新潤 (6186)-統一-南京券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
92.5
漲跌
▲0.8
漲幅
+0.87%
成交量
740張
產業
上櫃營建類股
142人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	87.70	87.40	-1	1,493	-0.07%
2024/05/14	0	0.00	1	86.20	86.90	-1	1,480	-0.07%
2024/05/13	3	94.97	30	93.92	93.90	-27	1,408	-1.92%
2024/05/10	0	0.00	29	93.99	94.70	-29	1,384	-2.09%
2024/05/08	0	0.00	9	93.01	91.00	-9	1,334	-0.67%
2024/05/07	2	108.50	10	102.50	92.90	-8	1,282	-0.62%
2024/05/06	1	98.80	1	98.60	98.80	0	1,116	0.00%
2024/05/02	3	90.20	3	89.10	89.40	0	1,034	0.00%
2024/04/25	0	0.00	1	80.40	79.70	-1	946	-0.11%
2024/04/23	0	0.00	0	80.50	80.50	0	934	0.00%
2024/04/19	0	0.00	0	77.96	79.00	0	865	0.00%
2024/04/17	0	0.00	1	72.00	75.60	-1	812	-0.12%
2024/04/08	0	0.00	0	71.20	70.80	0	673	0.00%
2024/04/03	0	0.00	0	68.00	68.20	0	657	-0.01%
2024/04/01	0	0.00	0	66.00	66.30	0	635	0.00%
2024/03/29	0	0.00	0	64.70	64.80	0	622	-0.01%
2024/03/27	0	64.20	0	63.60	63.10	0	615	0.00%
2024/03/22	0	0.00	0.1	62.55	62.10	-0.1	593	-0.01%
2024/03/12	0	0.00	30	56.75	56.80	-30	504	-5.94%
2024/03/11	4	55.60	0	0.00	56.10	4	506	0.79%
2024/03/04	0	0.00	114	56.41	56.30	-114	520	-21.90%	大賣/鉅額交易
2024/02/26	32	55.22	45	55.10	55.50	-13	525	-2.47%
2024/02/23	8	56.31	0	0.00	55.70	8	506	1.58%
2024/02/22	0	0.00	10	57.10	57.10	-10	485	-2.06%
2024/02/19	1	57.70	0	0.00	57.50	1	476	0.21%
2024/02/15	15	58.55	0	0.00	58.30	15	469	3.19%
2024/02/05	10	58.50	0	0.00	58.50	10	473	2.11%
2024/02/01	30	58.73	0	0.00	59.00	30	470	6.37%
2024/01/30	6	58.50	0	0.00	58.50	6	471	1.27%
2024/01/29	1	59.00	0	0.00	58.70	1	467	0.21%
2024/01/25	32	58.64	0	0.00	58.70	32	462	6.92%
2024/01/18	9	59.24	0	0.00	59.30	9	460	1.96%
2024/01/17	2	59.25	0	0.00	59.00	2	457	0.44%
2024/01/15	20	59.45	0	59.40	59.60	20	446	4.47%
2024/01/09	0	0.00	2	60.55	59.90	-2	439	-0.46%
2023/12/29	0	0.00	0.1	59.50	59.40	-0.1	428	-0.02%
2023/12/25	0	0.00	1	57.00	57.00	-1	430	-0.23%
2023/12/08	1.7	58.29	0	0.00	58.50	1.7	420	0.41%
2023/12/07	0	0.00	0	58.90	58.20	0	414	0.00%
2023/12/05	0	0.00	0	60.58	60.10	0	385	-0.01%
2023/12/01	0	0.00	41	59.91	59.90	-41	379	-10.81%
2023/11/27	0	0.00	19	57.16	57.10	-19	364	-5.21%
2023/11/22	0	0.00	0.1	55.03	55.00	-0.1	339	-0.02%
2023/11/21	0	0.00	12	54.40	53.90	-12	335	-3.58%
2023/11/15	0	0.00	42	53.80	54.40	-42	302	-13.89%
2023/11/14	0	0.00	0.1	53.24	53.30	-0.1	297	-0.02%
2023/11/13	0	0.00	1	52.50	52.80	-1	297	-0.34%
2023/11/09	0	0.00	12	51.90	51.70	-12	294	-4.08%
2023/10/27	0	0.00	20	50.00	50.10	-20	312	-6.41%
2023/10/23	2	50.70	0	0.00	50.20	2	320	0.62%
2023/10/19	2	50.45	0	0.00	50.30	2	318	0.63%
2023/10/11	15	50.77	0	0.00	50.50	15	327	4.58%
2023/10/06	0	0.00	0.1	51.00	50.90	-0.1	324	-0.02%
2023/10/05	2	49.95	0	0.00	50.10	2	319	0.63%
2023/10/03	0	0.00	0	50.40	50.00	0	316	-0.01%
2023/09/26	0	0.00	23	50.11	50.50	-23	303	-7.58%
2023/09/25	2	51.70	0	0.00	51.70	2	299	0.67%
2023/09/22	0	0.00	1	51.40	52.00	-1	295	-0.34%
2023/09/21	2	51.90	10.1	51.70	51.90	-8.1	294	-2.75%
2023/09/20	1	51.90	0.9	51.40	51.70	0.1	292	0.03%
2023/09/19	1	52.30	1.2	51.95	52.20	-0.2	288	-0.07%
2023/09/18	2	52.40	0.8	52.30	52.40	1.2	287	0.42%
2023/09/15	1	52.80	0	0.00	52.80	1	286	0.35%
2023/09/04	0	0.00	65	52.67	53.10	-65	278	-23.32%
2023/09/01	1	50.90	14	50.90	51.10	-13	257	-5.05%
2023/08/29	0	0.00	1	48.25	48.65	-1	245	-0.41%
2023/08/23	0	0.00	0.1	47.76	47.75	-0.1	238	-0.04%
2023/08/14	0	0.00	2	48.08	48.25	-2	226	-0.88%
2023/08/07	0	49.37	0	0.00	49.40	0	236	0.01%
2023/08/04	0	0.00	23	49.83	49.65	-23	233	-9.84%
2023/08/02	2	48.20	5	48.80	48.40	-3	226	-1.33%
2023/08/01	0	0.00	138	48.65	48.85	-138	223	-61.63%	大賣/鉅額交易
2023/07/31	0	0.00	99	47.02	46.95	-99	220	-44.93%
2023/07/26	0	0.00	1.1	46.75	46.90	-1.1	214	-0.51%
2023/07/25	0	0.00	27	46.80	46.85	-27	213	-12.64%
2023/07/24	0	0.00	24	46.70	46.70	-24	212	-11.31%
2023/07/21	0	0.00	4	46.25	46.20	-4	211	-1.89%
2023/07/20	1	45.40	21	45.59	45.70	-20	213	-9.37%
2023/07/19	0	0.00	1	45.15	45.20	-1	214	-0.47%
2023/07/18	0	0.00	32	45.46	44.95	-32	217	-14.74%
2023/07/14	0	0.00	11	43.25	43.25	-11	225	-4.87%
2023/07/13	0	0.00	12	43.25	43.20	-12	232	-5.15%
2023/07/12	0	0.00	1	43.15	43.30	-1	234	-0.43%
2023/07/04	18	43.05	0	0.00	43.10	18	249	7.22%
2023/06/21	1	42.65	0.3	42.50	42.55	0.7	288	0.26%
2023/06/20	5	42.75	0	0.00	42.75	5	291	1.71%
2023/06/19	24	42.68	0	0.00	42.65	24	297	8.06%
2023/06/15	21	42.95	1	43.00	43.00	20	301	6.64%
2023/06/14	3	43.05	7	43.74	43.15	-4	301	-1.33%
2023/06/13	1	43.35	14	43.36	43.30	-13	302	-4.30%
2023/06/12	15	42.81	0	0.00	42.75	15	300	4.99%
2023/06/09	43	42.57	0	0.00	42.55	43	302	14.22%
2023/06/07	8	42.68	0	0.00	42.70	8	305	2.62%
2023/06/02	2	42.60	0	0.00	42.60	2	307	0.65%
2023/05/30	19	42.30	0	0.00	42.35	19	315	6.02%
2023/05/25	22	42.87	0	0.00	43.00	22	330	6.66%
2023/05/24	12	43.05	15.1	42.91	43.10	-3.1	336	-0.91%
2023/05/23	6	43.05	8	43.10	43.05	-2	341	-0.59%
2023/05/22	56	42.55	0.5	42.70	42.60	55.6	341	16.27%
2023/05/19	50	42.89	0	0.00	42.85	50	344	14.53%
2023/05/18	0	43.65	0	0.00	43.35	0	345	0.00%
2023/05/17	9	43.86	0	0.00	43.90	9	348	2.58%
2023/05/15	104	43.09	11	43.60	43.30	93	359	25.88%	大買/
2023/05/12	0	0.00	6	44.30	44.15	-6	352	-1.70%
2023/05/11	71	43.42	0	0.00	43.30	71	351	20.19%
2023/05/10	0	0.00	1	44.40	44.40	-1	349	-0.29%
2023/05/09	0	0.00	1	44.55	44.35	-1	352	-0.28%
2023/05/08	8.1	44.76	1	44.60	44.80	7.1	355	1.99%
2023/05/05	14	44.80	16	45.65	44.80	-2	362	-0.55%
2023/05/04	0	0.00	28	44.95	44.80	-28	359	-7.80%
2023/05/03	2	43.55	8	43.70	43.75	-6	363	-1.65%
2023/04/28	5	43.85	0	0.00	43.85	5	377	1.33%
2023/04/26	26	43.30	0.5	43.00	43.30	25.5	381	6.68%
2023/04/25	0.1	43.60	5	43.50	43.55	-4.9	387	-1.27%
2023/04/24	29	43.81	0	0.00	43.95	29	386	7.49%
2023/04/21	0	0.00	10	44.00	44.00	-10	432	-2.31%
2023/04/19	3.5	43.10	36	43.63	44.50	-32.5	447	-7.25%
2023/04/18	33	41.84	33	42.20	42.20	0	451	0.00%
2023/04/17	34	42.27	2	42.38	42.20	32	451	7.09%
2023/04/14	0.2	42.50	0	0.00	42.45	0.2	455	0.03%
2023/04/11	0	0.00	21	42.30	41.90	-21	486	-4.32%
2023/04/10	0	0.00	19	42.21	42.25	-19	507	-3.75%
2023/04/07	0	0.00	13	42.31	42.05	-13	536	-2.42%
2023/04/06	0.2	41.45	85	42.30	42.25	-84.8	542	-15.62%
2023/03/31	1	39.95	0	0.00	40.70	1	562	0.18%
2023/03/30	39	39.94	28	40.25	39.95	11	572	1.92%
2023/03/29	11	40.55	0	0.00	40.05	11	578	1.90%
2023/03/28	0	0.00	17	40.92	40.45	-17	591	-2.88%
2023/03/27	0	0.00	37	40.41	40.40	-37	587	-6.29%
2023/03/24	11	39.62	0	0.00	39.65	11	582	1.89%
2023/03/23	70	39.61	58	39.61	39.70	12	587	2.04%
2023/03/22	0	0.00	10	39.90	39.70	-10	587	-1.70%
2023/03/21	0	0.00	3	39.44	39.00	-3	593	-0.51%
2023/03/20	12	38.33	0	0.00	38.50	12	615	1.95%
2023/03/17	52	38.07	0	0.00	38.05	52	661	7.86%
2023/03/16	21	37.85	33	37.75	37.85	-12	682	-1.76%
2023/03/14	60	37.53	0	0.00	37.60	60	698	8.59%
2023/03/13	0	0.00	15	37.46	37.75	-15	707	-2.12%
2023/03/10	64	37.69	0	0.00	37.70	64	717	8.92%
2023/03/09	3.1	37.70	0	0.00	37.90	3.1	742	0.41%
2023/03/08	60	37.86	0	0.00	37.85	60	776	7.73%
2023/03/07	4	37.85	0	0.00	38.00	4	793	0.50%
2023/03/03	1	38.10	80.1	38.01	37.95	-79.1	802	-9.85%
2023/03/02	0	38.05	0	0.00	38.00	0	807	0.00%
2023/03/01	0	0.00	11	38.00	38.00	-11	816	-1.35%
2023/02/23	0	0.00	27	38.03	38.05	-27	832	-3.24%
2023/02/22	15	36.38	1	36.75	36.95	14	833	1.68%
2023/02/21	165	36.53	0	0.00	36.50	165	837	19.70%	大買/鉅額交易
2023/02/20	19	36.83	0	0.00	36.95	19	843	2.25%
2023/02/17	0	0.00	1.1	36.90	37.00	-1.1	856	-0.12%
2023/02/15	26	36.08	158	36.00	36.20	-132	863	-15.29%	大賣/鉅額交易
2023/02/14	0	0.00	54	36.49	36.05	-54	860	-6.27%
2023/02/10	10	35.00	0	0.00	35.00	10	848	1.18%
2023/02/08	30	35.00	84	34.77	35.00	-54	846	-6.38%
2023/02/07	16	34.90	0	0.00	34.90	16	842	1.90%
2023/02/03	0	0.00	0.1	34.50	34.15	-0.1	843	-0.01%
2023/02/01	60	34.77	0	0.00	34.60	60	839	7.15%
2023/01/31	76	34.39	0	0.00	34.80	76	837	9.07%
2023/01/30	19	35.25	9	35.70	34.95	10	838	1.19%
2023/01/16	20	35.10	0	0.00	35.50	20	861	2.32%
2023/01/12	22	35.18	0	0.00	34.95	22	872	2.52%
2023/01/11	171	34.92	7	34.98	34.90	164	877	18.70%	大買/鉅額交易
2023/01/10	18	36.48	0.1	36.53	36.50	17.9	834	2.14%
2023/01/05	1	36.40	0	0.00	36.25	1	825	0.12%
2023/01/03	1	35.90	0	0.00	35.60	1	831	0.12%
2022/12/29	0	0.00	1	35.20	35.90	-1	813	-0.12%
2022/12/28	0	0.00	1	35.80	35.25	-1	812	-0.12%
2022/12/27	0	0.00	2	35.40	35.40	-2	795	-0.25%
2022/12/23	0	0.00	0.1	34.20	34.10	-0.1	761	-0.01%
2022/12/21	0	0.00	1	32.50	32.20	-1	728	-0.14%
2022/12/20	0	0.00	4	32.40	31.95	-4	725	-0.55%
2022/12/19	0	0.00	6	32.53	32.65	-6	725	-0.83%
2022/12/16	0	0.00	2.1	32.86	33.00	-2.1	734	-0.29%
2022/12/15	0	0.00	3	32.65	32.95	-3	741	-0.40%
2022/12/13	1	32.85	20	32.89	32.90	-19	770	-2.47%
2022/12/12	6	33.76	0	0.00	33.35	6	795	0.75%
2022/12/09	24	33.81	1	33.20	34.10	23	850	2.71%
2022/12/08	6	32.53	0.1	32.75	32.55	5.9	890	0.66%
2022/12/07	0	0.00	2	32.50	32.45	-2	890	-0.22%
2022/12/05	2	32.43	0	0.00	32.15	2	890	0.22%
2022/12/02	0	0.00	31	31.99	32.05	-31	877	-3.53%
2022/12/01	0	0.00	5	32.30	32.25	-5	864	-0.58%
2022/11/30	5	32.56	1	32.35	32.55	4	836	0.48%
2022/11/29	21	31.46	0	0.00	31.60	21	802	2.62%
2022/11/28	10	30.40	29	30.00	30.40	-19	783	-2.42%
2022/11/22	0	0.00	6	29.88	30.20	-6	756	-0.79%
2022/11/21	2	29.60	0	0.00	29.65	2	744	0.27%
2022/11/18	2	29.35	0.6	29.05	29.35	1.5	734	0.20%
2022/11/16	0	0.00	1	28.40	28.40	-1	710	-0.14%
2022/11/15	1	28.50	0	0.00	28.40	1	698	0.14%
2022/11/14	11	27.58	1	27.70	27.80	10	683	1.46%
2022/11/11	2	26.10	0	0.00	26.30	2	671	0.30%
2022/11/10	0	0.00	2	26.10	26.00	-2	666	-0.30%
2022/11/08	0.1	26.10	0	0.00	26.05	0.1	666	0.01%
2022/11/02	1	25.75	0	0.00	25.70	1	664	0.15%
2022/11/01	2	25.85	0	0.00	25.80	2	661	0.30%
2022/10/31	0.1	26.15	0	0.00	26.20	0.1	655	0.02%
2022/10/28	1	25.90	0	0.00	26.20	1	650	0.15%
2022/10/27	1	26.10	2	26.23	26.20	-1	651	-0.15%
2022/10/26	0	0.00	1	26.00	26.00	-1	644	-0.16%
2022/10/25	0.1	25.50	1	25.60	25.85	-0.9	635	-0.14%
2022/10/24	1	28.50	1	29.20	28.30	0	619	0.00%
2022/10/20	2.1	28.20	2	28.10	28.10	0.1	591	0.01%
2022/10/19	2	29.80	0	0.00	28.80	2	576	0.35%
2022/10/18	1	28.10	1	28.60	28.70	0	566	0.00%
2022/10/13	0.1	28.85	5	28.25	28.65	-5	532	-0.93%
2022/10/12	0	0.00	4	28.90	29.25	-4	522	-0.77%
2022/10/11	0.1	29.35	16	29.25	29.25	-15.9	516	-3.08%
2022/10/06	10	30.68	0	0.00	31.00	10	496	2.02%
2022/10/04	3.1	30.39	3	30.32	30.30	0.1	483	0.02%
2022/10/03	0.1	30.70	0	0.00	30.40	0.1	474	0.02%
2022/09/30	0.1	30.45	0	0.00	30.75	0.1	468	0.02%
2022/09/29	3	30.40	0	0.00	30.50	3	463	0.65%
2022/09/28	2	29.95	0	0.00	30.20	2	458	0.44%
2022/09/27	2	30.90	0	0.00	30.90	2	445	0.45%
2022/09/26	0	0.00	15.2	31.25	30.65	-15.2	442	-3.43%
2022/09/23	3	31.87	0	0.00	31.95	3	427	0.70%
2022/09/22	1	32.05	0	0.00	32.05	1	415	0.24%
2022/09/21	1	31.90	0	0.00	32.05	1	404	0.25%
2022/09/20	5	32.00	6	31.80	32.00	-1	385	-0.26%
2022/09/19	0	0.00	0.1	32.30	32.30	-0.1	365	-0.03%
2022/09/16	28.5	32.34	5	32.20	32.10	23.5	326	7.18%
2022/09/15	5.8	31.54	0	0.00	31.55	5.8	246	2.36%
2022/04/07	2	27.28	0	0.00	27.15	2	203	0.98%
2022/04/06	6	27.08	0	0.00	27.30	6	198	3.02%
2022/03/25	0	0.00	10	26.45	26.50	-10	150	-6.65%
2022/03/07	0	27.00	0	0.00	26.35	0	138	0.00%
2021/12/14	0.1	26.60	0	0.00	26.50	0.1	305	0.03%
2021/11/11	0	0.00	1	27.35	27.25	-1	307	-0.33%
2021/11/02	0	0.00	0.1	27.45	27.25	-0.1	331	-0.03%
2021/10/19	0	0.00	0	27.95	27.45	0	355	0.00%
2021/10/08	0	0.00	0.1	27.95	27.95	-0.1	360	-0.03%
2021/10/07	0	0.00	0.2	27.50	27.50	-0.2	359	-0.06%
2021/10/06	0	0.00	0.2	27.30	27.15	-0.2	368	-0.05%
2021/10/05	2	29.50	0	0.00	29.85	2	377	0.53%
2021/08/19	0	0.00	8	28.20	28.00	-8	289	-2.76%
2021/08/12	0	0.00	6	28.35	28.50	-6	299	-2.01%
2021/08/11	0	0.00	10	28.41	28.35	-10	299	-3.34%
2021/08/09	0	0.00	8	29.50	29.45	-8	305	-2.62%
2021/08/06	0	0.00	8	29.45	29.45	-8	310	-2.58%
2021/07/15	0.2	28.80	0	0.00	28.85	0.2	501	0.04%
2021/07/13	4	28.55	184	28.43	28.60	-180	561	-32.07%	大賣/鉅額交易
2021/07/12	39	28.73	561	28.72	28.60	-522	560	-93.11%	大賣/鉅額交易
2021/07/09	2	28.85	0	0.00	28.80	2	545	0.37%
2021/07/08	0	0.00	8	28.54	28.65	-8	549	-1.46%
2021/05/28	134	27.96	0	0.00	27.95	134	735	18.22%	大買/鉅額交易
2021/05/27	35	27.81	0	0.00	27.85	35	736	4.75%
2021/05/21	89	27.48	0	0.00	27.10	89	746	11.93%
2021/05/19	22	26.46	0	0.00	26.50	22	745	2.95%
2021/05/18	0	0.00	36	25.68	26.25	-36	747	-4.82%
2021/05/17	0.4	25.50	0	0.00	24.90	0.4	742	0.05%
2021/05/14	0.2	27.25	0	0.00	27.10	0.2	728	0.03%
2021/05/11	4	28.66	0	0.00	28.40	4	696	0.57%
2021/05/10	56	28.76	0	0.00	28.80	56	690	8.11%
2021/05/07	107	28.94	0	0.00	28.85	107	691	15.48%	大買/鉅額交易
2021/05/06	2	28.98	0	0.00	28.95	2	687	0.29%
2021/05/05	306	29.57	0	0.00	29.20	306	676	45.21%	大買/鉅額交易
2021/05/04	0.1	28.20	0	0.00	28.00	0.1	627	0.02%
2021/04/28	1	28.85	0	0.00	28.85	1	597	0.17%
2021/04/22	0	0.00	6	29.15	29.00	-6	609	-0.98%
2021/04/20	0.8	29.63	0.8	29.58	29.40	0.1	579	0.01%
2021/04/19	0.8	30.09	0	0.00	30.65	0.8	544	0.14%
2021/03/31	0	0.00	3	29.75	29.70	-3	508	-0.59%
2021/03/29	3	29.85	0.4	29.90	29.90	2.6	503	0.51%
2021/03/25	0.4	28.90	0	0.00	29.65	0.4	493	0.09%
2021/03/17	1	29.05	0	0.00	29.05	1	460	0.22%
2021/03/11	0	0.00	0.2	29.20	29.15	-0.2	504	-0.04%
2020/12/24	2	29.63	0	0.00	29.40	2	481	0.42%
2020/12/11	2	29.85	0	0.00	29.75	2	504	0.40%
2020/11/20	0	0.00	4	28.00	28.15	-4	446	-0.90%
2020/11/17	1	28.30	0	0.00	28.05	1	449	0.22%
2020/11/12	2	28.18	0	0.00	27.95	2	465	0.43%
2020/11/11	2	27.48	0	0.00	28.15	2	467	0.43%
2020/11/09	0	0.00	1.2	27.29	27.25	-1.2	451	-0.25%
2020/10/12	0	0.00	2.2	28.05	28.05	-2.2	750	-0.29%
2020/10/06	0	0.00	3	28.23	28.25	-3	802	-0.37%
2020/09/24	0	0.00	1	27.55	27.55	-1	958	-0.10%
2020/08/31	0	0.00	2	27.53	27.70	-2	1,100	-0.18%
2020/08/28	1	27.20	2	27.33	27.60	-1	1,107	-0.09%
2020/08/25	0	0.00	4	28.06	28.25	-4	1,093	-0.37%
2020/08/19	0	0.00	36	27.66	28.10	-36	1,104	-3.26%
2020/08/18	0	0.00	3	27.20	27.40	-3	1,095	-0.27%
2020/08/17	5	26.60	0	0.00	26.95	5	1,093	0.46%
2020/08/14	1	26.75	0	0.00	26.85	1	1,095	0.09%
2020/08/13	5	27.00	0	0.00	26.95	5	1,097	0.46%
2020/08/12	18	26.89	0	0.00	26.95	18	1,102	1.63%
2020/08/11	0	0.00	1	27.00	27.00	-1	1,104	-0.09%
2020/08/10	7	27.43	1	27.70	27.45	6	1,118	0.54%
2020/08/07	2	27.55	16	27.57	27.50	-14	1,125	-1.24%
2020/08/06	1	27.70	0	0.00	27.60	1	1,146	0.09%
2020/08/04	2	27.98	0	0.00	27.85	2	1,192	0.17%
2020/07/28	2	27.08	0	0.00	26.75	2	1,232	0.16%
2020/07/27	2	28.33	0	0.00	27.85	2	1,224	0.16%
2020/07/23	4	31.10	2	31.35	31.55	2	1,166	0.17%
2020/07/20	12.5	30.09	0	0.00	29.90	12.5	1,111	1.13%
2020/07/17	2	34.25	0	0.00	34.40	2	1,065	0.19%
2020/07/15	1	33.45	0	0.00	33.45	1	992	0.10%
2020/07/14	2	33.10	0	0.00	33.20	2	985	0.20%
2020/07/08	1	34.25	0	0.00	34.50	1	885	0.11%
2020/07/03	4	32.43	10	32.30	32.60	-6	817	-0.73%
2020/06/30	4	31.38	0	0.00	31.85	4	762	0.52%
2020/06/23	1	30.60	0	0.00	30.65	1	737	0.14%
2020/06/17	0	0.00	147	30.00	30.10	-147	712	-20.64%	大賣/鉅額交易
2020/06/16	0	0.00	171	29.90	30.00	-171	714	-23.93%	大賣/鉅額交易
2020/06/15	0	0.00	92	29.82	29.50	-92	716	-12.84%
2020/06/12	1	29.30	0	0.00	29.45	1	709	0.14%
2020/06/11	3	29.88	0	0.00	29.65	3	709	0.42%
2020/06/09	30	31.00	0	0.00	31.00	30	704	4.26%
2020/06/08	3	30.32	1	30.50	30.55	2	699	0.29%
2020/06/05	25	30.05	0	0.00	30.15	25	683	3.66%
2020/06/03	130	30.16	0	0.00	30.05	130	662	19.61%	大買/鉅額交易
2020/05/27	71	30.10	1	30.00	30.15	70	631	11.08%
2020/05/26	1	29.90	1	30.15	30.15	0	624	0.00%
2020/05/21	1	29.75	0	0.00	29.85	1	606	0.16%
2020/05/20	0	0.00	1	30.30	30.00	-1	598	-0.17%
2020/05/18	1	29.50	0	0.00	29.45	1	582	0.17%
2020/05/15	60	29.80	1	30.15	29.80	59	575	10.25%
2020/05/14	25	30.00	0	0.00	30.00	25	557	4.48%
2020/05/13	1	30.20	0	0.00	30.30	1	545	0.18%
2020/05/04	9	29.50	0	0.00	29.50	9	414	2.17%
2020/04/29	25	29.30	0	0.00	29.40	25	426	5.87%
2020/04/28	22	28.77	0	0.00	28.75	22	426	5.16%
2020/04/22	0	0.00	4	27.13	27.70	-4	444	-0.90%
2020/04/17	2	28.40	0	0.00	28.50	2	440	0.45%
2020/04/15	0	0.00	1	28.00	28.00	-1	437	-0.23%
2020/04/13	3	28.28	0	0.00	27.95	3	433	0.69%
2020/04/09	7	27.20	0	0.00	27.60	7	431	1.62%
2020/02/07	1	29.40	0	0.00	28.95	1	391	0.26%
2020/02/06	1	29.55	0	0.00	29.55	1	394	0.25%
2020/01/30	5	29.52	0	0.00	28.95	5	368	1.36%
2020/01/16	4	31.60	0	0.00	31.70	4	359	1.11%
2020/01/02	1	32.15	0	0.00	32.10	1	395	0.25%
2019/12/31	1	31.95	0	0.00	31.90	1	395	0.25%
2019/12/12	1	30.55	0	0.00	30.30	1	396	0.25%
2019/11/29	1	32.95	0	0.00	32.80	1	380	0.26%
2019/10/18	6	28.16	0	0.00	28.10	6	497	1.21%
2019/10/14	16	27.25	0	0.00	27.50	16	495	3.23%
2019/10/07	4	26.30	0	0.00	26.25	4	519	0.77%
2019/10/02	1	25.60	0	0.00	25.65	1	536	0.19%
2019/09/05	5	26.65	0	0.00	26.45	5	525	0.95%
2019/09/03	5	26.72	0	0.00	26.55	5	516	0.97%
2019/08/28	1	27.00	0	0.00	27.20	1	484	0.21%
2019/08/23	2	25.15	0	0.00	25.25	2	478	0.42%
2019/08/22	3	25.03	0	0.00	25.30	3	470	0.64%
2019/08/21	0	0.00	1	25.40	25.45	-1	477	-0.21%
2019/08/20	6	25.68	0	0.00	25.55	6	478	1.25%
2019/08/19	2	25.10	1	25.25	25.20	1	470	0.21%
2019/08/16	8	24.04	0	0.00	24.25	8	452	1.77%
2019/07/26	1	22.55	0	0.00	22.55	1	438	0.23%
2019/07/25	2	22.60	0	0.00	22.65	2	434	0.46%
2019/07/18	3	22.05	0	0.00	22.00	3	429	0.70%
2019/07/17	2	21.85	0	0.00	21.95	2	429	0.47%
2019/07/12	1	21.45	0	0.00	21.40	1	412	0.24%
2019/07/08	10	22.77	0	0.00	22.85	10	372	2.69%
2019/07/05	1	22.40	0	0.00	22.40	1	366	0.27%
2019/07/04	2	22.25	0	0.00	22.30	2	365	0.55%
2019/07/03	1	22.25	0	0.00	22.30	1	365	0.27%
2019/07/02	14	22.29	0	0.00	22.30	14	367	3.81%
2019/07/01	5	22.23	0	0.00	22.25	5	362	1.38%
2019/06/28	12	22.19	0	0.00	22.10	12	357	3.35%
2019/06/27	7	22.07	0	0.00	22.20	7	354	1.97%
2019/06/26	1	21.95	0	0.00	22.00	1	354	0.28%
2019/06/25	0	21.85	0	0.00	22.00	0	352	0.00%
2019/06/05	0	0.00	36	22.09	22.30	-36	373	-9.63%
2019/05/30	36	22.43	0	0.00	22.95	36	333	10.81%
2019/05/28	0	0.00	1	22.35	21.80	-1	317	-0.32%
2019/05/16	0	0.00	4	20.00	20.15	-4	321	-1.25%
2019/03/19	7	18.51	0	0.00	18.80	7	312	2.24%
2019/03/14	1	18.15	0	0.00	17.90	1	295	0.34%
2019/02/22	0	0.00	1	20.50	20.50	-1	246	-0.41%
2019/02/11	0	0.00	1	19.10	19.30	-1	174	-0.57%
2019/01/30	0	0.00	2	18.53	18.55	-2	166	-1.20%
2019/01/29	0	0.00	1	18.15	18.15	-1	161	-0.62%
2019/01/22	0	0.00	1	17.95	18.00	-1	158	-0.63%
2019/01/16	0	0.00	1	17.70	17.80	-1	159	-0.63%
2018/11/30	0	0.00	0.9	16.60	16.70	-0.9	244	-0.38%
2018/10/08	0	0.00	1	18.70	18.60	-1	288	-0.35%
2018/10/05	1	19.05	0	0.00	18.65	1	287	0.35%
2018/08/27	0	0.00	6	16.70	16.75	-6	213	-2.81%
2018/05/03	0	0.00	7	15.90	15.75	-7	460	-1.52%
2018/05/02	0	0.00	60	15.73	16.30	-60	429	-13.97%
2018/04/30	90	15.45	23	15.27	15.45	67	335	19.97%
2018/04/23	4	14.18	4	13.84	13.80	0	227	0.00%