加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    172.85
  • 漲跌
    ▼1.35
  • 漲幅
    -0.77%
  • 成交量
    6,735張
  • 產業
    上市0.00%

  • 3701人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50 (0050)籌碼相關－統一-金門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門 券商分點個股進出

統一-金門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0600.002.2173.63174.20-2.28,239-0.03%
2024/06/050.1167.1300.00168.450.18,1720.00%
2024/06/041167.3500.00166.8518,5780.01%
2024/06/030167.830.5168.05169.55-0.58,939-0.01%
2024/05/311.2167.230.1168.10166.001.29,0650.01%
2024/05/301.5168.3700.00167.901.59,2000.02%
2024/05/290171.100.3172.05170.85-0.39,4510.00%
2024/05/2300.000.2171.15171.30-0.29,6110.00%
2024/05/2200.000.1169.30170.00-0.19,8310.00%
2024/05/210.1166.050.6166.85167.00-0.69,929-0.01%
2024/05/200.2165.9500.00167.200.210,0290.00%
2024/05/1600.003.3169.38167.45-3.310,210-0.03%
2024/05/1500.000.1166.55166.65-0.110,3020.00%
2024/05/130.5163.259163.50163.30-8.510,911-0.08%
2024/05/100.5161.450.5161.20161.65010,9080.00%
2024/05/0700.004.1160.16160.10-4.110,975-0.04%
2024/05/060159.102.4159.63159.20-2.411,315-0.02%
2024/05/030157.8700.00156.95011,4350.00%
2024/05/020.5156.6300.00156.150.511,7750.00%
2024/04/3000.000.2159.20158.25-0.211,9070.00%
2024/04/2600.005155.94156.00-512,035-0.04%
2024/04/253.1153.463154.25153.500.112,3720.00%
2024/04/230152.1000.00151.90012,8900.00%
2024/04/220.2150.7500.00150.450.213,1650.00%
2024/04/195.3151.4900.00150.905.313,2140.04%
2024/04/172.1156.2600.00157.402.112,8000.02%
2024/04/161.2155.360.1156.20155.651.112,7840.01%
2024/04/150.7160.890160.10160.000.612,6010.00%
2024/04/100.1163.132163.25163.00-1.912,600-0.02%
2024/04/0900.000.2162.15163.25-0.212,7370.00%
2024/04/080158.8000.00159.45012,7010.00%
2024/04/030.5159.1500.00158.550.512,8250.00%
2024/04/0200.000.3159.00159.65-0.312,9950.00%
2024/04/010.1157.4500.00157.400.113,3720.00%
2024/03/2800.001.1156.58156.90-1.113,567-0.01%
2024/03/270157.252157.65157.65-213,618-0.01%
2024/03/261156.450.1158.42157.600.913,6340.01%
2024/03/250157.3500.00157.50013,6360.00%
2024/03/2100.000.3156.85157.40-0.313,5840.00%
2024/03/150.1154.566153.90153.00-613,623-0.04%
2024/03/1400.001155.20155.10-113,532-0.01%
2024/03/130.5155.853.1155.86155.25-2.613,611-0.02%
2024/03/1200.000.1153.40154.50-0.113,4430.00%
2024/03/112152.8100.00152.90213,3180.02%
2024/03/080.1155.801.1156.22154.45-0.913,181-0.01%
2024/03/070152.551152.30152.30-112,772-0.01%
2024/03/050148.000148.10148.15012,2730.00%
2024/03/0400.000.4145.20146.95-0.412,1110.00%
2024/03/010.1143.3000.00142.800.111,8650.00%
2024/02/2900.001143.00143.30-111,877-0.01%
2024/02/270143.9500.00143.35011,9850.00%
2024/02/2300.002143.70143.75-211,929-0.02%
2024/02/2200.001142.60142.80-112,083-0.01%
2024/02/210141.3100.00141.20012,0220.00%
2024/02/190.2140.853140.95141.10-2.812,385-0.02%
2024/02/1600.004142.01141.30-412,615-0.03%
2024/02/150.4142.3032.2142.18142.35-31.912,656-0.25%
2024/02/050136.320.1136.45135.95-0.112,3840.00%
2024/02/0200.000.2134.80135.10-0.212,1680.00%
2024/02/010.2134.101133.95134.35-0.812,124-0.01%
2024/01/311134.651134.65134.35012,1690.00%
2024/01/2600.007.4135.83135.65-7.411,972-0.06%
2024/01/250.1135.550.4135.05135.65-0.311,8720.00%
2024/01/2400.002134.25134.00-211,511-0.02%
2024/01/230.1133.702133.70134.05-1.911,454-0.02%
2024/01/1900.007132.29132.90-711,344-0.06%
2024/01/175.1127.475130.00127.450.111,2250.00%
2024/01/150.6133.601133.40133.00-0.410,5070.00%
2024/01/100132.7000.00132.30010,4660.00%
2024/01/0800.000.1133.45132.75-0.110,5010.00%
2024/01/050.6132.4500.00132.150.610,4510.01%
2024/01/031.6133.322133.40132.55-0.410,7710.00%
2024/01/020.1135.4510135.60134.90-9.910,627-0.09%
2023/12/280135.650.3135.90135.75-0.310,5640.00%
2023/12/2700.000.1135.40135.75-0.110,4010.00%
2023/12/260.5133.5000.00134.250.510,0100.00%
2023/12/2000.000.4133.50133.75-0.49,8370.00%
2023/12/190133.7000.00133.4009,8850.00%
2023/12/1800.001133.60133.90-110,144-0.01%
2023/12/1500.005.3134.08133.70-5.310,132-0.05%
2023/12/1400.006133.23133.15-69,893-0.06%
2023/12/130.5131.7000.00131.550.59,4770.01%
2023/12/110131.0000.00131.2009,5520.00%
2023/12/0800.003131.30131.05-39,554-0.03%
2023/12/050130.4000.00130.3509,4450.00%
2023/12/040.5131.801131.80131.30-0.59,459-0.01%
2023/12/010.2131.103131.50131.80-2.89,507-0.03%
2023/11/3000.000.1131.30131.35-0.19,4790.00%
2023/11/2900.000.1131.15131.15-0.19,3540.00%
2023/11/270.5131.2000.00130.350.59,2080.01%
2023/11/2200.002131.30131.35-29,002-0.02%
2023/11/200131.0500.00130.9508,6570.00%
2023/11/1700.002131.30131.00-28,625-0.02%
2023/11/1600.000.3130.48130.60-0.38,2340.00%
2023/11/150130.351.7130.90130.55-1.78,096-0.02%
2023/11/1400.005129.30129.00-57,843-0.06%
2023/11/1300.006.7128.80128.70-6.77,669-0.09%
2023/11/100126.9500.00126.7507,5480.00%
2023/11/060126.6000.00126.5507,8880.00%
2023/11/0300.002.4125.35125.45-2.47,684-0.03%
2023/11/010121.7500.00121.7507,6260.00%
2023/10/314.2122.0300.00121.154.27,6660.05%
2023/10/271.2122.482122.35122.30-0.87,608-0.01%
2023/10/260.6122.060122.10121.750.67,6610.01%
2023/10/242123.2500.00123.9527,3400.03%
2023/10/231.2123.6600.00123.851.27,2930.02%
2023/10/200.1124.7000.00125.400.17,2760.00%
2023/10/190124.9500.00124.8507,3640.00%
2023/10/180.2125.2100.00124.800.27,4470.00%
2023/10/161.3125.9800.00126.251.37,4740.02%
2023/10/130.5126.9000.00126.950.57,5260.01%
2023/10/120.1127.052.1127.15127.30-2.17,674-0.03%
2023/10/111125.906126.17126.25-57,681-0.07%
2023/10/050123.0500.00123.6507,6940.00%
2023/10/0420.3121.8020121.80121.900.37,7010.00%
2023/09/281122.7300.00122.6517,8590.01%
2023/09/273.2121.9400.00122.153.27,8490.04%
2023/09/261122.6500.00122.1017,8350.01%
2023/09/220.1122.6500.00122.650.17,8290.00%
2023/09/215.2123.1000.00122.755.27,7650.07%
2023/09/204.3125.1100.00124.754.37,5070.06%
2023/09/190.1125.7200.00125.450.17,5180.00%
2023/09/150.2126.950.2127.23127.3507,8990.00%
2023/09/142126.381126.90126.9517,9120.01%
2023/09/130.5125.5000.00125.200.57,8920.01%
2023/09/110.2124.340.4123.65123.80-0.28,0990.00%
2023/09/080.2123.9500.00124.300.28,0730.00%
2023/09/071.1125.2800.00124.851.18,3710.01%
2023/09/050127.3500.00126.4508,4770.00%
2023/09/040125.901126.60126.75-18,502-0.01%
2023/09/010.2125.6500.00125.900.28,6460.00%
2023/08/3100.002126.08125.70-28,705-0.02%
2023/08/300.2126.8000.00126.600.28,7380.00%
2023/08/290.2125.401125.70126.05-0.88,774-0.01%
2023/08/281124.8500.00125.3518,7310.01%
2023/08/250125.9500.00124.5508,8060.00%
2023/08/241126.9000.00127.0018,8900.01%
2023/08/231125.0000.00124.8519,0200.01%
2023/08/2200.001124.00124.00-19,303-0.01%
2023/08/211.1124.2100.00123.001.19,4330.01%
2023/08/185123.931123.75123.8549,4470.04%
2023/08/172122.931124.25124.6019,5250.01%
2023/08/163.1123.9200.00124.053.19,6640.03%
2023/08/148124.8800.00124.50810,1730.08%
2023/08/111.1126.3400.00126.301.110,2320.01%
2023/08/100.2127.3100.00126.400.210,2350.00%
2023/08/081.1126.861127.05127.000.110,1240.00%
2023/08/071127.6900.00128.50110,0100.01%
2023/08/040127.2000.00127.25010,0020.00%
2023/08/020.3128.1300.00127.850.39,9670.00%
2023/08/010.2129.4700.00129.450.29,8670.00%
2023/07/3100.001129.10128.80-19,830-0.01%
2023/07/281129.4000.00129.5019,7710.01%
2023/07/270129.0500.00129.5009,7950.00%
2023/07/2500.002128.90128.85-29,835-0.02%
2023/07/243127.1300.00127.2539,8770.03%
2023/07/214.2127.2300.00127.204.29,9300.04%
2023/07/200.1130.0000.00129.350.110,0260.00%
2023/07/190130.0500.00128.75010,0730.00%
2023/07/171.2131.9800.00132.001.29,8410.01%
2023/07/141131.451.7132.01132.25-0.79,716-0.01%
2023/07/130.1130.9000.00130.900.19,5510.00%
2023/07/128129.4500.00129.4589,3850.09%
2023/07/1100.001128.95129.20-19,379-0.01%
2023/07/101.1127.930.8127.40127.450.39,4130.00%
2023/07/071.1127.5500.00127.701.19,3300.01%
2023/07/063128.2000.00127.9039,2960.03%
2023/07/050131.5000.00130.8009,0860.00%
2023/07/030130.3500.00130.7009,1060.00%
2023/06/281129.3500.00129.1019,2740.01%
2023/06/271128.9000.00128.9019,3420.01%
2023/06/260129.8000.00129.7509,4100.00%
2023/06/211130.551130.35130.5509,5110.00%
2023/06/200.1131.2500.00130.550.19,3270.00%
2023/06/190131.0000.00131.2509,4550.00%
2023/06/160131.7000.00131.5509,4160.00%
2023/06/1500.002.2131.81131.90-2.29,414-0.02%
2023/06/141131.4000.00131.5019,4110.01%
2023/06/1300.009131.40131.55-99,559-0.09%
2023/06/120.1128.950.2128.95129.00-0.19,3710.00%
2023/06/081126.901127.35126.8509,5450.00%
2023/06/071127.000.3128.00128.100.79,6790.01%
2023/06/050.1126.6800.00126.350.19,5250.00%
2023/06/0200.000.9126.65126.75-0.99,543-0.01%
2023/06/012.2125.0200.00125.152.29,5670.02%
2023/05/310.1126.1200.00126.150.19,5540.00%
2023/05/3000.000.1126.45126.75-0.19,4640.00%
2023/05/291127.444126.80126.75-39,386-0.03%
2023/05/261125.8912.2125.65125.95-11.19,236-0.12%
2023/05/2500.004.1122.99123.05-4.18,943-0.05%
2023/05/240121.4000.00121.6008,9340.00%
2023/05/2300.001.7122.22122.20-1.78,826-0.02%
2023/05/221.1122.5100.00122.301.18,7180.01%
2023/05/191122.501122.75122.5008,5490.00%
2023/05/184122.155122.04122.15-18,164-0.01%
2023/05/1716120.5317.2120.01120.55-1.28,002-0.02%
2023/05/162118.255118.41118.60-37,695-0.04%
2023/05/152.2116.903117.27117.20-0.87,628-0.01%
2023/05/113117.6500.00117.5537,6800.04%
2023/05/100.2118.7000.00117.800.27,7680.00%
2023/05/090118.903.1118.76118.90-3.17,838-0.04%
2023/05/083118.532118.90118.5517,9830.01%
2023/05/050117.9800.00117.8008,0410.00%
2023/05/040.1117.1000.00117.500.18,2630.00%
2023/05/030117.3000.00117.2008,3100.00%
2023/05/020.1117.3500.00117.700.18,6000.00%
2023/04/281116.8500.00117.4019,2360.01%
2023/04/273.1115.9900.00116.003.19,3760.03%
2023/04/263.1115.9600.00116.103.19,6780.03%
2023/04/253117.2700.00116.6039,9380.03%
2023/04/246118.0900.00118.1569,7950.06%
2023/04/211119.4500.00118.6019,9460.01%
2023/04/200.2118.840.6119.05118.90-0.410,0650.00%
2023/04/191119.0400.00119.05110,2080.01%
2023/04/182120.1000.00119.95210,2720.02%
2023/04/170.1120.0500.00120.350.110,3920.00%
2023/04/141120.002120.75120.65-110,526-0.01%
2023/04/131119.8000.00119.50110,7220.01%
2023/04/100.1122.2000.00121.000.111,0430.00%
2023/04/071121.2500.00121.00111,0500.01%
2023/04/060.4121.1700.00121.000.411,0430.00%
2023/03/3100.004122.20121.60-411,018-0.04%
2023/03/2900.004120.40120.60-410,861-0.04%
2023/03/281120.9400.00120.40111,0170.01%
2023/03/270121.8500.00121.45010,9570.00%
2023/03/2400.000.1122.15122.20-0.110,9780.00%
2023/03/2200.0019120.58120.90-1910,757-0.18%
2023/03/217.1118.3500.00118.657.110,6280.07%
2023/03/200.1118.7000.00118.100.110,7080.00%
2023/03/1700.000118.30118.95010,6930.00%
2023/03/160117.352117.03117.05-210,665-0.02%
2023/03/151.1117.6900.00117.601.110,5420.01%
2023/03/1412117.5400.00117.501210,5050.11%
2023/03/130118.2500.00118.80010,5220.00%
2023/03/105.1118.4312118.67118.30-6.910,334-0.07%
2023/03/081120.2000.00120.30110,6270.01%
2023/03/073121.0800.00121.30310,7020.03%
2023/03/060.1120.3010120.40120.50-9.910,828-0.09%
2023/03/030119.8000.00119.35010,9390.00%
2023/03/020119.2000.00119.25011,1410.00%
2023/03/011117.3200.00119.35111,2160.01%
2023/02/241119.0000.00118.80111,1840.01%
2023/02/220117.652117.60117.65-211,312-0.02%
2023/02/211119.0000.00118.95111,3540.01%
2023/02/201.1118.8700.00119.001.111,6740.01%
2023/02/171.2118.535118.50118.75-3.812,141-0.03%
2023/02/1511.2119.7700.00118.8511.212,7010.09%
2023/02/141121.250.1121.65121.650.912,7420.01%
2023/02/101.1120.932120.85121.00-0.913,040-0.01%
2023/02/080120.7500.00120.85013,1640.00%
2023/02/072118.9300.00119.00213,2400.02%
2023/02/061.2119.7500.00119.251.213,2190.01%
2023/02/030120.750.2120.60121.00-0.113,1340.00%
2023/02/010119.2500.00119.00013,0760.00%
2023/01/310.1118.6000.00118.300.113,1010.00%
2023/01/300.1120.201.4120.53120.70-1.312,923-0.01%
2023/01/176118.081118.10118.10512,5360.04%
2023/01/162118.154118.23118.10-212,585-0.02%
2023/01/1200.000.2115.85115.85-0.212,1700.00%
2023/01/100.1115.8000.00116.250.112,1100.00%
2023/01/091.4114.342114.95115.80-0.712,237-0.01%
2023/01/060111.3500.00111.80012,1780.00%
2023/01/050.1111.6000.00111.300.112,3320.00%
2023/01/041110.7000.00110.50112,3540.01%
2023/01/031.4110.1900.00110.751.412,6470.01%
2022/12/290.6108.8200.00109.500.612,5410.00%
2022/12/281.5110.3300.00110.001.512,4880.01%
2022/12/270111.4500.00111.60012,4100.00%
2022/12/261111.0000.00111.10112,5250.01%
2022/12/230110.750.3110.70110.70-0.212,6680.00%
2022/12/211110.8000.00110.75112,9720.01%
2022/12/200.3110.7900.00110.300.312,9220.00%
2022/12/190.1112.5700.00112.350.113,0460.00%
2022/12/161.2112.9100.00113.001.213,1860.01%
2022/12/150.1114.6000.00114.900.113,2370.00%
2022/12/143114.5300.00114.80313,2890.02%
2022/12/122.1113.6100.00113.902.113,2630.02%
2022/12/090.1115.0000.00115.000.113,3400.00%
2022/12/080.1113.3200.00113.250.113,2970.00%
2022/12/071114.5100.00114.60113,3260.01%
2022/12/060.2116.1000.00115.300.213,2650.00%
2022/12/051.1117.5500.00117.451.113,2250.01%
2022/12/020.1117.4400.00117.300.113,1440.00%
2022/11/291113.351114.40115.40012,9670.00%
2022/11/281.1114.5800.00114.351.113,0210.01%
2022/11/250.1116.700116.75116.700.113,1210.00%
2022/11/2400.002116.00116.70-212,972-0.02%
2022/11/2300.000.2115.48115.60-0.212,9200.00%
2022/11/221113.502114.95114.80-113,049-0.01%
2022/11/213.1114.101114.00113.852.113,1230.02%
2022/11/183.1114.541.1115.56114.25213,0600.02%
2022/11/1700.005113.62114.55-513,000-0.04%
2022/11/161.1114.411114.40114.500.112,9490.00%
2022/11/150.1114.652.9111.88114.70-2.812,689-0.02%
2022/11/141.1109.8210.1110.20110.00-912,193-0.07%
2022/11/1100.006.4108.47109.00-6.411,979-0.05%
2022/11/100.2103.7000.00103.500.211,6380.00%
2022/11/0800.001101.85101.60-111,401-0.01%
2022/11/07199.8000.00100.55111,3680.01%
2022/11/030.298.7200.0098.700.211,3590.00%
2022/11/022.199.80199.95100.001.111,2650.01%
2022/11/01099.15199.8599.60-111,293-0.01%
2022/10/310.298.9000.0099.050.211,3110.00%
2022/10/28198.6000.0097.75111,2570.01%
2022/10/250.497.1800.0096.700.411,3340.00%
2022/10/24198.9000.0098.60111,1340.01%
2022/10/21199.30198.8598.90010,9890.00%
2022/10/201.297.95298.1599.20-0.810,919-0.01%
2022/10/191.2100.0600.0099.751.210,8130.01%
2022/10/180100.1500.00101.10010,7290.00%
2022/10/1713.399.4500.0099.9513.310,8830.12%
2022/10/141101.7500.00101.85110,7030.01%
2022/10/131.399.0600.0099.001.310,7930.01%
2022/10/121.5100.03299.75100.20-0.510,6660.00%
2022/10/116.5101.2400.00100.706.510,8140.06%
2022/10/071.1106.6800.00106.201.110,6010.01%
2022/10/061107.6000.00108.00110,7030.01%
2022/10/0500.002106.98107.25-210,975-0.02%
2022/10/031.3102.5500.00102.201.310,9830.01%
2022/09/302.2103.4100.00103.452.210,9690.02%
2022/09/290.1105.0000.00104.900.110,9830.00%
2022/09/280.1107.1300.00105.250.111,0690.00%
2022/09/270.1107.601107.55107.50-0.911,024-0.01%
2022/09/264.2107.412107.30107.652.211,3160.02%
2022/09/230.6109.7900.00109.700.611,5640.01%
2022/09/222.6109.9300.00110.752.611,6610.02%
2022/09/200112.5500.00113.05011,5140.00%
2022/09/191112.0000.00112.05111,6950.01%
2022/09/160.1112.4600.00112.550.111,7570.00%
2022/09/150.1113.402113.80113.85-1.911,822-0.02%
2022/09/141.1113.5500.00113.651.112,0110.01%
2022/09/130115.9000.00116.00011,9370.00%
2022/09/1200.001115.10115.40-112,037-0.01%
2022/09/0800.000.3113.02113.00-0.312,2400.00%
2022/09/075.7112.462112.30112.203.712,3340.03%
2022/09/050.1114.4300.00114.150.112,3130.00%
2022/09/022.4114.2200.00113.902.412,4470.02%
2022/09/012.2114.8800.00115.152.212,2850.02%
2022/08/310.1116.0500.00117.600.111,9680.00%
2022/08/303116.5700.00116.75311,9170.03%
2022/08/290.4116.2600.00116.550.411,7950.00%
2022/08/263119.9500.00119.60311,6000.03%
2022/08/250.1119.3000.00119.000.111,5080.00%
2022/08/240.1118.2800.00117.900.111,5330.00%
2022/08/231118.551.4118.39118.20-0.411,5330.00%
2022/08/220.1119.8000.00119.800.111,6030.00%
2022/08/191121.101121.75121.55011,6630.00%
2022/08/183.8121.3600.00121.353.811,6930.03%
2022/08/160.1122.2000.00122.100.111,5000.00%
2022/08/1200.001120.60120.80-111,283-0.01%
2022/08/101117.7500.00117.90111,1890.01%
2022/08/0900.001119.45119.15-111,138-0.01%
2022/08/080119.0000.00119.25011,1020.00%
2022/08/040.1116.5000.00116.550.111,1170.00%
2022/08/030115.6500.00116.25011,1370.00%
2022/08/020.2115.4400.00115.550.211,2370.00%
2022/08/011.1117.4700.00117.651.111,1550.01%
2022/07/2700.005116.44116.70-511,275-0.04%
2022/07/261.2115.782115.78115.65-0.911,248-0.01%
2022/07/251116.7000.00116.70111,2360.01%
2022/07/210.1116.5000.00116.350.111,4710.00%
2022/07/2000.002115.80115.05-211,480-0.02%
2022/07/190.1114.1600.00114.300.111,7350.00%
2022/07/180.2114.7000.00114.200.211,7010.00%
2022/07/152114.481115.35115.50111,3980.01%
2022/07/131.3113.584113.08113.45-2.811,107-0.02%
2022/07/1210.3109.766109.50109.554.310,9920.04%
2022/07/114.1112.6800.00112.254.111,1510.04%
2022/07/082113.0000.00113.25211,1080.02%
2022/07/0700.000.4112.00112.10-0.411,0560.00%
2022/07/061.1109.0500.00108.851.111,0690.01%
2022/07/050.3110.0100.00111.000.311,0880.00%
2022/07/041.1111.410.6111.25110.450.510,9670.00%
2022/07/011.7112.852114.15111.55-0.310,7710.00%
2022/06/300.4116.0600.00115.800.410,3860.00%
2022/06/290118.801119.10118.80-110,175-0.01%
2022/06/281.4119.5800.00119.801.410,1300.01%
2022/06/241118.6500.00118.1519,9160.01%
2022/06/231.1117.8300.00117.901.19,9100.01%
2022/06/220119.7100.00119.5009,7110.00%
2022/06/200.3120.182119.55119.75-1.79,595-0.02%
2022/06/171.1121.0500.00120.851.19,5200.01%
2022/06/1600.001122.60122.50-19,321-0.01%
2022/06/150.1123.3000.00122.750.19,3200.00%
2022/06/140.1123.4300.00123.350.19,4050.00%
2022/06/131.2124.0000.00123.551.29,5240.01%
2022/06/090128.4000.00128.4009,7060.00%
2022/06/080.1128.1500.00128.800.19,8500.00%
2022/06/070.1127.6000.00127.400.110,0250.00%
2022/06/060.1127.9300.00128.700.110,2920.00%
2022/06/010129.4000.00129.15011,7140.00%
2022/05/300.1127.150.1127.95128.55011,7740.00%
2022/05/260.1123.500123.80122.900.111,5760.00%
2022/05/240.2124.3500.00123.500.212,3010.00%
2022/05/2000.001124.55124.65-112,557-0.01%
2022/05/131122.1000.00122.35112,5610.01%
2022/05/120122.2000.00121.25012,6410.00%
2022/05/114.1123.5000.00124.204.112,5160.03%
2022/05/101.1122.185123.92124.00-3.912,482-0.03%
2022/05/092.2124.9000.00124.552.212,3860.02%
2022/05/062.2126.3600.00126.652.212,3570.02%
2022/05/043127.5700.00127.80312,6670.02%
2022/05/030.1128.8200.00127.800.112,9020.00%
2022/04/2900.001128.75128.75-113,017-0.01%
2022/04/281.5126.3500.00127.101.513,3160.01%
2022/04/272126.5400.00126.55213,3940.01%
2022/04/264.1129.1700.00129.254.113,1600.03%
2022/04/252.6129.0800.00129.252.613,2440.02%
2022/04/228.9130.9800.00131.608.912,8230.07%
2022/04/2100.009133.55132.75-912,805-0.07%
2022/04/200.1132.401132.45132.65-0.912,863-0.01%
2022/04/190.1132.100132.40132.00012,9190.00%
2022/04/180.5131.5000.00131.550.513,0640.00%
2022/04/158.6132.2200.00132.258.613,0270.07%
2022/04/121132.5500.00132.55112,9330.01%
2022/04/110.4132.6600.00132.450.412,8570.00%
2022/04/080.1134.3000.00134.550.112,6920.00%
2022/04/075.2134.7500.00133.805.212,6470.04%
2022/04/060135.5500.00136.25012,7780.00%
2022/04/012.2136.9100.00136.952.212,9590.02%
2022/03/310138.4500.00138.10012,9390.00%
2022/03/301138.556138.50138.55-513,089-0.04%
2022/03/290136.7500.00136.85013,1850.00%
2022/03/280.2136.278135.85136.70-7.813,145-0.06%
2022/03/2500.001138.05138.20-113,081-0.01%
2022/03/2300.001138.10138.10-113,082-0.01%
2022/03/173135.721.1135.34136.401.912,8840.01%
2022/03/167.1131.811132.20132.206.112,7060.05%
2022/03/151.5131.932131.95131.65-0.512,4650.00%
2022/03/140.1135.2000.00134.400.112,2550.00%
2022/03/110.1135.6200.00134.400.112,1620.00%
2022/03/103.1135.853136.17136.350.112,0500.00%
2022/03/091.3132.541133.10132.500.311,8900.00%
2022/03/085.5131.4800.00131.155.511,6900.05%
2022/03/0712134.941134.00134.001111,0640.10%
2022/03/044.2138.5200.00138.454.210,3680.04%
2022/03/020139.700.1140.00139.65-0.110,4650.00%
2022/03/012.1140.5700.00140.452.110,4050.02%
2022/02/253.2138.6600.00138.503.210,3180.03%
2022/02/245.4139.0900.00138.805.410,0170.05%
2022/02/231141.8500.00142.2519,5900.01%
2022/02/225.1141.3800.00141.855.19,6150.05%
2022/02/211143.0500.00143.8019,4020.01%
2022/02/1700.002144.50144.50-29,697-0.02%
2022/02/160144.0000.00144.4009,7230.00%
2022/02/151142.5100.00142.0519,7060.01%
2022/02/143.2142.5500.00142.703.29,6570.03%
2022/02/110.1144.659144.95144.95-8.99,549-0.09%
2022/02/1000.001144.75145.05-19,682-0.01%
2022/02/082142.9000.00142.9029,7570.02%
2022/02/0710.1141.6700.00142.3010.19,6150.11%
2022/01/2543.3141.8700.00141.6543.39,0240.48%
2022/01/242142.100.1143.50144.001.98,6740.02%
2022/01/2110.1143.340.1143.55142.65108,5370.12%
2022/01/203.1148.4400.00149.103.18,1140.04%
2022/01/192.4148.6300.00148.502.47,9670.03%
2022/01/182.2151.8600.00150.302.27,8970.03%
2022/01/133150.0000.00150.3037,8000.04%
2022/01/110147.4000.00148.3007,8900.00%
2022/01/1000.002147.40147.55-27,682-0.03%
2022/01/072.1146.5600.00146.602.17,6440.03%
2022/01/060.1147.7500.00147.900.17,5820.00%
2022/01/030146.5500.00146.4007,4900.00%
2021/12/240.1143.002143.10143.05-28,296-0.02%
2021/12/2300.002.2142.75142.65-2.28,364-0.03%
2021/12/142.1140.2600.00140.102.19,1870.02%
2021/12/100141.603142.03141.95-39,366-0.03%
2021/12/0900.002142.00142.00-29,351-0.02%
2021/12/081142.3000.00142.3519,3290.01%
2021/12/0300.001141.35141.75-19,251-0.01%
2021/12/011138.315139.63140.30-49,390-0.04%
2021/11/265.1138.7000.00138.155.19,5670.05%
2021/11/191142.957143.07142.80-610,275-0.06%
2021/11/180.1142.0000.00142.450.110,2590.00%
2021/11/1700.000.2141.30141.65-0.210,2590.00%
2021/11/1600.000.1141.25141.20-0.110,1820.00%
2021/11/1100.000.3139.40139.25-0.310,8950.00%
2021/11/100.1140.4000.00140.500.111,0000.00%
2021/11/0900.001.6140.59140.70-1.611,029-0.01%
2021/11/0500.0012.8137.57138.10-12.810,800-0.12%
2021/11/0200.001137.60136.25-110,722-0.01%
2021/11/010136.401136.50136.50-110,749-0.01%
2021/10/290.1136.0000.00135.800.110,7900.00%
2021/10/284136.7800.00137.15410,8090.04%
2021/10/2700.001137.00137.55-110,855-0.01%
2021/10/2500.001135.45136.40-110,800-0.01%
2021/10/2100.001137.60136.10-111,263-0.01%
2021/10/204136.9900.00136.60411,2380.04%
2021/10/1900.006137.10136.95-611,047-0.05%
2021/10/151134.351.2136.20136.25-0.211,1320.00%
2021/10/140.1132.6000.00132.750.111,0390.00%
2021/10/130.2132.5000.00132.400.211,1590.00%
2021/10/120.4132.2400.00132.850.411,2240.00%
2021/10/085134.791134.35134.20411,2410.04%
2021/10/071134.3700.00135.35111,2700.01%
2021/10/060.1132.3000.00133.000.111,2720.00%
2021/10/057.4131.3600.00132.957.411,1310.07%
2021/10/041.2133.1300.00133.151.210,7930.01%
2021/10/010.6134.640.1134.75133.950.510,4720.01%
2021/09/301136.1500.00137.05110,1300.01%
2021/09/298.1136.0600.00136.008.19,9600.08%
2021/09/280.2138.9000.00139.000.29,5920.00%
2021/09/231137.7500.00138.0019,3090.01%
2021/09/220.3136.820.5136.70137.20-0.29,3630.00%
2021/09/150.1141.3000.00140.750.19,0460.00%
2021/09/102141.8500.00141.9529,2160.02%
2021/09/070.1141.7500.00141.900.19,2080.00%
2021/09/0200.000.8140.20139.90-0.88,889-0.01%
2021/08/3100.005139.88140.35-58,618-0.06%
2021/08/2600.001136.90137.00-18,032-0.01%
2021/08/200.2131.5000.00130.750.28,1270.00%
2021/08/191.5132.6600.00131.801.57,9600.02%
2021/08/182.1133.1100.00134.902.17,6070.03%
2021/08/172.2134.7200.00134.352.27,4010.03%
2021/08/162135.2300.00135.3527,3560.03%
2021/08/130.1135.752135.88135.65-1.97,346-0.03%
2021/08/1000.001137.80137.65-17,841-0.01%
2021/08/091137.5000.00138.4018,3260.01%
2021/08/0600.001138.60138.80-18,495-0.01%
2021/08/0500.003139.25139.00-38,882-0.03%
2021/08/0400.002139.08139.25-29,429-0.02%
2021/08/0300.001137.95138.45-19,761-0.01%
2021/08/021136.856137.40137.90-59,731-0.05%
2021/07/301.1136.271136.05136.050.19,7270.00%
2021/07/291.1135.3200.00136.501.19,7950.01%
2021/07/283134.7800.00134.2539,7620.03%
2021/07/271.1136.241.1136.41136.4009,4830.00%
2021/07/265136.7800.00136.4559,4240.05%
2021/07/210137.1500.00136.7009,3850.00%
2021/07/202137.452137.75137.2009,3710.00%
2021/07/192138.0000.00138.3029,3390.02%
2021/07/161139.6000.00139.9019,2310.01%
2021/07/1200.001140.00139.00-19,018-0.01%
2021/07/090.3137.4000.00137.750.38,9180.00%
2021/07/0500.002139.25139.60-28,881-0.02%
2021/06/3000.001139.05138.95-18,929-0.01%
2021/06/250.1137.3000.00136.950.18,8810.00%
2021/06/2400.001137.05136.70-18,908-0.01%
2021/06/213134.8700.00134.7038,9870.03%
2021/06/1100.000.1138.15138.10-0.19,0440.00%
2021/06/0700.001136.40137.30-19,146-0.01%
2021/06/0400.002136.70136.95-29,056-0.02%
2021/06/0100.001137.70137.70-19,497-0.01%
2021/05/310.1137.152136.88137.10-1.99,680-0.02%
2021/05/2800.001135.30135.80-19,647-0.01%
2021/05/2100.002133.18132.35-210,015-0.02%
2021/05/190131.4000.00131.4009,9480.00%
2021/05/1800.002130.40132.30-29,840-0.02%
2021/05/172.2126.052125.35126.500.29,8840.00%
2021/05/1400.003129.27128.95-39,504-0.03%
2021/05/130.9128.3100.00127.500.99,3600.01%
2021/05/123.1126.0400.00129.403.19,0260.03%
2021/05/114133.4800.00133.2548,5670.05%
2021/05/0700.002139.40139.40-28,542-0.02%
2021/05/042136.8500.00137.0528,7580.02%
2021/05/031.2139.4200.00138.251.28,7660.01%
2021/04/2900.002141.80140.60-29,050-0.02%
2021/04/2600.005140.60141.20-59,671-0.05%
2021/04/210.2138.2500.00138.000.210,1030.00%
2021/04/191139.002139.30139.50-110,253-0.01%
2021/04/163138.7800.00139.25310,2890.03%
2021/04/151137.951139.05139.05010,3190.00%
2021/04/141136.5000.00137.90110,3050.01%
2021/04/131137.450.2137.30137.150.810,3750.01%
2021/04/120.3137.3100.00137.150.310,3610.00%
2021/04/091138.2500.00137.95110,3650.01%
2021/04/0800.009137.87138.25-910,401-0.09%
2021/04/0600.006137.65137.65-610,367-0.06%
2021/04/0100.006135.88135.75-610,270-0.06%
2021/03/300.1135.4000.00135.900.110,1110.00%
2021/03/290.3135.4000.00135.450.310,1010.00%
2021/03/250.2131.0600.00131.950.210,0010.00%
2021/03/240.3131.7900.00131.500.39,9610.00%
2021/03/192132.7300.00132.80210,0140.02%
2021/03/180135.5000.00134.9009,8880.00%
2021/03/153134.7200.00134.9039,8640.03%
2021/03/120.1134.9000.00135.250.19,9070.00%
2021/03/101.1131.4800.00131.901.19,9780.01%
2021/03/092.1130.6400.00131.352.19,9870.02%
2021/03/086.1133.5200.00131.856.19,8670.06%
2021/03/051130.0000.00131.9519,7490.01%
2021/03/041.2132.2200.00132.751.29,6690.01%
2021/03/031.2133.7800.00135.401.29,4800.01%
2021/03/023.4134.5400.00133.453.49,3810.04%
2021/02/262.4133.5500.00133.402.49,3300.03%
2021/02/250.6137.3500.00137.550.68,9910.01%
2021/02/247137.610.5137.00136.456.58,9160.07%
2021/02/230.1137.8500.00138.500.18,8200.00%
2021/02/190.2139.001138.00138.85-0.88,979-0.01%
2021/02/0500.0016134.94134.80-168,696-0.18%
2021/02/041133.4500.00133.5518,6130.01%
2021/02/011.1128.5800.00130.751.18,6060.01%
2021/01/292.2130.9700.00128.202.28,4740.03%
2021/01/282.6130.031129.75130.351.68,3120.02%
2021/01/276133.0500.00133.0568,1530.07%
2021/01/262133.583135.55132.85-18,096-0.01%
2021/01/250.2135.5500.00135.600.28,0240.00%
2021/01/224.1138.000.5139.95137.453.67,9020.04%
2021/01/218140.4300.00143.0087,6220.10%
2021/01/202.2138.6400.00138.202.27,4720.03%
2021/01/193136.2500.00137.9537,0290.04%
2021/01/181133.6500.00134.4016,8760.01%
2021/01/151136.751137.10134.5006,6920.00%
2021/01/141.1133.8200.00134.051.16,3700.02%
2021/01/132134.901135.00135.3016,2910.02%
2021/01/1100.003.5130.99132.30-3.56,013-0.06%
2021/01/0700.003127.32128.90-35,756-0.05%
2020/12/2400.000.1118.75118.80-0.15,8670.00%
2020/12/2100.001119.20119.35-16,182-0.02%
2020/12/170.1118.3000.00118.600.16,2680.00%
2020/12/141118.1000.00118.2516,1650.02%
2020/12/112117.9500.00118.7526,3720.03%
2020/12/100118.7000.00118.6006,3850.00%
2020/12/0800.001120.00120.05-16,292-0.02%
2020/12/073117.8000.00118.4036,2470.05%
2020/12/0400.005116.58117.30-56,240-0.08%
2020/11/301113.5000.00113.3016,1030.02%
2020/11/260.2114.6000.00114.850.26,0250.00%
2020/11/251115.0000.00113.9516,0790.02%
2020/11/1900.005114.05114.15-56,002-0.08%
2020/11/1600.004111.94112.80-45,974-0.07%
2020/11/1300.002109.10109.25-25,922-0.03%
2020/11/100.6107.271107.50107.10-0.45,872-0.01%
2020/11/091.1107.551108.20108.100.15,8900.00%
2020/11/060106.6000.00106.7005,8000.00%
2020/11/020.5104.0000.00103.400.55,8550.01%
2020/10/2900.002103.95103.85-25,742-0.03%
2020/10/261106.0500.00106.1015,8090.02%
2020/10/152105.3300.00105.7027,2470.03%
2020/10/0800.008106.16106.20-87,814-0.10%
2020/09/281102.0000.00102.3018,3410.01%
2020/09/257100.2500.00100.6578,4810.08%
2020/09/241100.5500.00100.4518,5720.01%
2020/09/041102.0000.00102.5519,2990.01%
2020/08/312102.7500.00101.8029,7460.02%
2020/08/283103.5300.00103.5039,9000.03%
2020/08/2500.002103.50103.90-210,336-0.02%
2020/08/240.1103.1500.00103.100.110,3640.00%
2020/08/205101.5200.00100.60510,3680.05%
2020/08/192104.6000.00104.25210,3140.02%
2020/08/183105.001105.00105.00210,3010.02%
2020/08/122103.3000.00103.25210,5960.02%
2020/08/075105.103104.52104.65210,7330.02%
2020/07/2900.005.1103.10102.55-5.110,838-0.05%
2020/07/2700.002101.80103.30-210,878-0.02%
2020/07/21198.7000.0098.70110,6410.01%
2020/07/20196.7000.0097.05110,4510.01%
2020/07/1600.00197.0096.10-110,526-0.01%
2020/07/1000.000.494.6594.65-0.410,8970.00%
2020/07/0900.00495.6595.45-410,924-0.04%
2020/07/08294.5000.0095.15210,9270.02%
2020/07/0700.00194.5094.50-110,839-0.01%
2020/07/0600.00294.0094.15-210,868-0.02%
2020/07/03192.55992.6092.55-810,881-0.07%
2020/07/0200.00291.1391.50-210,886-0.02%
2020/07/0100.001090.4090.50-1010,964-0.09%
2020/06/29189.5000.0089.10110,9920.01%
2020/06/17288.90188.9089.00112,4930.01%
2020/06/16188.500.588.9588.900.512,9820.00%
2020/06/15287.4800.0087.00213,9340.01%
2020/06/12587.34487.5488.25114,5520.01%
2020/06/11689.34390.5089.05315,0440.02%
2020/06/09289.0800.0089.60216,0810.01%
2020/06/0500.00288.0088.35-216,634-0.01%
2020/06/0400.00187.4087.60-116,865-0.01%
2020/06/0300.00186.7586.80-117,076-0.01%
2020/06/02185.35585.3085.30-417,058-0.02%
2020/05/29183.0500.0084.45117,0230.01%
2020/05/28183.80284.6083.85-117,119-0.01%
2020/05/26184.501384.5584.45-1217,792-0.07%
2020/05/25382.3700.0083.50317,7860.02%
2020/05/221183.3000.0082.951117,8460.06%
2020/05/2100.00284.7084.50-217,849-0.01%
2020/05/18183.4000.0083.15117,7980.01%
2020/05/1500.001183.8383.85-1117,869-0.06%
2020/05/1400.00183.5083.30-117,870-0.01%
2020/05/1300.00183.7084.30-117,808-0.01%
2020/05/12184.0000.0084.05117,8210.01%
2020/05/0800.00184.4084.35-117,698-0.01%
2020/05/07283.7000.0083.85217,7190.01%
2020/05/06182.7000.0083.50117,7750.01%
2020/05/04682.7700.0083.00617,8330.03%
2020/04/3000.00285.1585.50-217,721-0.01%
2020/04/29183.65783.5583.70-617,672-0.03%
2020/04/28182.5500.0082.55117,8490.01%
2020/04/2700.00682.0482.55-618,260-0.03%
2020/04/232.680.75281.1580.900.618,1840.00%
2020/04/22579.7800.0080.60518,1070.03%
2020/04/21681.2100.0080.60618,0960.03%
2020/04/20183.0500.0083.00117,9380.01%
2020/04/1700.001283.0783.25-1217,844-0.07%
2020/04/16280.5800.0080.80217,4200.01%
2020/04/1500.00181.4081.20-117,333-0.01%
2020/04/14480.50180.0580.95317,1850.02%
2020/04/13278.9500.0078.80217,0720.01%
2020/04/1000.00179.3079.30-117,104-0.01%
2020/04/09479.48279.5579.25217,1210.01%
2020/04/080.479.70179.2079.60-0.616,9420.00%
2020/04/0700.00678.8178.50-616,760-0.04%
2020/04/06176.001076.9077.05-916,558-0.05%
2020/04/01176.0000.0075.90116,4040.01%
2020/03/3100.00176.4576.15-116,291-0.01%
2020/03/30174.3500.0075.85116,1580.01%
2020/03/27377.98277.6576.60115,9560.01%
2020/03/2600.00277.2377.20-215,647-0.01%
2020/03/25276.8800.0076.85215,3830.01%
2020/03/24474.73474.1074.25014,8770.00%
2020/03/232671.192070.8870.80614,4930.04%
2020/03/2000.00373.3074.00-314,198-0.02%
2020/03/19568.98569.5068.55013,5910.00%
2020/03/18473.90173.0572.80312,5560.02%
2020/03/17275.3000.0074.85211,9200.02%
2020/03/161177.9000.0077.301111,1010.10%
2020/03/131477.24678.8381.00810,6280.08%
2020/03/12982.80981.7882.1509,7830.00%
2020/03/11886.1500.0085.3089,0930.09%
2020/03/10385.25785.2686.30-48,896-0.04%
2020/03/09185.9000.0085.8518,5390.01%
2020/03/02187.9000.0087.3517,5100.01%
2020/02/26389.3200.0089.4536,7410.04%
2020/02/25190.4500.0090.3516,5150.02%
2020/02/20191.4500.0091.7016,2870.02%
2020/02/18191.4000.0091.0516,1220.02%
2020/02/13193.0000.0092.8015,8360.02%
2020/02/11191.7500.0091.7515,7910.02%
2020/02/06991.9400.0092.3095,6160.16%
2020/01/31190.3500.0089.9515,3210.02%
2020/01/30693.3300.0092.1565,0690.12%
2020/01/20197.8000.0097.7014,6160.02%
2020/01/17197.6500.0097.3014,6320.02%
2020/01/15197.8500.0097.6014,4380.02%
2020/01/14198.6000.0098.6014,3210.02%
2020/01/06196.5000.0096.4013,9050.03%
2019/12/30297.9000.0097.8023,9330.05%
2019/12/2300.00196.9597.15-14,287-0.02%
2019/11/29191.4500.0091.5015,8430.02%
2019/11/2500.00193.0092.60-16,175-0.02%
2019/11/1900.00193.4093.60-16,378-0.02%
2019/11/1800.00192.7092.90-16,432-0.02%
2019/11/1200.00291.8092.00-26,834-0.03%
2019/11/11291.1000.0091.1526,9160.03%
2019/11/08192.5500.0092.5516,9420.01%
2019/11/0600.00392.8593.35-36,980-0.04%
2019/11/05192.4000.0092.9017,1870.01%
2019/10/2800.000.589.1089.20-0.57,803-0.01%
2019/10/0800.00586.4586.50-58,169-0.06%
2019/10/0100.00185.5585.95-18,066-0.01%
2019/09/230.184.5500.0084.500.18,1550.00%
2019/09/1800.001084.6384.95-108,303-0.12%
2019/09/1700.00984.3084.25-98,296-0.11%
2019/09/1600.00784.4084.40-78,469-0.08%
2019/09/1000.001483.4083.40-148,659-0.16%
2019/09/0600.00383.5283.50-38,517-0.04%
2019/09/0500.00182.9083.00-18,329-0.01%
2019/08/3000.00281.6081.85-28,117-0.02%
2019/08/28580.3000.0080.4057,9780.06%
2019/08/26679.7700.0079.6568,1070.07%
2019/08/15779.3500.0079.4078,6580.08%
2019/08/14180.4500.0080.3018,7220.01%
2019/08/13180.0000.0079.7018,8370.01%
2019/08/071279.7400.0079.70129,5410.13%
2019/08/06278.9000.0080.1029,5980.02%
2019/08/05780.0500.0080.1579,4940.07%
2019/07/2300.00983.5983.60-910,068-0.09%
2019/07/2200.00183.4083.40-110,034-0.01%
2019/07/1900.001283.3583.00-129,953-0.12%
2019/07/1600.00683.4083.35-69,688-0.06%
2019/07/1200.00382.7582.75-39,994-0.03%
2019/07/1100.00283.0082.85-210,329-0.02%
2019/07/05181.9000.0081.90110,4700.01%
2019/07/03181.5500.0081.50110,7820.01%
2019/07/0100.001582.6582.65-1510,800-0.14%
2019/06/28181.0000.0080.90110,6640.01%
2019/06/2500.00780.9680.75-710,580-0.07%
2019/06/2400.00581.4581.20-510,490-0.05%
2019/06/21080.85480.9080.85-410,258-0.04%
2019/06/1900.00280.2380.75-210,042-0.02%
2019/06/13279.00279.1579.05010,2090.00%
2019/06/1100.00479.7579.40-410,234-0.04%
2019/06/1000.00179.0079.05-110,226-0.01%
2019/06/0500.00378.3778.30-310,282-0.03%
2019/06/03278.05277.9578.55010,5150.00%
2019/05/30377.3200.0077.40310,7710.03%
2019/05/29176.65176.5076.75010,7850.00%
2019/05/27277.0300.0077.15210,9400.02%
2019/05/240.177.6000.0077.350.111,0710.00%
2019/05/23877.1900.0076.95811,1350.07%
2019/05/22278.4500.0078.40211,0190.02%
2019/05/21578.0000.0078.40511,4150.04%
2019/05/20578.3200.0078.20511,1330.04%
2019/05/171378.7700.0078.251311,0040.12%
2019/05/16179.5000.0079.05110,6710.01%
2019/05/15679.6700.0079.75610,4470.06%
2019/05/141179.4300.0079.651110,2290.11%
2019/05/13980.1300.0080.1599,9940.09%
2019/05/101081.1500.0081.50109,7930.10%
2019/05/09181.5000.0081.5519,6840.01%
2019/05/0700.00383.1783.15-39,480-0.03%
2019/05/06382.3300.0082.3039,3680.03%
2019/04/26182.3500.0082.4519,1510.01%
2019/04/2500.00483.4083.40-49,254-0.04%
2019/04/2400.00183.4083.20-19,451-0.01%
2019/04/22183.0000.0082.7019,5850.01%
2019/04/1700.00182.7582.75-19,394-0.01%
2019/04/1100.00181.1581.15-19,630-0.01%
2019/04/10081.5000.0081.5009,6340.00%
2019/04/03180.2000.0080.1519,4520.01%
2019/04/0100.00180.2579.85-19,544-0.01%
2019/03/25178.1000.0078.1519,6740.01%
2019/03/2200.00279.6579.35-29,652-0.02%
2019/03/1900.00178.1078.40-19,545-0.01%
2019/03/1800.00278.0078.10-29,490-0.02%
2019/02/2200.00376.9076.95-38,759-0.03%
2019/02/2100.00276.6077.10-28,738-0.02%
2019/02/2000.00976.2776.35-98,545-0.11%
2019/02/15275.0000.0075.0528,1630.02%
2019/02/1400.00475.2575.25-48,284-0.05%
2019/02/120.175.80175.5075.65-0.98,870-0.01%
2019/01/25174.6000.0075.0019,0010.01%
2019/01/24173.9500.0074.0518,9920.01%
2019/01/22773.9100.0074.0579,0940.08%
2019/01/1800.00176.0075.95-19,237-0.01%
2019/01/11175.60175.5575.5009,9120.00%
2019/01/0900.00175.1075.00-110,164-0.01%
2019/01/0700.00173.9073.95-110,889-0.01%
2019/01/04172.80272.1072.20-111,031-0.01%
2019/01/031.173.4100.0073.351.111,8180.01%
2019/01/0200.00175.4574.05-111,938-0.01%
2018/12/28275.2000.0075.50212,5710.02%
2018/12/26473.5000.0073.55412,9420.03%
2018/12/25273.7000.0073.75212,8670.02%
2018/12/20175.0000.0075.05113,2480.01%
2018/12/13276.2800.0076.30213,2110.02%
2018/12/11175.0000.0075.05113,2150.01%
2018/12/10174.5500.0074.45113,2700.01%
2018/12/06275.4500.0075.10213,6000.01%
2018/12/05176.7500.0076.65113,5870.01%
2018/12/0300.002678.3478.80-2613,489-0.19%
2018/11/2800.00176.5076.90-113,153-0.01%
2018/11/22175.8000.0075.60113,2470.01%
2018/11/21275.0000.0076.00213,2860.02%
2018/11/20276.0000.0076.00213,1180.02%
2018/11/140.177.4500.0077.350.112,8650.00%
2018/11/02178.00578.5678.65-411,895-0.03%
2018/10/25575.3500.0075.50511,2390.04%
2018/10/24777.0400.0077.40710,8030.06%
2018/10/23878.0000.0077.75810,6410.08%
2018/10/22278.4000.0079.20210,3260.02%
2018/10/15578.70179.5079.2049,9500.04%
2018/10/12978.4500.0080.0599,3500.10%
2018/10/11378.4300.0077.4039,1840.03%
2018/10/081182.9600.0083.00117,8400.14%
2018/10/030.186.2000.0085.950.16,8650.00%
2018/09/2800.001086.6086.90-106,925-0.14%
2018/09/111085.6000.0085.65105,9890.17%
2018/08/2900.00587.1087.25-55,778-0.09%
2018/08/280.186.2500.0086.250.15,6000.00%
2018/08/20583.8500.0083.9555,4800.09%
2018/08/0200.00285.3584.85-26,060-0.03%
2018/07/2300.00184.4584.55-16,204-0.02%
2018/07/2000.00184.0084.65-16,337-0.02%
2018/07/180.183.051083.3083.05-9.96,365-0.16%
2018/07/16183.0500.0083.0016,4220.02%
2018/06/1500.002181.7581.95-215,464-0.38%
2018/05/2500.001082.0081.85-105,697-0.18%
2018/05/1500.00282.1081.65-26,311-0.03%
2018/05/1400.00282.1082.50-26,727-0.03%
2018/04/25579.1500.0079.3055,9810.08%
2018/04/24179.9000.0079.5515,8210.02%
2018/04/23980.1700.0079.9595,6350.16%
2018/03/27183.0000.0083.4015,5180.02%
2018/03/23381.9800.0082.1035,4890.05%
2018/03/16183.3000.0083.9015,3990.02%
2018/03/1200.00884.0084.15-85,367-0.15%
2018/03/0700.00182.2081.80-15,398-0.02%
2018/03/05180.8000.0080.7515,4910.02%
2018/02/2300.00482.0082.00-45,206-0.08%
2018/02/221081.0000.0081.00105,2250.19%
2018/02/2100.00281.4081.50-25,238-0.04%
2018/02/091778.0400.0079.05175,0620.34%
2018/02/07180.6500.0080.6514,8540.02%
2018/02/06880.00578.9079.6534,7020.06%
2018/02/05483.3500.0083.6044,1820.10%
2018/01/29285.3500.0085.5523,9240.05%
2018/01/26587.2000.0087.5053,8410.13%
2018/01/1900.001086.9087.15-103,550-0.28%
2018/01/1800.002.286.0386.30-2.23,516-0.06%
2018/01/0800.002.184.0084.10-2.13,298-0.06%
2018/01/0300.00383.4083.35-33,464-0.09%
2018/01/0200.00782.5682.60-73,412-0.21%
元大台灣50 相關文章