020/03/24	2	6.03	193	6.13	6.15	-191	3,371	-5.67%	大賣/鉅額交易
2020/03/20	0	0.00	185	5.80	5.86	-185	3,409	-5.43%	大賣/鉅額交易
2020/03/19	3	5.62	302	5.51	5.65	-299	3,501	-8.54%	大賣/鉅額交易
2020/03/18	2	6.35	117	6.29	6.12	-115	3,493	-3.29%	大賣/鉅額交易
2020/03/17	1	6.26	10	6.22	6.48	-9	3,703	-0.24%
2020/03/16	1	7.03	0	0.00	6.68	1	3,948	0.03%
2020/03/13	1	6.58	0	0.00	7.30	1	4,129	0.02%
2020/03/12	1	7.12	0	0.00	7.31	1	4,318	0.02%
2020/03/09	1	7.46	7	7.58	7.44	-6	6,148	-0.10%
2020/03/06	0	0.00	1	7.91	7.90	-1	6,269	-0.02%
2020/03/02	2	7.82	4	7.86	7.92	-2	7,249	-0.03%
2020/02/21	0	0.00	19	8.09	8.13	-19	7,415	-0.26%
2020/02/20	40	8.24	21	8.24	8.24	19	7,421	0.26%
2020/02/17	2	8.22	0	0.00	8.20	2	7,499	0.03%
2020/02/11	0	0.00	15	8.52	8.51	-15	7,655	-0.20%
2020/02/06	0	0.00	5	8.57	8.78	-5	7,746	-0.06%
2020/02/05	0	0.00	2	8.47	8.49	-2	7,929	-0.03%
2020/02/03	2	8.41	0	0.00	8.54	2	7,933	0.03%
2020/01/30	14	9.01	48	8.96	8.94	-34	7,970	-0.43%
2020/01/20	0	0.00	122	9.86	9.90	-122	7,935	-1.54%	大賣/鉅額交易
2020/01/17	3	10.00	42	9.89	9.95	-39	8,138	-0.48%
2020/01/16	2	9.90	10	10.00	10.10	-8	8,095	-0.10%
2020/01/15	0	0.00	54	9.81	9.80	-54	7,965	-0.68%
2020/01/14	0	0.00	108	9.49	9.49	-108	7,976	-1.35%	大賣/鉅額交易
2020/01/10	120	9.32	0	0.00	9.27	120	8,427	1.42%	大買/鉅額交易
2020/01/09	206	9.01	0	0.00	9.06	206	8,660	2.38%	大買/鉅額交易
2020/01/08	150	8.82	0	0.00	8.82	150	8,721	1.72%	大買/鉅額交易
2020/01/07	170	8.96	0	0.00	8.96	170	8,827	1.93%	大買/鉅額交易
2020/01/06	120	9.15	0	0.00	9.15	120	8,835	1.36%	大買/鉅額交易
2020/01/02	35	9.36	0	0.00	9.33	35	8,736	0.40%
2019/12/31	75	9.44	0	0.00	9.44	75	8,725	0.86%
2019/12/30	164	9.40	56	9.57	9.40	108	8,723	1.24%	大買/鉅額交易
2019/12/27	50	9.31	0	0.00	9.31	50	8,649	0.58%
2019/12/26	220	9.11	40	9.23	9.11	180	8,573	2.10%	大買/鉅額交易
2019/12/25	120	9.22	10	9.35	9.22	110	8,549	1.29%	大買/鉅額交易
2019/12/24	5	9.35	5	9.31	9.31	0	8,494	0.00%
2019/12/20	2	9.46	10	9.48	9.50	-8	8,368	-0.10%
2019/12/18	0	0.00	4	9.62	9.56	-4	8,398	-0.05%
2019/12/16	0	0.00	1	9.45	9.65	-1	8,378	-0.01%
2019/12/13	1	9.50	1	9.56	9.49	0	8,248	0.00%
2019/12/12	0	0.00	10	9.60	9.50	-10	8,165	-0.12%
2019/12/11	14	9.80	3	10.01	9.66	11	7,921	0.14%
2019/12/10	10	9.64	10	9.82	10.00	0	7,634	0.00%
2019/12/09	4	9.55	2	9.58	9.65	2	7,434	0.03%
2019/12/06	60	9.92	138	10.28	9.47	-78	7,176	-1.09%	大賣/
2019/12/05	2	9.69	95	9.38	9.69	-93	6,271	-1.48%
2019/12/04	231	8.55	62	8.76	8.81	169	5,634	3.00%	大買/鉅額交易
2019/12/03	7	8.44	320.7	8.49	8.40	-313.7	5,259	-5.96%	大賣/鉅額交易
2019/12/02	700	8.60	437	8.46	8.60	263	5,085	5.17%	大買/大賣/鉅額交易
2019/11/29	24	7.77	6	7.81	7.82	18	4,393	0.41%
2019/11/27	0	0.00	3	7.93	7.94	-3	4,122	-0.07%
2019/11/26	4	7.83	0	0.00	7.86	4	4,060	0.10%
2019/11/22	6	7.74	0	0.00	7.74	6	3,971	0.15%
2019/11/21	15	7.67	0	0.00	7.65	15	3,939	0.38%
2019/11/20	13	8.02	0	0.00	7.81	13	3,878	0.34%
2019/11/19	40	7.90	0	0.00	7.82	40	3,772	1.06%
2019/11/18	14	7.81	0	0.00	7.76	14	3,728	0.38%
2019/11/15	75	7.70	0	0.00	7.71	75	3,686	2.03%
2019/11/14	2	7.67	0	0.00	7.49	2	3,621	0.06%
2019/11/11	0	0.00	10	8.03	7.65	-10	3,475	-0.29%
2019/11/07	12	8.36	0	0.00	8.24	12	3,320	0.36%
2019/11/05	1	8.34	0	0.00	8.35	1	3,234	0.03%
2019/11/04	2	8.53	0	0.00	8.52	2	3,153	0.06%
2019/10/29	0	0.00	20	8.38	8.27	-20	2,830	-0.71%
2019/10/28	20	8.42	0	0.00	8.42	20	2,775	0.72%
2019/10/25	4	8.49	0	0.00	8.51	4	2,670	0.15%
2019/10/22	46	8.14	106	8.37	8.30	-60	2,215	-2.71%	大賣/
2019/10/21	37	8.70	9	8.57	8.60	28	2,030	1.38%
2019/10/18	15	8.48	260	8.84	8.43	-245	1,785	-13.72%	大賣/鉅額交易
2019/10/17	352	8.64	60	8.69	8.69	292	1,491	19.58%	大買/鉅額交易
2019/10/15	0	0.00	20	7.82	7.70	-20	1,050	-1.90%
2019/09/25	0	0.00	10	7.52	7.45	-10	741	-1.35%
2019/09/24	0	0.00	10	7.60	7.54	-10	736	-1.36%
2019/09/20	45	7.43	5	7.58	7.58	40	655	6.11%
2019/07/29	0	0.00	20	7.14	7.14	-20	766	-2.61%
2019/05/28	4	7.32	0	0.00	7.60	4	755	0.53%
2019/03/14	0	0.00	2	7.98	7.95	-2	487	-0.41%
2019/03/06	2	8.05	0	0.00	8.04	2	556	0.36%
2019/01/29	0	0.00	5	8.32	8.33	-5	850	-0.59%
2019/01/22	0	0.00	5	8.25	8.25	-5	938	-0.53%
2019/01/11	13	8.31	0	0.00	8.30	13	1,040	1.25%
2019/01/04	0	0.00	2	8.10	8.05	-2	1,150	-0.17%
2018/12/25	0	0.00	5	8.15	8.08	-5	1,314	-0.38%
2018/11/23	0	0.00	100	8.25	8.21	-100	1,486	-6.73%
2018/11/21	50	8.47	50	8.48	8.47	0	1,428	0.00%
2018/11/16	50	8.41	0	0.00	8.38	50	1,384	3.61%
2018/11/15	0	0.00	50	8.00	7.99	-50	1,360	-3.68%
2018/11/14	50	8.03	0	0.00	8.03	50	1,362	3.67%
2018/11/08	50	8.02	100	7.96	8.02	-50	1,494	-3.35%
2018/11/02	50	7.30	0	0.00	7.35	50	1,731	2.89%
2018/11/01	50	7.15	0	0.00	7.17	50	2,064	2.42%
2018/10/26	0	0.00	2	7.06	7.01	-2	2,420	-0.08%
2018/10/25	2	7.06	0	0.00	7.00	2	2,422	0.08%
2018/10/18	0	0.00	1	7.19	7.21	-1	2,476	-0.04%
2018/10/12	0	0.00	1	7.33	7.23	-1	2,413	-0.04%
2018/10/11	1	7.21	230	7.23	7.21	-229	2,381	-9.62%	大賣/鉅額交易
2018/10/08	1	8.05	0	0.00	8.05	1	2,315	0.04%
2018/10/02	0	0.00	1	8.88	8.88	-1	2,287	-0.04%
2018/09/25	1	9.10	0	0.00	9.10	1	2,461	0.04%
2018/09/13	0	0.00	1	9.29	9.30	-1	2,511	-0.04%
2018/09/11	1	9.15	0	0.00	9.15	1	2,542	0.04%
2018/09/10	0	0.00	1	9.23	9.10	-1	2,545	-0.04%
2018/09/07	1	9.32	0	0.00	9.32	1	2,553	0.04%
2018/09/03	9	9.32	9	9.37	9.43	0	2,551	0.00%
2018/08/23	0	0.00	13	9.26	9.25	-13	3,036	-0.43%
2018/08/22	1	9.17	15	9.19	9.16	-14	3,044	-0.46%
2018/08/21	0	0.00	1	9.44	9.30	-1	3,061	-0.03%
2018/08/20	1	9.25	17	9.36	9.25	-16	3,078	-0.52%
2018/08/17	0	0.00	22	9.98	9.90	-22	3,074	-0.72%
2018/08/16	18	10.29	0	0.00	10.30	18	3,060	0.59%
2018/08/15	1	10.50	4	10.61	10.40	-3	3,034	-0.10%
2018/08/14	11	10.36	0	0.00	10.30	11	3,001	0.37%
2018/08/13	9	10.56	1	10.85	10.40	8	2,999	0.27%
2018/08/10	2	11.10	10	11.48	11.05	-8	2,944	-0.27%
2018/08/09	23	11.09	2	10.95	11.05	21	2,831	0.74%
2018/08/08	102	11.12	54	10.78	11.40	48	2,725	1.76%	大買/
2018/08/07	173	10.42	3	10.60	10.60	170	2,420	7.02%	大買/鉅額交易
2018/08/06	1	9.14	0	0.00	9.79	1	2,165	0.05%
2018/07/10	0	0.00	2	9.22	9.17	-2	2,326	-0.09%
2018/07/05	21	8.89	0	0.00	8.91	21	2,323	0.90%
2018/07/04	1	9.40	0	0.00	9.21	1	2,237	0.04%
2018/05/28	10	11.30	10	11.00	11.10	0	2,008	0.00%
2018/05/15	1	12.25	0	0.00	12.25	1	2,543	0.04%
2018/04/30	0	0.00	50	13.17	13.45	-50	3,116	-1.60%
2018/04/27	0	0.00	50	13.44	13.00	-50	3,222	-1.55%
2018/04/26	2	13.95	0	0.00	13.90	2	3,314	0.06%
2018/04/25	0	0.00	50	13.03	14.00	-50	3,482	-1.44%
2018/04/24	1	13.55	0	0.00	13.60	1	3,514	0.03%
2018/04/19	0	0.00	20	15.40	15.40	-20	3,602	-0.56%
2018/04/18	0	0.00	10	15.40	15.35	-10	3,674	-0.27%
2018/04/11	0	0.00	19	15.50	15.50	-19	3,815	-0.50%
2018/04/03	0	0.00	2	15.60	15.60	-2	4,188	-0.05%
2018/03/30	21	15.50	10	15.80	15.85	11	4,546	0.24%
2018/03/28	0	0.00	40	15.00	15.05	-40	4,809	-0.83%
2018/03/23	0	0.00	55	15.16	15.25	-55	5,139	-1.07%
2018/03/19	58	15.49	0	0.00	15.40	58	5,192	1.12%
2018/03/16	27	15.63	0	0.00	15.65	27	5,219	0.52%
2018/03/15	50	16.00	0	0.00	16.05	50	5,219	0.96%
2018/03/07	50	16.00	0	0.00	16.20	50	5,397	0.93%
2018/03/06	21	16.33	80	16.21	16.10	-59	5,379	-1.10%
2018/03/05	0	0.00	35	16.42	16.40	-35	5,337	-0.66%
2018/03/02	6	16.74	0	0.00	16.75	6	5,297	0.11%
2018/03/01	10	16.68	0	0.00	16.70	10	5,258	0.19%
2018/02/27	15	17.17	81	16.87	16.85	-66	5,223	-1.26%
2018/02/26	50	17.53	0	0.00	17.40	50	5,128	0.97%
2018/02/23	5	17.50	0	0.00	17.75	5	5,068	0.10%
2018/02/22	32	17.80	1	17.70	17.70	31	5,000	0.62%
2018/02/21	58	17.51	7	17.38	17.85	51	4,929	1.03%
2018/02/12	30	16.93	0	0.00	16.80	30	4,780	0.63%
2018/02/08	2	16.83	0	0.00	16.80	2	4,631	0.04%
2018/02/06	0	0.00	130	16.44	16.40	-130	4,521	-2.87%	大賣/鉅額交易
2018/02/05	1	16.40	11	16.83	17.05	-10	4,427	-0.23%
2018/02/02	3	16.78	0	0.00	16.70	3	4,330	0.07%
2018/02/01	0	0.00	4	17.00	16.75	-4	4,310	-0.09%
2018/01/30	10	16.35	30	16.18	16.45	-20	4,131	-0.48%
2018/01/29	34	16.21	40	16.75	16.25	-6	4,054	-0.15%
2018/01/26	1	17.15	0	0.00	17.20	1	3,836	0.03%
2018/01/25	1	17.15	50	17.15	17.15	-49	3,806	-1.29%
2018/01/24	2	17.05	4	17.33	17.30	-2	3,755	-0.05%
2018/01/23	2	17.03	35	17.14	17.20	-33	3,716	-0.89%
2018/01/22	0	0.00	14	17.36	17.40	-14	3,592	-0.39%
2018/01/19	150	17.06	98	16.70	17.00	52	3,487	1.49%	大買/
2018/01/18	0	0.00	20	16.50	16.40	-20	3,316	-0.60%
2018/01/17	60	16.51	74	16.58	16.70	-14	3,237	-0.43%
2018/01/16	0	0.00	5	16.15	16.10	-5	3,112	-0.16%
2018/01/15	0	0.00	5	16.10	16.10	-5	3,087	-0.16%
2018/01/12	2	15.98	0	0.00	15.85	2	3,049	0.07%
2018/01/09	1	15.60	30	15.75	15.90	-29	2,884	-1.01%
2018/01/08	50	16.00	145	15.96	15.95	-95	2,846	-3.34%	大賣/
2018/01/05	0	0.00	45	16.01	15.95	-45	2,826	-1.59%
2018/01/04	1	16.00	90	16.00	16.00	-89	2,810	-3.17%
2018/01/03	171	15.90	30	15.75	15.75	141	2,765	5.10%	大買/鉅額交易
2018/01/02	0	0.00	50	16.35	16.75	-50	2,494	-2.00%