凌巨 (8105)-統一-南京券商分點個股進出

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)

可現股當沖

股價
13.65
漲跌
▲0.30
漲幅
+2.25%
成交量
2,779張
產業
上市光電類股▲1.02%
216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌巨 (8105)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	0.1	13.35	13.65	-0.1	2,573	0.00%
2024/05/27	0.1	13.30	1	13.15	13.35	-0.9	2,552	-0.04%
2024/05/23	1	13.00	0	0.00	12.90	1	2,584	0.04%
2024/05/22	1	13.25	0	0.00	13.20	1	2,682	0.04%
2024/05/21	0	0.00	2	12.90	12.95	-2	2,970	-0.07%
2024/05/20	0	0.00	20	13.10	13.05	-20	2,985	-0.67%
2024/05/17	0	0.00	3	13.07	13.10	-3	3,007	-0.10%
2024/05/16	0	0.00	2	13.05	13.00	-2	3,092	-0.06%
2024/05/15	2	13.03	1	12.90	12.90	1	3,101	0.03%
2024/05/14	1	12.80	1	12.90	12.80	0	3,105	0.00%
2024/05/13	0	0.00	1	12.80	12.75	-1	3,115	-0.03%
2024/05/07	1	12.90	0	0.00	12.75	1	3,154	0.03%
2024/05/06	0	0.00	1	13.00	13.00	-1	3,175	-0.03%
2024/05/02	7	12.98	1	13.05	13.00	6	3,421	0.18%
2024/04/26	0	0.00	2	13.00	13.05	-2	3,723	-0.05%
2024/04/25	2	12.83	1	12.95	12.85	1	3,718	0.03%
2024/04/24	1	12.80	2	12.90	12.85	-1	3,735	-0.03%
2024/04/23	1	12.80	2	12.85	12.80	-1	3,757	-0.03%
2024/04/15	0	0.00	11	13.31	13.20	-11	3,808	-0.29%
2024/04/11	2	13.55	0	0.00	13.35	2	3,909	0.05%
2024/04/10	1	13.85	1	13.95	13.80	0	3,872	0.00%
2024/04/09	2	13.83	3	13.93	13.90	-1	3,867	-0.03%
2024/03/29	0	0.00	2	13.90	14.00	-2	3,912	-0.05%
2024/03/27	0	0.00	2	14.00	14.00	-2	3,921	-0.05%
2024/03/26	2	14.33	1	14.60	14.10	1	3,894	0.03%
2024/03/25	2	14.40	35	14.40	14.40	-33	3,868	-0.85%
2024/03/22	5	14.50	8	14.50	14.55	-3	3,853	-0.08%
2024/03/21	3	14.75	5	14.40	14.50	-2	3,840	-0.05%
2024/03/20	0	0.00	1	14.25	14.15	-1	3,761	-0.03%
2024/03/19	0	0.00	3	13.98	14.00	-3	3,738	-0.08%
2024/03/15	14	14.44	5	14.32	14.00	9	3,661	0.25%
2024/03/14	2	14.73	1	14.35	14.80	1	3,555	0.03%
2024/03/13	1	14.20	0	0.00	14.20	1	3,384	0.03%
2024/03/11	1	14.35	2	14.50	14.65	-1	3,311	-0.03%
2024/03/08	4	14.30	1	14.40	14.35	3	3,133	0.10%
2024/03/07	0	0.00	85	14.67	14.55	-85	2,922	-2.91%
2024/03/01	205	14.57	117	14.77	14.80	88	2,665	3.30%	大買/大賣/
2024/02/29	0	0.00	8	14.04	13.95	-8	2,380	-0.34%
2024/02/26	1	14.25	1	14.40	14.20	0	2,332	0.00%
2024/02/23	8	14.37	1	14.70	14.25	7	2,295	0.30%
2024/02/22	10	14.50	0	0.00	14.85	10	2,197	0.46%
2024/02/21	0	0.00	2	14.08	13.95	-2	1,879	-0.11%
2024/02/20	1	13.90	0	0.00	13.90	1	1,861	0.05%
2024/02/19	3	13.90	0	0.00	14.05	3	1,831	0.16%
2024/02/01	3	13.45	0	0.00	13.50	3	1,700	0.18%
2024/01/30	1	13.60	0	0.00	13.60	1	1,661	0.06%
2024/01/26	10	14.26	11	14.07	13.85	-1	1,618	-0.06%
2024/01/25	0	0.00	19	14.10	14.00	-19	1,560	-1.22%
2024/01/18	0	0.00	1	12.95	12.85	-1	1,031	-0.10%
2024/01/17	1	13.05	0	0.00	12.70	1	1,013	0.10%
2024/01/16	0	0.00	0	13.15	13.15	0	987	0.00%
2024/01/15	0	13.15	1	13.15	13.10	-1	984	-0.10%
2024/01/12	1	13.10	0	0.00	13.00	1	973	0.10%
2024/01/08	20	13.70	0	0.00	13.50	20	893	2.24%
2024/01/05	0	0.00	1	13.40	13.60	-1	872	-0.11%
2024/01/03	1	13.35	0	0.00	13.25	1	802	0.12%
2024/01/02	0	0.00	1	13.55	13.45	-1	793	-0.13%
2023/12/29	1	13.45	2	13.58	13.45	-1	787	-0.12%
2023/12/28	2	13.48	0	0.00	13.45	2	789	0.25%
2023/12/20	0	0.00	3	13.25	13.15	-3	700	-0.43%
2023/12/14	0	0.00	0	13.20	13.15	0	698	0.00%
2023/12/13	0	13.00	0	0.00	13.15	0	689	0.00%
2023/11/16	1	12.70	0	0.00	12.70	1	742	0.13%
2023/10/26	1	12.35	1	12.45	12.30	0	1,112	0.00%
2023/10/24	1	12.15	1	12.25	12.40	0	1,308	0.00%
2023/10/23	0	0.00	1	12.25	12.25	-1	1,351	-0.07%
2023/10/12	0	0.00	1	12.80	12.80	-1	1,904	-0.05%
2023/10/11	2	12.83	0	0.00	12.60	2	2,008	0.10%
2023/10/06	0	0.00	1	13.15	13.05	-1	2,097	-0.05%
2023/10/05	1	13.00	1	13.10	13.10	0	2,177	0.00%
2023/10/04	1	12.85	1	12.95	13.00	0	2,234	0.00%
2023/10/03	2	13.10	2	13.20	13.00	0	2,271	0.00%
2023/10/02	1	13.15	1	13.25	13.20	0	2,323	0.00%
2023/09/28	1	13.00	1	13.10	13.10	0	2,374	0.00%
2023/09/26	1	13.10	0	0.00	12.95	1	2,477	0.04%
2023/09/25	0	0.00	1	13.25	13.20	-1	2,529	-0.04%
2023/09/21	1	13.10	0	0.00	13.10	1	2,719	0.04%
2023/08/21	0	0.00	0	13.85	13.80	0	4,153	0.00%
2023/08/18	0	13.80	0	0.00	13.65	0	4,158	0.00%
2023/08/10	0	0.00	30.2	14.45	14.35	-30.2	4,293	-0.70%
2023/08/08	0	0.00	20	15.45	15.40	-20	4,229	-0.47%
2023/08/02	20	16.00	0	0.00	15.85	20	4,260	0.47%
2023/07/27	0	0.00	1	15.75	16.10	-1	4,121	-0.02%
2023/07/25	1	15.60	0	0.00	15.60	1	3,985	0.03%
2023/07/21	0	0.00	20	16.10	15.90	-20	3,937	-0.51%
2023/07/20	20	16.70	0	0.00	16.30	20	3,951	0.51%
2023/07/18	3	16.47	0	0.00	16.40	3	3,771	0.08%
2023/07/12	30	16.30	0	0.00	16.05	30	3,998	0.75%
2023/07/10	0	0.00	31	15.81	15.80	-31	3,980	-0.78%
2023/07/06	0	0.00	0.1	15.80	15.80	-0.1	3,903	0.00%
2023/07/05	0	0.00	0.1	15.70	15.70	-0.1	3,868	0.00%
2023/07/04	0	0.00	0.4	15.65	15.65	-0.4	3,826	-0.01%
2023/07/03	0.5	15.70	0	0.00	15.60	0.5	3,789	0.01%
2023/06/30	0	0.00	2	15.35	15.45	-2	3,755	-0.05%
2023/06/29	1	15.40	2	15.45	15.55	-1	3,654	-0.03%
2023/06/28	0	0.00	62	15.39	15.20	-62	3,619	-1.71%
2023/06/27	29	15.34	1	15.30	15.00	28	3,569	0.78%
2023/06/26	0	0.00	2	15.55	15.40	-2	3,497	-0.06%
2023/06/21	13	15.38	0	0.00	15.35	13	3,426	0.38%
2023/06/20	0	0.00	0.1	15.05	15.00	-0.1	3,198	0.00%
2023/06/19	14.1	15.03	4	14.95	14.95	10.1	3,126	0.32%
2023/06/16	1	14.65	1	14.60	14.60	0	3,031	0.00%
2023/06/12	0	0.00	2	14.33	14.40	-2	3,081	-0.06%
2023/06/08	20	14.60	0	0.00	14.45	20	3,103	0.64%
2023/06/07	0	0.00	0.4	14.75	14.50	-0.4	3,170	-0.01%
2023/06/06	55.2	14.82	0	0.00	14.80	55.2	3,171	1.74%
2023/06/05	0.4	14.30	6	14.05	14.35	-5.6	2,838	-0.20%
2023/06/02	1	13.85	2	13.95	13.90	-1	2,848	-0.04%
2023/06/01	1	13.85	0	0.00	13.90	1	2,960	0.03%
2023/05/31	1	13.80	1	13.95	13.95	0	3,090	0.00%
2023/05/30	1	13.80	0	0.00	13.80	1	3,105	0.03%
2023/05/17	0	0.00	0.2	13.85	13.80	-0.2	3,704	0.00%
2023/05/16	8.2	13.93	1	14.00	13.85	7.2	3,888	0.18%
2023/05/15	1	13.20	2	13.30	13.25	-1	3,772	-0.03%
2023/05/12	1	13.25	8	13.26	13.20	-7	3,827	-0.18%
2023/04/20	0	0.00	10	14.50	14.20	-10	5,606	-0.18%
2023/04/18	30	15.08	0	0.00	15.00	30	5,491	0.55%
2023/04/07	0	0.00	0	14.30	14.25	0	4,908	0.00%
2023/04/06	0	14.05	0	0.00	14.30	0	4,888	0.00%
2023/03/24	1	14.45	1	14.45	14.40	0	4,799	0.00%
2023/03/20	0	0.00	1	14.30	14.20	-1	4,699	-0.02%
2023/03/09	1	16.40	0	0.00	15.90	1	4,453	0.02%
2023/03/08	0	0.00	2	16.20	16.30	-2	4,387	-0.05%
2023/03/06	2	16.10	0.7	15.80	15.80	1.3	4,270	0.03%
2023/03/03	0	15.25	2	15.33	15.55	-2	4,158	-0.05%
2023/03/02	0	0.00	1	15.00	15.00	-1	4,036	-0.02%
2023/03/01	0.7	15.10	1	15.15	15.10	-0.3	4,029	-0.01%
2023/02/24	1	14.95	2	14.95	14.95	-1	3,999	-0.03%
2023/02/23	4	14.90	1	14.85	14.80	3	3,944	0.08%
2023/02/22	1	14.70	0	0.00	14.70	1	3,947	0.03%
2023/02/21	8	15.66	21	15.26	15.10	-13	3,948	-0.33%
2023/02/20	0	0.00	5	15.05	15.05	-5	3,769	-0.13%
2023/02/17	2	15.00	0	0.00	14.95	2	3,803	0.05%
2023/02/16	51	14.95	51	15.05	15.05	0	3,792	0.00%
2023/02/15	0	0.00	1	14.75	14.80	-1	3,760	-0.03%
2023/02/14	8	14.98	1	15.00	14.90	7	3,790	0.18%
2023/02/08	0	0.00	0	14.90	14.75	0	3,486	0.00%
2023/02/07	1	14.70	1	14.80	14.70	0	3,433	0.00%
2023/02/03	60	14.55	60	14.61	14.40	0	3,269	0.00%
2023/02/02	2	14.45	0	0.00	14.40	2	3,156	0.06%
2023/02/01	0	0.00	100	14.76	14.60	-100	3,067	-3.26%
2023/01/31	203	14.94	106	14.85	14.90	97	2,889	3.36%	大買/大賣/
2023/01/30	0	0.00	3	13.63	13.60	-3	2,508	-0.12%
2023/01/17	1	13.30	1	13.40	13.30	0	2,469	0.00%
2023/01/16	1	13.40	0	0.00	13.30	1	2,465	0.04%
2023/01/13	3	13.52	2	13.65	13.35	1	2,459	0.04%
2023/01/12	0	0.00	7	13.46	13.50	-7	2,410	-0.29%
2023/01/10	4	13.28	3	13.27	13.25	1	2,342	0.04%
2023/01/09	2	13.35	0	0.00	13.10	2	1,617	0.12%
2023/01/06	0	0.00	16	13.10	13.10	-16	1,581	-1.01%
2022/12/21	0	0.00	10	12.35	12.25	-10	1,662	-0.60%
2022/12/20	0	0.00	15	12.45	12.25	-15	1,664	-0.90%
2022/12/16	5	13.05	0	0.00	12.85	5	1,665	0.30%
2022/12/09	0	0.00	11	12.76	12.80	-11	1,670	-0.66%
2022/12/08	0	0.00	20	12.55	12.65	-20	1,670	-1.20%
2022/12/06	0	0.00	46	12.99	12.85	-46	1,674	-2.75%
2022/12/05	0	0.00	10	13.45	13.35	-10	1,706	-0.59%
2022/12/02	7	13.53	0	0.00	13.40	7	1,708	0.41%
2022/12/01	2	13.40	0	0.00	13.40	2	1,709	0.12%
2022/11/25	15	13.38	0	0.00	13.10	15	1,759	0.85%
2022/11/24	2	13.40	0	0.00	13.30	2	1,766	0.11%
2022/11/21	20	13.35	0	0.00	13.05	20	1,891	1.06%
2022/11/17	7	13.28	0	0.00	13.20	7	1,952	0.36%
2022/11/15	6	13.13	6	12.95	12.95	0	2,022	0.00%
2022/11/14	10	12.78	0	0.00	12.60	10	2,163	0.46%
2022/11/11	11	12.65	0	12.85	12.55	11	2,246	0.49%
2022/11/10	22	12.61	15	12.50	12.35	7	2,243	0.31%
2022/11/09	0	11.75	0	0.00	11.80	0	2,180	0.00%
2022/11/07	25	11.75	0	0.00	11.75	25	2,228	1.12%
2022/11/02	10	11.60	0	0.00	11.35	10	2,591	0.39%
2022/10/18	6	11.50	0	0.00	11.40	6	3,233	0.19%
2022/10/17	16	11.16	0	0.00	11.65	16	3,213	0.50%
2022/09/27	0	0.00	5	11.20	11.30	-5	3,124	-0.16%
2022/09/12	0	0.00	10	13.00	13.25	-10	3,095	-0.32%
2022/09/06	0	0.00	17	13.08	13.10	-17	3,019	-0.56%
2022/09/05	0	0.00	3	13.35	13.30	-3	3,003	-0.10%
2022/09/02	0	0.00	20	13.42	13.35	-20	3,120	-0.64%
2022/08/30	76	13.63	70	13.80	13.75	6	3,029	0.20%
2022/08/29	0	0.00	30.3	13.32	13.35	-30.3	2,950	-1.03%
2022/08/23	2	13.60	0	13.60	13.45	2	2,857	0.07%
2022/08/22	35	13.70	1.5	13.53	13.60	33.5	2,775	1.21%
2022/08/19	3.1	13.93	0	0.00	13.75	3.1	2,692	0.12%
2022/08/18	8.8	12.90	0	0.00	13.10	8.8	2,486	0.35%
2022/08/17	0	0.00	3	12.80	12.70	-3	2,374	-0.13%
2022/08/16	23	12.70	0	0.00	12.60	23	2,311	0.99%
2022/08/15	0	0.00	10	12.50	12.55	-10	2,285	-0.44%
2022/08/11	0	0.00	23	12.85	12.45	-23	2,240	-1.03%
2022/08/10	30	12.38	0	0.00	12.40	30	2,063	1.45%
2022/08/01	6	11.75	13	11.49	11.60	-7	1,744	-0.40%
2022/07/14	5	10.05	0	0.00	10.10	5	1,143	0.44%
2022/06/29	0	0.00	5	10.45	10.40	-5	1,076	-0.46%
2022/06/14	0	0.00	0.5	10.95	10.95	-0.5	1,103	-0.05%
2022/06/13	0.5	11.20	0	0.00	11.25	0.5	1,091	0.05%
2022/06/10	0	11.20	0	0.00	11.25	0	957	0.00%
2022/06/08	0	0.00	0	11.10	11.20	0	947	0.00%
2022/06/06	5	11.35	0	0.00	11.20	5	958	0.52%
2022/05/20	0	0.00	0	11.30	11.20	0	847	0.00%
2022/05/19	0	11.15	0	0.00	11.20	0	844	0.00%
2022/05/17	0	0.00	20	10.85	11.00	-20	786	-2.54%
2022/05/13	0	0.00	2	10.40	10.35	-2	759	-0.26%
2022/05/12	2	10.30	2	10.45	10.25	0	766	0.00%
2022/05/11	2	10.30	2	10.50	10.25	0	754	0.00%
2022/05/09	2	10.25	0	0.00	10.10	2	740	0.27%
2022/05/05	0	0.00	2	10.70	10.70	-2	743	-0.27%
2022/05/04	2	10.60	2	10.70	10.55	0	749	0.00%
2022/05/03	2	10.45	2	10.55	10.60	0	758	0.00%
2022/04/29	2	10.60	4	10.75	10.55	-2	772	-0.26%
2022/04/28	2	10.60	0	0.00	10.60	2	783	0.26%
2022/04/25	0	0.00	20	10.70	10.75	-20	772	-2.59%
2022/04/20	2	11.25	2	11.40	11.35	0	783	0.00%
2022/04/11	2	11.80	0	0.00	11.45	2	844	0.24%
2022/03/30	2	12.40	2	12.50	12.40	0	1,382	0.00%
2022/03/17	0	0.00	2	12.00	12.10	-2	1,638	-0.12%
2022/03/16	2	11.80	2	11.90	11.85	0	1,657	0.00%
2022/03/15	2	11.90	0	0.00	11.70	2	1,737	0.12%
2022/03/11	2	11.95	0	0.00	11.95	2	1,869	0.11%
2022/03/10	0	0.00	2	12.05	12.05	-2	1,871	-0.11%
2022/03/09	3	11.50	9	11.62	11.70	-6	1,864	-0.32%
2022/03/08	5	11.58	3	11.75	11.40	2	1,877	0.11%
2022/03/07	4	11.75	0	0.00	11.60	4	1,883	0.21%
2022/03/04	2	12.00	2	12.15	12.05	0	1,918	0.00%
2022/03/02	2	12.00	2	12.10	12.10	0	1,939	0.00%
2022/03/01	0	0.00	2	12.05	12.20	-2	1,940	-0.10%
2022/02/25	2	12.10	2	12.20	11.95	0	1,944	0.00%
2022/02/24	2	12.00	0	0.00	12.10	2	1,948	0.10%
2022/02/23	0	0.00	2	12.25	12.55	-2	1,948	-0.10%
2022/02/22	5	12.19	0	0.00	12.10	5	2,003	0.25%
2022/02/21	2	12.30	2	12.40	12.50	0	2,071	0.00%
2022/02/17	0	0.00	2	12.40	12.35	-2	2,102	-0.10%
2022/02/16	2	12.30	2	12.45	12.30	0	2,108	0.00%
2022/02/15	4	12.30	4	12.40	12.30	0	2,112	0.00%
2022/02/14	4	12.25	4	12.38	12.35	0	2,133	0.00%
2022/02/10	6	12.58	2	12.70	12.60	4	2,149	0.19%
2022/02/09	0	0.00	4	12.63	12.70	-4	2,152	-0.19%
2022/02/08	7	12.30	4	12.40	12.40	3	2,155	0.14%
2022/02/07	0	0.00	6	11.88	12.25	-6	2,158	-0.28%
2022/01/26	9	11.77	9	11.87	11.70	0	2,161	0.00%
2022/01/25	8	11.85	5	11.95	11.80	3	2,164	0.14%
2022/01/24	0	0.00	30	11.90	12.00	-30	2,166	-1.38%
2022/01/21	4	12.33	0	0.00	12.10	4	2,166	0.18%
2022/01/20	6	12.58	6	12.68	12.50	0	2,188	0.00%
2022/01/19	2	12.58	0	0.00	12.55	2	2,196	0.09%
2022/01/18	2	12.60	3	12.70	12.65	-1	2,197	-0.05%
2022/01/17	0	0.00	2	12.50	12.55	-2	2,195	-0.09%
2022/01/12	2	13.00	17	12.97	12.95	-15	2,180	-0.69%
2022/01/11	4	13.03	4	13.15	12.95	0	2,186	0.00%
2022/01/10	2	13.00	2	13.10	12.95	0	2,172	0.00%
2022/01/07	5	12.90	13	12.85	12.95	-8	2,173	-0.37%
2022/01/03	39	14.11	2	14.20	13.80	37	2,105	1.76%
2021/12/29	4	13.90	7	14.07	13.95	-3	2,035	-0.15%
2021/12/28	29	13.89	38	14.03	13.85	-9	1,979	-0.45%
2021/12/27	1	14.05	0.1	14.25	14.20	0.9	1,932	0.05%
2021/12/24	1	13.60	0	0.00	13.55	1	1,776	0.06%
2021/12/23	2	13.25	2.4	13.41	13.25	-0.4	1,617	-0.03%
2021/12/22	0	0.00	0.3	13.15	13.15	-0.3	1,606	-0.02%
2021/12/21	10.8	13.21	0	0.00	13.20	10.8	1,601	0.67%
2021/12/20	5	13.20	0	0.00	13.10	5	1,589	0.31%
2021/12/17	2	13.20	0	0.00	13.15	2	1,579	0.13%
2021/12/16	4	13.25	4	13.40	13.35	0	1,567	0.00%
2021/12/15	22	13.38	5	13.42	13.25	17	1,562	1.09%
2021/12/14	5	13.29	0	0.00	13.10	5	1,459	0.34%
2021/12/13	0	0.00	5	13.40	13.45	-5	1,461	-0.34%
2021/12/10	2	13.10	1	13.15	13.00	1	1,404	0.07%
2021/12/09	1	13.15	2	13.30	13.20	-1	1,381	-0.07%
2021/12/08	1	12.75	1	12.80	12.75	0	1,303	0.00%
2021/12/07	2	12.67	3	12.77	12.70	-1	1,295	-0.08%
2021/12/03	10	12.50	0	0.00	12.40	10	1,189	0.84%
2021/12/02	0	0.00	0.1	12.44	12.50	-0.1	1,190	-0.01%
2021/12/01	0.1	12.45	0	0.00	12.55	0.1	1,188	0.01%
2021/11/29	0	0.00	1	11.80	12.10	-1	1,143	-0.09%
2021/11/24	10	12.75	0	12.95	12.75	10	1,133	0.88%
2021/11/22	1	13.10	1	12.95	12.95	0	1,164	0.00%
2021/11/19	1	13.15	1.7	13.07	13.00	-0.7	1,425	-0.05%
2021/11/18	11.2	13.15	2	13.25	13.35	9.2	1,366	0.67%
2021/11/17	0.3	12.60	0.2	12.70	12.70	0.1	1,302	0.01%
2021/11/16	0	0.00	0	12.40	12.40	0	1,286	0.00%
2021/11/15	0.3	12.30	0.2	12.25	12.25	0.1	1,283	0.01%
2021/11/11	0.1	12.28	0.1	12.10	12.10	0.1	1,296	0.00%
2021/11/10	0.2	12.00	0.5	12.00	12.00	-0.2	1,295	-0.02%
2021/11/05	0.3	12.05	0	0.00	12.10	0.3	1,325	0.02%
2021/11/03	0	11.70	0	0.00	12.00	0	1,395	0.00%
2021/11/01	0.1	11.75	0	0.00	11.80	0.1	1,495	0.01%
2021/10/29	0	0.00	0.1	11.85	11.75	-0.1	1,617	-0.01%
2021/10/27	0.1	11.60	0	0.00	11.65	0.1	1,603	0.01%
2021/10/08	0	0.00	0.4	11.40	11.40	-0.4	2,078	-0.02%
2021/10/07	0.2	10.90	2	11.05	11.35	-1.8	2,108	-0.09%
2021/10/06	5.2	11.05	0	0.00	10.80	5.2	2,163	0.24%
2021/10/05	0	0.00	4	11.00	11.15	-4	2,175	-0.18%
2021/10/04	0	0.00	3	11.30	11.00	-3	2,174	-0.14%
2021/10/01	4	11.70	0	0.00	11.50	4	2,199	0.18%
2021/09/30	0	0.00	0.2	12.00	12.00	-0.2	2,198	-0.01%
2021/09/28	0	0.00	0.1	12.00	12.00	-0.1	2,230	0.00%
2021/09/27	0.3	12.00	2	11.85	12.20	-1.7	2,252	-0.08%
2021/09/24	2	11.75	0	0.00	11.80	2	2,260	0.09%
2021/09/23	2	11.70	2	11.80	11.70	0	2,268	0.00%
2021/09/17	0	0.00	2	11.85	11.95	-2	2,286	-0.09%
2021/09/16	2	11.60	0	0.00	11.30	2	2,241	0.09%
2021/09/10	0	0.00	2	11.75	11.80	-2	2,282	-0.09%
2021/09/09	2	11.60	0	0.00	11.60	2	2,306	0.09%
2021/09/08	2	11.55	2	11.65	11.65	0	2,344	0.00%
2021/09/07	12	11.73	2	11.70	11.65	10	2,367	0.42%
2021/09/03	0	0.00	40	11.95	11.95	-40	2,372	-1.69%
2021/09/01	0	0.00	10	12.05	11.95	-10	2,392	-0.42%
2021/08/31	2	11.80	0	0.00	11.85	2	2,396	0.08%
2021/08/27	6	11.70	10	11.77	12.00	-4	2,437	-0.16%
2021/08/26	6	11.72	2.5	11.81	11.70	3.5	2,438	0.15%
2021/08/25	62.5	12.01	6	11.82	11.95	56.5	2,453	2.30%
2021/08/24	4	11.55	0	0.00	11.45	4	2,231	0.18%
2021/08/23	2	11.40	8	11.58	11.70	-6	2,324	-0.26%
2021/08/19	0	0.00	0	11.85	11.50	0	2,376	0.00%
2021/08/18	0	11.45	0	0.00	11.95	0	2,390	0.00%
2021/08/17	4	11.83	4	11.95	11.45	0	2,428	0.00%
2021/08/16	4	12.05	2	12.35	11.80	2	2,467	0.08%
2021/08/13	2	12.60	0	0.00	12.30	2	2,472	0.08%
2021/08/12	4	12.60	6	12.70	12.75	-2	2,485	-0.08%
2021/08/11	4	12.65	4	12.80	12.50	0	2,556	0.00%
2021/08/09	2	13.10	0	0.00	12.75	2	2,618	0.08%
2021/08/05	2	13.65	3	13.50	13.25	-1	2,704	-0.04%
2021/08/04	22.4	13.99	20	14.00	14.00	2.4	2,728	0.09%
2021/08/03	0.5	13.40	0	0.00	13.40	0.5	2,702	0.02%
2021/08/02	0.1	13.25	0	0.00	13.35	0.1	2,742	0.00%
2021/07/28	0	0.00	0.3	13.50	13.55	-0.3	2,940	-0.01%
2021/07/27	2.3	13.95	0	14.00	13.65	2.2	3,047	0.07%
2021/07/26	0	0.00	0.2	13.90	13.90	-0.2	3,142	-0.01%
2021/07/23	1	13.45	5	13.55	13.50	-4	3,226	-0.12%
2021/07/22	0.2	12.71	3	13.20	13.20	-2.8	3,536	-0.08%
2021/07/21	2	13.20	2.2	13.27	12.55	-0.2	3,834	-0.01%
2021/07/20	2.2	13.33	0	0.00	13.15	2.2	3,970	0.06%
2021/07/16	5	13.68	0	0.00	13.55	5	4,923	0.10%
2021/07/14	0	0.00	0.4	13.30	13.30	-0.4	5,268	-0.01%
2021/07/13	0.4	13.35	0	0.00	13.45	0.4	5,343	0.01%
2021/07/12	3	13.25	0	0.00	13.30	3	5,359	0.06%
2021/07/09	0	0.00	0	13.25	13.25	0	5,392	0.00%
2021/07/08	0	13.20	0	0.00	13.25	0	5,529	0.00%
2021/07/05	1	13.55	1.2	13.50	13.45	-0.2	6,311	0.00%
2021/07/02	0.2	13.22	0	0.00	13.30	0.2	6,423	0.00%
2021/06/30	0	0.00	0.2	13.35	13.35	-0.2	6,883	0.00%
2021/06/29	0.2	13.15	0	0.00	13.25	0.2	6,910	0.00%
2021/06/28	5	13.70	0	0.00	13.70	5	6,917	0.07%
2021/06/24	0	0.00	20	13.70	13.70	-20	7,117	-0.28%
2021/06/23	0	0.00	1	13.30	13.65	-1	7,134	-0.01%
2021/06/18	0	0.00	0	14.05	13.90	0	7,321	0.00%
2021/06/17	1	14.29	1	14.25	14.30	0	7,652	0.00%
2021/06/11	0	0.00	0.2	14.25	14.10	-0.2	7,936	0.00%
2021/06/10	1.2	14.16	0	0.00	14.20	1.2	7,976	0.02%
2021/06/08	0	0.00	0	14.40	14.30	0	7,966	0.00%
2021/06/07	0	14.05	0	0.00	14.15	0	7,976	0.00%
2021/06/04	0	0.00	0.1	14.45	14.20	-0.1	7,955	0.00%
2021/06/03	0.1	14.40	0	0.00	14.35	0.1	7,960	0.00%
2021/06/01	0	0.00	5.3	14.46	14.55	-5.3	7,958	-0.07%
2021/05/31	0.3	14.30	0	0.00	14.25	0.3	8,032	0.00%
2021/05/27	0	0.00	0	13.25	13.60	0	8,021	0.00%
2021/05/26	0	13.25	0.1	13.15	13.30	-0.1	8,067	0.00%
2021/05/25	0	13.30	0.6	13.29	13.20	-0.5	8,274	-0.01%
2021/05/24	0.7	12.73	0	0.00	13.15	0.7	8,312	0.01%
2021/05/19	0	0.00	0.5	12.30	12.65	-0.5	8,691	-0.01%
2021/05/18	0.5	11.30	0	0.00	12.10	0.5	8,690	0.01%
2021/05/14	5	12.25	0	0.00	11.90	5	8,777	0.06%
2021/05/12	6	13.35	12	12.59	12.25	-6	8,881	-0.07%
2021/05/10	16	14.78	15	15.25	14.75	1	8,731	0.01%
2021/05/06	6	15.18	3	14.65	14.70	3	8,692	0.03%
2021/05/05	0	15.40	0	15.40	14.85	0	8,699	0.00%
2021/05/04	0	15.20	0	15.10	15.10	0	8,656	0.00%
2021/05/03	0	16.60	0	0.00	16.20	0	8,545	0.00%
2021/04/28	0	0.00	6	18.44	18.10	-6	8,437	-0.07%
2021/04/27	33	18.23	24	18.00	18.15	9	8,642	0.10%
2021/04/26	0	0.00	3	18.06	17.60	-3	8,350	-0.04%
2021/04/23	5	16.97	4	16.91	17.40	1	8,399	0.01%
2021/04/22	4.9	17.65	35	16.85	17.10	-30.1	8,182	-0.37%
2021/04/21	8.1	16.14	11	15.96	16.65	-2.9	7,474	-0.04%
2021/04/20	24	15.23	29	15.20	15.15	-5	7,212	-0.07%
2021/04/19	17	15.18	27.5	15.00	15.15	-10.5	7,157	-0.15%
2021/04/16	10.5	14.89	3	14.75	14.90	7.5	7,202	0.10%
2021/04/15	5	14.44	4	14.50	14.45	1	7,133	0.01%
2021/04/14	7	14.19	15	14.27	14.25	-8	7,086	-0.11%
2021/04/13	45	15.10	26	15.11	14.80	19	6,985	0.27%
2021/04/12	0	0.00	3	15.70	15.75	-3	6,709	-0.04%
2021/04/09	5	14.85	5.3	14.48	14.35	-0.3	6,382	0.00%
2021/04/08	0.3	14.25	0.4	14.20	14.20	-0.1	6,198	0.00%
2021/04/07	21.1	13.80	23	13.96	14.15	-1.9	6,062	-0.03%
2021/04/06	6.4	13.42	0	0.00	13.40	6.4	5,641	0.11%
2021/04/01	0	0.00	5	13.27	13.25	-5	5,620	-0.09%
2021/03/31	5	13.20	0	0.00	13.15	5	5,605	0.09%
2021/03/30	2	13.25	4	13.35	13.30	-2	5,608	-0.04%
2021/03/29	5	13.33	9	13.16	13.20	-4	5,552	-0.07%
2021/03/26	6	12.95	3	13.00	12.90	3	5,534	0.05%
2021/03/25	6	13.00	2.3	13.20	12.85	3.7	5,525	0.07%
2021/03/24	2	13.10	6.1	13.05	13.15	-4.1	5,494	-0.07%
2021/03/23	21	13.38	24	13.92	13.35	-3	5,445	-0.06%
2021/03/22	155	13.52	158	13.82	14.00	-3	5,324	-0.06%	大買/大賣/
2021/03/19	17.1	13.26	12.1	13.15	13.20	5	4,980	0.10%
2021/03/18	0.3	12.85	4	13.20	13.05	-3.7	4,776	-0.08%
2021/03/17	0	0.00	0.3	12.55	12.55	-0.3	4,698	-0.01%
2021/03/16	4.2	12.74	2	12.55	12.60	2.2	4,720	0.05%
2021/03/15	2	12.35	5	12.35	12.35	-3	4,706	-0.06%
2021/03/11	10	12.48	7	12.44	12.45	3	4,829	0.06%
2021/03/10	2	12.30	10	12.35	12.30	-8	4,973	-0.16%
2021/03/09	11.1	12.14	26	12.23	12.25	-14.9	5,040	-0.29%
2021/03/08	14	12.23	9	12.33	12.15	5	5,199	0.10%
2021/03/05	4	12.28	15	12.50	12.20	-11	5,761	-0.19%
2021/03/04	12	12.59	20	12.65	12.60	-8	5,936	-0.13%
2021/03/03	7	12.51	11	12.63	12.70	-4	5,843	-0.07%
2021/03/02	4	12.80	7	12.63	12.50	-3	5,815	-0.05%
2021/02/26	11	13.23	2.6	13.05	13.05	8.4	5,765	0.15%
2021/02/25	54.6	13.58	13	13.61	13.55	41.6	5,705	0.73%
2021/02/24	7	13.09	6	13.13	13.30	1	5,486	0.02%
2021/02/23	3	13.13	3	13.19	13.05	0	5,393	0.00%
2021/02/22	26.8	13.38	30.2	13.40	13.40	-3.4	5,331	-0.06%
2021/02/19	4	13.00	0	0.00	13.05	4	5,162	0.08%
2021/02/18	4	12.55	23	12.53	12.60	-19	4,931	-0.39%
2021/02/17	146.3	12.49	125	12.61	12.40	21.3	4,862	0.44%	大買/大賣/
2021/02/05	6.1	12.08	4.3	12.22	11.80	1.8	4,700	0.04%
2021/02/04	8	12.35	4.3	12.51	12.10	3.8	4,672	0.08%
2021/02/03	2.6	11.73	6	11.70	12.10	-3.4	4,838	-0.07%
2021/02/02	8	11.56	8	11.66	11.55	0	4,781	0.00%
2021/02/01	13	11.65	11	11.74	11.50	2	4,752	0.04%
2021/01/29	10	11.69	14	11.76	11.70	-4	4,703	-0.09%
2021/01/28	6	11.57	4	11.68	11.50	2	4,622	0.04%
2021/01/27	4	11.70	9	11.74	11.65	-5	4,605	-0.11%
2021/01/26	6	11.82	4	11.98	11.70	2	4,541	0.04%
2021/01/25	2	11.65	4	11.80	11.85	-2	4,513	-0.04%
2021/01/22	0	0.00	0.1	11.70	11.65	-0.1	4,502	0.00%
2021/01/21	21	11.85	19	12.34	11.80	2	4,470	0.04%
2021/01/20	17.1	12.66	49	12.74	12.20	-31.9	4,362	-0.73%
2021/01/19	2	12.10	2	12.20	12.20	0	3,816	0.00%
2021/01/18	11	12.24	41	12.37	12.15	-30	3,801	-0.79%
2021/01/14	0	0.00	16	12.16	12.20	-16	3,536	-0.45%
2021/01/13	0.6	11.83	7	11.86	12.20	-6.4	3,520	-0.18%
2021/01/12	3.4	11.54	0	0.00	11.50	3.4	3,353	0.10%
2021/01/11	163	11.98	152	12.14	11.85	11	3,327	0.33%	大買/大賣/
2021/01/08	4	11.38	10	11.30	11.30	-6	3,207	-0.19%
2021/01/07	2	11.50	4	11.55	11.55	-2	3,293	-0.06%
2021/01/06	2	11.65	10	11.40	11.35	-8	3,300	-0.24%
2021/01/05	2	11.90	0	0.00	11.90	2	3,276	0.06%
2021/01/04	0	0.00	4	11.98	11.90	-4	3,289	-0.12%
2020/12/31	2	11.85	0	0.00	11.80	2	3,283	0.06%
2020/12/29	2	12.10	0	0.00	12.05	2	3,380	0.06%
2020/12/24	1	11.90	0	0.00	12.00	1	3,355	0.03%
2020/12/23	8	11.76	12	11.86	11.85	-4	3,323	-0.12%
2020/12/22	4	11.83	3	12.10	11.75	1	3,327	0.03%
2020/12/21	2	11.75	0	0.00	11.65	2	3,224	0.06%
2020/12/18	0	0.00	2	11.85	11.80	-2	3,225	-0.06%
2020/12/17	9	11.68	6	11.75	11.80	3	3,215	0.09%
2020/12/16	1	11.70	14	11.74	11.70	-13	3,213	-0.40%
2020/12/15	8	11.73	2	12.00	11.50	6	3,204	0.19%
2020/12/14	2	11.90	6	11.88	11.85	-4	3,191	-0.13%
2020/12/11	16	11.69	14	11.96	11.65	2	3,172	0.06%
2020/12/10	4	12.13	2	12.35	12.00	2	3,151	0.06%
2020/12/09	0	0.00	4	12.18	12.25	-4	3,115	-0.13%
2020/12/08	7	12.29	2.2	12.35	12.05	4.8	3,101	0.15%
2020/12/07	14	12.69	0	0.00	12.20	14	3,103	0.45%
2020/12/04	27	12.42	0	0.00	12.65	27	3,017	0.89%
2020/12/03	2	12.10	0	0.00	12.20	2	2,876	0.07%
2020/12/02	55.2	12.31	0	0.00	12.25	55.2	2,921	1.89%
2020/12/01	2	12.35	26	12.18	12.70	-24	2,865	-0.84%
2020/11/17	0	0.00	4	10.10	10.10	-4	2,325	-0.17%
2020/10/28	5	11.00	0	0.00	10.70	5	2,141	0.23%
2020/10/21	15	10.87	0	0.00	10.85	15	2,098	0.71%
2020/10/15	6	11.03	0	0.00	10.95	6	2,188	0.27%
2020/09/22	0	0.00	3	10.80	10.65	-3	2,289	-0.13%
2020/09/21	3	11.02	0	0.00	10.85	3	2,277	0.13%
2020/09/10	0	0.00	100	11.00	11.00	-100	2,295	-4.36%
2020/09/09	2	10.75	35	10.95	11.20	-33	2,273	-1.45%
2020/09/08	25	10.95	0	0.00	10.95	25	2,256	1.11%
2020/09/07	8	11.55	41	11.42	11.15	-33	2,236	-1.48%
2020/09/04	116	11.40	3	11.37	11.40	113	2,126	5.31%	大買/鉅額交易
2020/09/03	25	10.70	0	0.00	10.75	25	2,012	1.24%
2020/09/01	0	0.00	44	10.15	10.30	-44	1,892	-2.32%
2020/07/27	1	9.90	0	0.00	9.87	1	1,637	0.06%
2020/07/24	1	10.00	0	0.00	10.10	1	1,633	0.06%
2020/07/21	2	10.65	8	10.50	10.35	-6	1,544	-0.39%
2020/07/20	6	10.36	0	0.00	10.30	6	1,496	0.40%
2020/07/15	20	10.50	20	10.30	10.25	0	1,431	0.00%
2020/07/14	3	10.30	0	0.00	10.20	3	1,424	0.21%
2020/06/04	2	10.05	0	0.00	9.73	2	1,400	0.14%
2020/06/02	0	0.00	2	9.26	9.25	-2	1,287	-0.16%
2020/05/05	0	0.00	90	9.29	9.32	-90	1,565	-5.75%
2020/04/29	60	9.46	0	0.00	9.42	60	1,617	3.71%
2020/04/28	30	9.34	0	0.00	9.35	30	1,629	1.84%
2020/04/23	0	0.00	25	9.01	9.00	-25	1,725	-1.45%
2020/04/21	2	8.91	0	0.00	8.85	2	1,718	0.12%
2020/04/16	0	0.00	1	9.26	9.28	-1	1,664	-0.06%
2020/04/10	25	8.94	0	0.00	9.06	25	1,752	1.43%
2020/03/19	0	0.00	4	7.61	7.28	-4	1,916	-0.21%
2020/03/18	4	8.12	0	0.00	8.08	4	1,906	0.21%
2020/02/19	0	0.00	10	12.95	12.80	-10	2,185	-0.46%
2020/02/14	10	12.75	0	0.00	12.90	10	2,196	0.46%
2020/01/16	1	13.80	0	0.00	13.85	1	2,170	0.05%
2019/12/03	0	0.00	4	14.01	14.05	-4	2,861	-0.14%
2019/12/02	5	14.56	1	14.70	14.35	4	3,016	0.13%
2019/11/26	0	0.00	7	13.73	13.70	-7	3,139	-0.22%
2019/11/22	0	0.00	1	13.70	13.65	-1	3,347	-0.03%
2019/11/19	3	13.90	0	0.00	13.65	3	3,797	0.08%
2019/11/18	2	13.10	0	0.00	13.30	2	3,999	0.05%
2019/11/07	1	13.75	0	0.00	13.75	1	6,434	0.02%
2019/10/28	1	14.50	0	0.00	14.45	1	6,655	0.02%
2019/10/24	1	14.70	6	14.82	14.70	-5	6,642	-0.08%
2019/10/16	4	14.56	0	0.00	14.70	4	6,559	0.06%
2019/10/15	0	0.00	2	14.40	14.65	-2	6,577	-0.03%
2019/10/14	3	14.10	0	0.00	14.15	3	6,589	0.05%
2019/10/08	0	0.00	1	14.30	14.30	-1	6,728	-0.01%
2019/10/04	0	0.00	1	14.90	14.80	-1	6,682	-0.01%
2019/10/02	4	14.10	2	14.25	14.70	2	6,569	0.03%
2019/09/19	0	0.00	2	13.80	13.85	-2	6,291	-0.03%
2019/09/17	0	0.00	30	13.90	13.85	-30	6,326	-0.47%
2019/09/11	0	0.00	3	14.15	14.10	-3	6,268	-0.05%
2019/09/09	0	0.00	4	14.75	14.70	-4	6,116	-0.07%
2019/09/06	4	14.95	0	0.00	14.90	4	6,076	0.07%
2019/09/05	0	0.00	2	15.20	15.20	-2	6,022	-0.03%
2019/09/04	5	15.26	3	15.40	15.30	2	5,932	0.03%
2019/09/03	10	14.80	0	0.00	14.80	10	5,752	0.17%
2019/09/02	0	0.00	5	14.80	14.85	-5	5,706	-0.09%
2019/08/30	38	15.41	18	15.34	15.00	20	5,680	0.35%
2019/08/29	0	0.00	34	14.78	15.00	-34	5,599	-0.61%
2019/08/28	85	14.81	73	15.05	14.75	12	5,605	0.21%
2019/08/27	20	15.24	0	0.00	15.05	20	5,506	0.36%
2019/08/26	1	15.20	1	15.25	14.90	0	5,367	0.00%
2019/08/21	0	0.00	1	15.80	15.60	-1	4,899	-0.02%
2019/08/20	75	15.91	41	15.31	15.15	34	4,630	0.73%
2019/08/19	3	16.00	5	16.10	15.80	-2	4,110	-0.05%
2019/08/16	109	15.61	102	14.93	15.70	7	3,529	0.20%	大買/大賣/
2019/08/14	75	14.02	213	14.23	14.00	-138	2,950	-4.68%	大賣/鉅額交易
2019/08/13	154	13.80	131	13.58	13.80	23	2,787	0.83%	大買/大賣/
2019/08/12	205	13.38	115	13.32	13.40	90	2,408	3.74%	大買/大賣/
2019/08/08	10	11.94	5	11.90	12.20	5	2,147	0.23%
2019/08/07	10	11.80	5	11.85	11.60	5	2,114	0.24%
2019/08/05	0	0.00	23	11.93	11.80	-23	2,123	-1.08%
2019/08/02	0	0.00	426	12.05	12.00	-426	2,125	-20.04%	大賣/鉅額交易
2019/08/01	10	12.45	0	0.00	12.45	10	2,093	0.48%
2019/07/30	0	0.00	32	12.30	12.20	-32	2,023	-1.58%
2019/07/29	0	0.00	20	12.15	12.15	-20	1,873	-1.07%
2019/07/25	12	12.02	8	12.10	12.05	4	1,867	0.21%
2019/07/24	13	12.13	0	0.00	11.85	13	1,909	0.68%
2019/07/18	18	11.84	30	11.83	11.50	-12	1,868	-0.64%
2019/07/17	20	12.13	20	12.15	12.00	0	1,837	0.00%
2019/07/16	285	12.02	65	11.93	12.05	220	1,801	12.21%	大買/鉅額交易
2019/07/15	178	11.92	10	11.35	11.90	168	1,780	9.44%	大買/鉅額交易
2019/07/12	10	11.10	0	0.00	11.10	10	1,672	0.60%
2019/07/08	0	0.00	2	11.05	11.00	-2	1,947	-0.10%
2019/07/03	20	11.05	20	11.10	11.00	0	2,011	0.00%
2019/07/02	100	11.41	0	0.00	11.45	100	2,110	4.74%
2019/06/25	92	10.80	92	10.99	10.80	0	2,231	0.00%
2019/05/20	0	0.00	5	9.40	9.30	-5	2,722	-0.18%
2019/05/14	0	0.00	10	10.20	10.05	-10	2,692	-0.37%
2019/05/10	0	0.00	5	10.85	10.50	-5	2,651	-0.19%
2019/05/03	10	12.03	0	0.00	11.80	10	2,506	0.40%
2019/04/30	20	11.95	0	0.00	11.90	20	2,471	0.81%
2019/04/17	0	0.00	1	12.40	12.25	-1	2,167	-0.05%
2019/04/15	50	12.33	70	12.51	12.55	-20	2,083	-0.96%
2019/04/09	5	11.45	2	11.55	11.45	3	1,761	0.17%
2019/04/08	2	11.85	0	0.00	11.70	2	1,734	0.12%
2019/04/03	1	10.95	0	0.00	11.25	1	1,615	0.06%
2019/04/02	0	0.00	2	10.55	10.70	-2	1,503	-0.13%
2019/03/29	2	11.05	0	0.00	10.90	2	1,485	0.13%
2019/03/25	0	0.00	1	10.50	10.30	-1	1,394	-0.07%
2019/03/22	30	10.75	30	10.95	10.80	0	1,455	0.00%
2019/03/21	1	11.35	0	0.00	11.20	1	1,500	0.07%
2019/03/14	0	0.00	107	11.19	11.50	-107	1,318	-8.12%	大賣/鉅額交易
2019/03/13	0	0.00	220	10.86	10.65	-220	1,164	-18.90%	大賣/鉅額交易
2019/03/12	327	10.95	0	0.00	10.95	327	1,076	30.36%	大買/鉅額交易
2019/01/17	0	0.00	10	9.51	9.47	-10	904	-1.11%
2019/01/16	10	9.39	0	0.00	9.52	10	910	1.10%
2018/12/17	0	0.00	1	10.70	10.60	-1	915	-0.11%
2018/11/29	0	0.00	20	10.35	10.30	-20	731	-2.73%
2018/11/23	0	0.00	32	9.55	9.51	-32	731	-4.38%
2018/11/21	7	9.80	0	0.00	9.77	7	740	0.95%
2018/11/20	10	9.89	0	0.00	9.85	10	759	1.32%
2018/11/19	30	9.85	0	0.00	9.92	30	769	3.90%
2018/11/16	5	9.70	0	0.00	9.62	5	772	0.65%
2018/10/12	15	9.15	0	0.00	9.27	15	893	1.68%
2018/09/10	0	0.00	8	12.25	11.60	-8	1,145	-0.70%
2018/09/07	0	0.00	7	12.65	12.70	-7	1,106	-0.63%
2018/09/03	15	13.70	0	0.00	13.45	15	1,249	1.20%
2018/07/06	0	0.00	2	12.20	12.25	-2	1,766	-0.11%
2018/07/04	20	12.85	0	0.00	12.90	20	1,787	1.12%
2018/07/02	20	14.05	3	14.20	14.05	17	1,775	0.96%
2018/06/28	0	0.00	20	13.75	14.05	-20	1,804	-1.11%
2018/06/08	0	0.00	5	15.70	15.70	-5	2,261	-0.22%
2018/06/06	6	15.85	6	15.65	15.85	0	2,357	0.00%
2018/05/31	3	15.05	0	0.00	15.05	3	2,810	0.11%
2018/04/25	1	16.00	0	0.00	16.05	1	4,795	0.02%
2018/04/24	1	16.50	0	0.00	16.25	1	4,836	0.02%
2018/04/10	6	17.50	6	17.75	17.50	0	5,393	0.00%
2018/03/31	1	18.40	0	0.00	18.65	1	5,392	0.02%
2018/03/23	5	18.15	5	18.10	18.10	0	5,464	0.00%
2018/03/22	0	0.00	2	19.05	18.40	-2	5,461	-0.04%
2018/03/16	1	18.25	0	0.00	18.50	1	5,553	0.02%
2018/03/12	5	18.50	5	18.70	18.50	0	5,515	0.00%
2018/03/09	32	19.21	22	18.92	18.90	10	5,527	0.18%
2018/03/06	0	0.00	5	18.70	18.45	-5	5,293	-0.09%
2018/03/01	2	18.83	0	0.00	18.85	2	5,363	0.04%
2018/02/22	0	0.00	1	18.15	18.10	-1	5,621	-0.02%
2018/02/12	6	17.50	6	17.50	17.50	0	5,717	0.00%
2018/02/07	22	17.84	20	17.70	17.50	2	5,752	0.03%
2018/02/06	2	17.98	4	17.00	17.20	-2	5,784	-0.03%
2018/02/05	0	0.00	3	18.62	18.80	-3	5,744	-0.05%
2018/02/02	18	19.85	101	19.78	19.50	-83	5,655	-1.47%	大賣/
2018/02/01	106	20.12	13	19.55	20.15	93	5,364	1.73%	大買/
2018/01/30	0	0.00	5	18.40	18.40	-5	4,933	-0.10%
2018/01/24	0	0.00	1	18.40	18.55	-1	5,140	-0.02%
2018/01/17	22	18.95	15	18.80	18.95	7	5,490	0.13%
2018/01/15	1	18.50	0	0.00	18.50	1	6,065	0.02%
2018/01/12	0	0.00	10	18.25	18.20	-10	6,658	-0.15%
2018/01/10	6	18.36	5	19.00	18.35	1	7,107	0.01%
2018/01/09	1	18.90	12	19.03	18.95	-11	7,420	-0.15%
2018/01/08	0	0.00	2	19.20	19.20	-2	7,605	-0.03%
2018/01/05	55	19.73	51	19.60	19.55	4	7,514	0.05%
2018/01/03	0	0.00	2	19.33	19.25	-2	7,434	-0.03%