中保科 (9917)-統一-南京券商分點個股進出

台股 » 個股 » 中保科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中保科

(9917)

可現股當沖

股價
126.5
漲跌
--
漲幅
0.00%
成交量
300張
產業
上市其他類股
412人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中保科 (9917)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	3	126.50	2.9	127.19	126.50	0.1	472	0.02%
2024/05/23	1	127.50	0	0.00	127.50	1	472	0.21%
2024/05/20	0	0.00	1	129.00	129.50	-1	462	-0.22%
2024/05/16	10	128.75	0	0.00	128.50	10	461	2.17%
2024/05/15	0	0.00	0.6	128.98	128.00	-0.6	459	-0.14%
2024/05/14	0.6	128.00	0	0.00	128.00	0.6	460	0.14%
2024/05/13	1	129.00	0	0.00	128.50	1	460	0.22%
2024/05/10	1	130.00	0.1	131.00	131.00	0.9	459	0.19%
2024/05/09	0	0.00	0.1	130.61	130.50	-0.1	463	-0.03%
2024/05/08	5.3	129.62	0	0.00	132.50	5.3	465	1.13%
2024/05/07	1	131.00	0	0.00	131.50	1	464	0.22%
2024/04/23	0	0.00	0.1	127.75	128.00	-0.1	478	-0.02%
2024/04/22	0	126.00	0	0.00	128.00	0	485	0.01%
2024/04/19	0.1	128.00	0	0.00	126.00	0.1	483	0.01%
2024/04/15	0	0.00	30	127.00	125.50	-30	451	-6.65%
2024/03/28	0	0.00	0.1	122.00	121.50	-0.1	470	-0.02%
2024/03/27	0.1	123.00	0.3	123.50	122.00	-0.2	502	-0.03%
2024/03/26	2.3	122.06	2	122.00	122.00	0.3	575	0.05%
2024/03/25	1	121.50	40	125.00	123.50	-39	637	-6.12%
2024/03/19	30	119.00	0	0.00	118.50	30	891	3.37%
2024/03/18	8	119.00	0	0.00	119.00	8	903	0.89%
2024/03/12	1	120.00	0	0.00	119.50	1	911	0.11%
2024/02/29	20	117.50	5	118.00	118.50	15	1,039	1.44%
2024/02/27	67	117.63	7	118.00	117.00	60	1,046	5.73%
2024/02/26	50	118.00	0	0.00	118.00	50	1,050	4.76%
2024/02/23	25	117.50	0	0.00	117.50	25	1,054	2.37%
2024/02/21	5	117.50	0	0.00	117.50	5	1,070	0.47%
2024/02/16	56	116.50	0	0.00	116.00	56	1,097	5.10%
2024/01/24	10	116.25	0	0.00	116.50	10	1,129	0.89%
2024/01/19	13	115.00	0.1	115.50	115.00	12.9	1,154	1.12%
2024/01/17	2	115.00	0	0.00	115.00	2	1,161	0.17%
2023/12/25	3	117.00	0	0.00	117.50	3	1,219	0.25%
2023/12/22	7	119.07	2	120.00	117.50	5	1,218	0.41%
2023/12/21	5	120.10	2	118.50	122.50	3	1,189	0.25%
2023/12/19	3	120.50	1.5	121.00	122.50	1.5	1,050	0.14%
2023/12/18	4.5	120.79	6	122.75	124.00	-1.5	975	-0.15%
2023/12/15	0	0.00	0.2	121.50	121.00	-0.2	886	-0.02%
2023/12/14	0	0.00	0.3	122.50	122.50	-0.3	789	-0.04%
2023/12/13	0.5	121.50	3.2	122.94	120.50	-2.7	765	-0.35%
2023/12/08	0.1	117.50	3	117.00	117.00	-3	728	-0.40%
2023/12/07	2.1	117.54	0	0.00	118.00	2.1	722	0.28%
2023/12/05	5.1	118.01	0	0.00	118.00	5.1	704	0.72%
2023/12/04	13	121.92	5	127.00	120.00	8	686	1.17%
2023/12/01	0	0.00	2	125.50	123.00	-2	644	-0.31%
2023/11/30	2	123.00	0.3	123.50	123.50	1.7	638	0.27%
2023/11/29	0.3	123.50	0	0.00	124.50	0.3	633	0.04%
2023/11/28	0	0.00	14	125.71	126.00	-14	622	-2.25%
2023/11/27	0	0.00	222	124.00	124.50	-222	611	-36.29%	大賣/鉅額交易
2023/11/24	0	0.00	177	122.11	122.00	-177	597	-29.60%	大賣/鉅額交易
2023/11/22	0.2	121.50	0	0.00	122.00	0.2	588	0.03%
2023/11/13	0	0.00	50	118.84	119.00	-50	573	-8.72%
2023/11/10	0	0.00	0.1	117.00	117.00	-0.1	574	-0.02%
2023/11/09	0.1	117.00	0	0.00	118.00	0.1	580	0.02%
2023/11/03	1	115.00	0	0.00	115.00	1	573	0.17%
2023/11/01	1	115.50	1.1	118.39	115.00	-0.1	578	-0.01%
2023/10/31	0	0.00	0	117.50	118.00	0	572	-0.01%
2023/10/30	0.1	115.00	150	117.50	118.00	-149.9	570	-26.27%	大賣/鉅額交易
2023/10/26	0	0.00	2	115.00	114.50	-2	564	-0.35%
2023/10/25	1.6	115.40	0	0.00	115.50	1.6	559	0.29%
2023/10/24	0.4	114.00	0	0.00	115.50	0.4	558	0.07%
2023/10/20	0	0.00	0.1	113.50	114.00	-0.1	556	-0.01%
2023/10/19	0.1	114.50	0	0.00	115.50	0.1	556	0.01%
2023/10/18	2	114.00	1.4	114.73	114.50	0.6	549	0.11%
2023/10/17	4.1	115.14	1.6	115.50	115.50	2.6	543	0.47%
2023/10/16	1.8	114.97	0	0.00	116.00	1.8	537	0.33%
2023/10/13	0	0.00	2.6	114.11	114.50	-2.6	525	-0.50%
2023/10/12	2.6	114.81	0	0.00	115.00	2.6	526	0.50%
2023/10/04	5	107.00	3	107.00	107.00	2	476	0.42%
2023/10/03	2	109.02	0	0.00	109.00	2	477	0.42%
2023/10/02	1	107.65	0	0.00	108.50	1	474	0.21%
2023/09/27	0	0.00	0.4	107.00	107.50	-0.4	482	-0.09%
2023/09/26	0.4	107.47	0	0.00	108.50	0.4	482	0.09%
2023/09/14	0	0.00	5	106.50	106.50	-5	485	-1.03%
2023/09/01	0	0.00	5	106.50	106.50	-5	521	-0.96%
2023/08/22	0	0.00	5	108.00	108.00	-5	582	-0.86%
2023/08/10	0	0.00	3	108.00	108.50	-3	621	-0.48%
2023/07/28	0	0.00	0.2	111.00	110.50	-0.2	608	-0.03%
2023/07/21	0	111.50	0	0.00	110.00	0	620	0.00%
2023/07/17	14.4	111.51	0	0.00	111.00	14.4	646	2.22%
2023/07/14	0	110.50	0	0.00	112.50	0	648	0.00%
2023/07/12	0.2	110.00	0	0.00	109.50	0.2	656	0.03%
2023/07/10	3	107.50	1	107.00	107.50	2	658	0.30%
2023/07/05	6	111.75	0	0.00	111.00	6	656	0.91%
2023/07/04	8	113.00	0	0.00	113.50	8	648	1.23%
2023/07/03	3	113.50	0	0.00	113.50	3	645	0.46%
2023/06/30	2	113.50	0	0.00	114.50	2	647	0.31%
2023/06/26	2	112.00	0	0.00	113.00	2	643	0.31%
2023/06/20	6	114.17	0	0.00	113.50	6	643	0.93%
2023/06/19	2	117.00	0.4	118.00	118.50	1.6	639	0.25%
2023/06/16	7.4	117.08	0	0.00	118.50	7.4	633	1.17%
2023/06/13	0	0.00	1	118.00	119.00	-1	579	-0.17%
2023/06/09	4	116.25	0	0.00	116.50	4	572	0.70%
2023/06/07	21	116.55	5	116.50	116.50	16	576	2.77%
2023/06/06	18	115.50	0	0.00	116.50	18	577	3.12%
2023/06/05	3	116.50	0	0.00	115.50	3	572	0.52%
2023/06/02	3	120.00	0	0.00	121.00	3	557	0.54%
2023/06/01	20.8	118.52	0	0.00	118.50	20.8	539	3.86%
2023/05/31	2.2	116.90	0	0.00	117.50	2.2	534	0.41%
2023/05/26	5	113.30	0	0.00	113.50	5	521	0.96%
2023/05/25	4	114.00	0	0.00	114.00	4	513	0.78%
2023/05/22	39	115.50	0.4	114.50	114.00	38.6	492	7.85%
2023/05/18	0	0.00	2.1	113.00	113.00	-2.1	450	-0.47%
2023/05/17	0.5	111.58	1	113.50	113.50	-0.5	448	-0.12%
2023/05/10	5	111.00	0.1	111.50	111.00	4.9	435	1.13%
2023/05/09	0	0.00	1	111.00	112.00	-1	429	-0.23%
2023/05/08	1.1	109.89	0	0.00	111.50	1.1	425	0.26%
2023/04/27	0	0.00	9	107.22	107.50	-9	392	-2.29%
2023/04/21	5	105.00	4	106.00	106.00	1	374	0.27%
2023/04/19	15	105.33	2	104.50	104.50	13	357	3.64%
2023/04/18	18	105.00	0	0.00	105.50	18	348	5.17%
2023/04/13	4	105.50	0	0.00	105.50	4	329	1.21%
2023/03/31	0	0.00	2	105.50	105.50	-2	310	-0.64%
2023/03/27	0	103.00	0	0.00	103.00	0	293	0.00%
2023/03/24	2	103.00	0	0.00	103.00	2	296	0.67%
2023/03/23	0	102.50	0	0.00	102.50	0	293	0.00%
2023/03/15	0	102.00	0	0.00	102.00	0	267	0.00%
2023/03/03	0	0.00	5	102.00	102.00	-5	263	-1.90%
2023/02/23	20	100.50	0	0.00	100.50	20	260	7.68%
2023/02/21	2	100.00	0	0.00	100.50	2	258	0.77%
2023/02/16	1	99.80	0	0.00	100.00	1	258	0.39%
2023/02/15	7	99.80	0	0.00	99.80	7	261	2.67%
2023/02/13	2	99.80	0	0.00	100.50	2	263	0.76%
2023/02/09	1	100.00	0	0.00	100.50	1	259	0.39%
2022/12/16	1	97.60	0	0.00	97.60	1	318	0.31%
2022/12/15	1	98.90	0	0.00	98.70	1	319	0.31%
2022/12/09	2	99.00	0	0.00	99.40	2	326	0.61%
2022/12/05	2	99.00	0	0.00	99.00	2	318	0.63%
2022/11/30	10	101.00	0	0.00	102.00	10	305	3.27%
2022/11/25	0	0.00	0.4	101.50	100.50	-0.4	303	-0.14%
2022/11/24	0.4	102.00	0	0.00	103.00	0.4	302	0.14%
2022/11/23	0	0.00	1	100.00	101.50	-1	302	-0.33%
2022/11/22	1	101.03	1	101.00	101.00	0	304	0.00%
2022/11/11	0	0.00	8	97.30	97.30	-8	286	-2.79%
2022/11/09	1	95.10	1	95.20	95.20	0	282	0.00%
2022/11/08	1	93.70	0	0.00	93.70	1	278	0.36%
2022/11/07	0	0.00	1	93.30	92.80	-1	277	-0.36%
2022/10/28	1	92.50	0	0.00	92.10	1	271	0.37%
2022/10/26	0	0.00	1	91.30	91.30	-1	263	-0.38%
2022/10/25	0	0.00	2	90.40	90.40	-2	258	-0.77%
2022/10/20	12	92.39	0	0.00	93.90	12	245	4.88%
2022/10/19	1	95.10	1	95.00	95.00	0	229	0.00%
2022/10/13	1	97.10	0	0.00	96.50	1	223	0.45%
2022/10/11	1	97.50	0	0.00	97.30	1	218	0.46%
2022/10/07	32	98.51	0	0.00	99.00	32	215	14.85%
2022/09/27	2	98.55	5	98.10	98.10	-3	212	-1.41%
2022/09/26	3	99.70	0	0.00	99.70	3	205	1.46%
2022/09/22	11	99.51	0	0.00	99.60	11	208	5.29%
2022/09/21	5	100.00	0	0.00	100.50	5	203	2.46%
2022/09/20	5	100.00	0	0.00	100.50	5	200	2.49%
2022/09/19	5	100.00	0	0.00	100.00	5	201	2.49%
2022/09/16	1	100.50	0	0.00	100.50	1	200	0.50%
2022/09/15	10	101.25	0	0.00	101.00	10	198	5.03%
2022/09/13	0	0.00	4	102.00	101.50	-4	209	-1.91%
2022/09/12	4	102.00	0	0.00	102.00	4	211	1.89%
2022/09/07	15	100.50	0	0.00	100.50	15	218	6.86%
2022/09/06	30	102.00	0	0.00	101.50	30	219	13.64%
2022/08/29	12	102.00	0	0.00	102.00	12	212	5.64%
2022/08/25	2	103.00	0	0.00	103.50	2	209	0.95%
2022/08/24	20	103.00	0	0.00	103.50	20	210	9.52%
2022/08/19	1	104.00	0	0.00	104.00	1	219	0.45%
2022/08/15	1	104.50	0	0.00	105.00	1	222	0.45%
2022/08/12	1	103.50	0	0.00	104.00	1	222	0.45%
2022/08/11	1	102.50	0	0.00	103.50	1	222	0.45%
2022/08/10	1	103.00	0	0.00	103.00	1	222	0.45%
2022/08/08	1	103.00	0	0.00	103.00	1	225	0.44%
2022/08/03	1	102.50	0	0.00	102.50	1	224	0.45%
2022/08/02	19	102.00	0	0.00	102.00	19	227	8.35%
2022/07/27	0.4	102.50	0	0.00	102.50	0.4	227	0.17%
2022/07/21	16	102.00	0	0.00	102.00	16	230	6.94%
2022/07/18	1	102.50	0	0.00	102.50	1	234	0.43%
2022/07/13	1	102.00	0	0.00	102.00	1	231	0.43%
2022/07/08	0	0.00	3	101.50	101.50	-3	229	-1.30%
2022/06/17	1	106.00	0	0.00	106.00	1	222	0.45%
2022/06/15	50	106.00	0	0.00	106.00	50	218	22.83%
2022/06/14	1	106.00	0	0.00	106.00	1	221	0.45%
2022/06/13	20	105.50	0	0.00	105.50	20	220	9.07%
2022/06/10	25	107.04	0	0.00	108.00	25	217	11.51%
2022/06/09	26	108.00	0	0.00	108.00	26	217	11.93%
2022/06/08	31	107.00	0	0.00	108.00	31	218	14.16%
2022/05/19	20	105.00	0	0.00	104.50	20	215	9.26%
2022/05/11	10	106.00	0	0.00	108.00	10	213	4.69%
2022/04/21	0	0.00	0.1	113.00	113.00	-0.1	209	-0.07%
2022/04/20	0.1	111.50	0	0.00	112.50	0.1	210	0.07%
2022/03/30	3	107.00	0	0.00	109.50	3	197	1.52%
2022/03/07	0	102.50	0	0.00	101.50	0	171	0.00%
2022/02/08	0	0.00	10	102.50	102.00	-10	218	-4.57%
2022/02/07	10	100.00	1	100.50	101.50	9	216	4.16%
2022/01/25	15	100.50	0	0.00	101.00	15	213	7.02%
2022/01/24	10	101.00	0	0.00	102.00	10	211	4.73%
2022/01/19	5	101.50	0	0.00	102.00	5	211	2.37%
2022/01/14	1	102.50	0	0.00	102.00	1	215	0.46%
2022/01/13	0	0.00	0	102.50	102.00	0	222	-0.01%
2021/12/30	0	0.00	0.2	104.50	104.00	-0.2	217	-0.08%
2021/12/28	0.2	104.00	0	0.00	104.00	0.2	220	0.08%
2021/12/27	0	0.00	0	103.50	104.50	0	221	-0.01%
2021/12/01	0	0.00	0.2	103.50	103.50	-0.2	227	-0.10%
2021/11/30	0.2	102.50	0	0.00	104.50	0.2	227	0.09%
2021/11/18	0	0.00	0.6	105.50	105.50	-0.6	237	-0.25%
2021/11/17	0.6	105.50	13	106.19	107.00	-12.4	234	-5.29%
2021/11/16	0	0.00	0.4	104.50	103.50	-0.4	227	-0.17%
2021/11/15	0.4	104.50	0	0.00	106.00	0.4	220	0.18%
2021/11/12	0	0.00	1	104.08	103.00	-1	215	-0.48%
2021/11/11	1	105.92	0	0.00	107.00	1	207	0.50%
2021/11/03	0	0.00	0.3	102.00	102.00	-0.3	203	-0.13%
2021/11/02	0.3	102.50	0	0.00	102.50	0.3	203	0.13%
2021/10/25	0.4	100.00	0	0.00	99.50	0.4	197	0.19%
2021/10/21	0	0.00	1	100.00	97.70	-1	213	-0.49%
2021/10/18	0	98.90	0	0.00	99.00	0	229	0.00%
2021/08/24	0	0.00	0.1	95.30	97.70	-0.1	274	-0.04%
2021/07/13	0	0.00	1	95.60	95.20	-1	362	-0.28%
2021/07/06	1	95.30	0	0.00	95.50	1	364	0.27%
2021/05/24	0	91.40	0	0.00	91.30	0	461	0.01%
2021/05/07	0	0.00	0	95.10	94.80	0	413	0.00%
2021/05/04	0	94.40	0	0.00	94.00	0	415	0.01%
2021/04/22	0	95.00	0	0.00	94.80	0	405	0.01%
2021/04/21	0	95.10	0	0.00	95.20	0	397	0.01%
2021/03/31	0	0.00	0.2	92.90	93.30	-0.2	356	-0.06%
2021/03/29	3	92.00	0	0.00	92.40	3	343	0.87%
2021/03/05	5	87.50	0	0.00	87.60	5	264	1.89%
2020/12/04	0	0.00	3	88.60	88.90	-3	239	-1.25%
2020/11/26	0	0.00	2	89.10	89.00	-2	230	-0.87%
2020/11/11	0	0.00	0.3	89.30	89.70	-0.3	231	-0.15%
2020/11/10	0	0.00	0.1	89.00	88.80	-0.1	228	-0.03%
2020/11/06	0	0.00	0	88.00	88.40	0	222	-0.02%
2020/11/03	0	0.00	0	88.30	88.30	0	222	-0.01%
2020/10/22	0	0.00	1	89.00	91.30	-1	220	-0.45%
2020/09/10	0.4	85.70	0	0.00	85.60	0.4	282	0.12%
2020/08/11	0	0.00	2	86.00	85.90	-2	367	-0.54%
2020/07/28	2	85.50	0	0.00	85.50	2	387	0.52%
2020/07/20	2	89.10	0	0.00	89.30	2	360	0.55%
2020/07/15	27	88.50	0	0.00	88.70	27	351	7.67%
2020/06/23	31	86.64	0	0.00	86.70	31	333	9.29%
2020/06/15	54	86.57	0	0.00	86.40	54	333	16.18%
2020/06/12	7	86.70	0	0.00	86.80	7	334	2.09%
2020/06/08	10	86.90	0	0.00	87.00	10	354	2.82%
2020/05/15	0.1	86.30	0	0.00	85.90	0.1	296	0.04%
2020/05/08	10	86.70	0	0.00	86.50	10	289	3.46%
2020/05/04	19	87.15	0	0.00	86.60	19	282	6.73%
2020/04/28	1	87.20	0	0.00	87.50	1	279	0.36%
2020/03/27	0	82.40	0	0.00	81.80	0	265	0.00%
2020/02/07	0.1	88.90	0	0.00	88.80	0.1	166	0.07%
2020/01/06	0.1	88.10	0	0.00	87.70	0.1	137	0.09%
2019/12/23	0	0.00	2	88.20	88.30	-2	144	-1.38%
2019/12/13	0	0.00	3.3	88.19	88.10	-3.3	133	-2.50%
2019/12/04	0.1	87.90	0	0.00	87.80	0.1	132	0.09%
2019/11/12	0	0.00	5	87.00	87.30	-5	142	-3.51%
2019/11/04	0.1	87.50	0	0.00	87.10	0.1	146	0.08%
2019/10/07	0.1	87.30	0	0.00	86.90	0.1	150	0.08%
2019/08/29	0.3	86.50	0	0.00	86.40	0.3	190	0.16%
2019/08/15	2	85.80	0	0.00	86.00	2	202	0.99%
2019/08/14	1	86.00	0	0.00	86.00	1	204	0.49%
2019/08/12	1	86.20	0	0.00	86.30	1	206	0.48%
2019/08/07	1	86.00	0	0.00	86.30	1	206	0.48%
2019/07/11	0	0.00	1	89.60	89.60	-1	197	-0.51%
2019/06/27	0	0.00	1	89.20	88.60	-1	179	-0.56%
2019/03/26	0	0.00	5	86.40	86.40	-5	164	-3.04%
2019/02/26	2	86.30	0	0.00	86.30	2	173	1.15%
2019/02/25	2	86.60	0	0.00	86.80	2	172	1.16%
2018/10/22	0	0.00	1	85.00	85.00	-1	158	-0.63%
2018/09/19	1	88.70	0	0.00	89.10	1	167	0.60%
2018/08/21	0	0.00	1	86.30	86.20	-1	162	-0.61%
2018/08/08	0.6	88.40	0	0.00	87.60	0.6	157	0.36%
2018/08/01	0.6	89.00	0	0.00	88.30	0.6	165	0.34%
2018/07/25	0	0.00	1	87.30	87.80	-1	165	-0.60%
2018/07/19	1	90.10	0	0.00	90.50	1	159	0.63%
2018/07/17	3	89.50	0	0.00	89.90	3	149	2.00%