光罩 (2338)-統一-金門券商分點個股進出

台股 » 個股 » 光罩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光罩

(2338)

可現股當沖

股價
68.5
漲跌
▼1.2
漲幅
-1.72%
成交量
2,723張
產業
上市半導體類股
909人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光罩 (2338)籌碼相關－統一-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門券商分點個股進出
統一-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	68.50	0	0.00	68.50	1	1,735	0.06%
2024/05/09	10	70.90	0	0.00	69.70	10	1,698	0.59%
2024/05/08	10	73.50	0	0.00	70.30	10	1,626	0.61%
2024/05/07	0	0.00	1	70.00	75.70	-1	1,392	-0.07%
2024/04/26	1	67.20	0	0.00	66.30	1	1,216	0.08%
2024/04/09	20	70.59	1	70.70	71.20	19	1,144	1.66%
2024/03/28	1	68.50	3	68.40	68.00	-2	1,091	-0.18%
2024/03/26	3	67.00	0	0.00	67.00	3	1,105	0.27%
2024/03/25	0	0.00	3	68.80	68.00	-3	1,107	-0.27%
2024/03/20	3	67.60	0	0.00	67.50	3	1,141	0.26%
2024/03/07	0	0.00	5	71.60	68.80	-5	1,235	-0.40%
2024/03/01	0	0.00	1	69.60	69.30	-1	1,643	-0.06%
2024/02/26	1	72.50	1	73.00	72.10	0	1,654	0.00%
2024/01/17	1	69.00	0	0.00	67.90	1	1,825	0.05%
2024/01/16	5	69.20	0	0.00	69.20	5	1,816	0.28%
2023/12/22	1	69.40	0	0.00	69.30	1	2,152	0.05%
2023/12/21	0	0.00	1	70.00	70.30	-1	2,142	-0.05%
2023/12/20	0	0.00	1	70.50	70.40	-1	2,140	-0.05%
2023/12/14	1	71.60	0	0.00	72.00	1	2,121	0.05%
2023/12/08	1	70.90	0	0.00	70.50	1	2,103	0.05%
2023/12/04	0	0.00	4	73.20	73.20	-4	2,031	-0.20%
2023/12/01	10	77.00	15	76.20	76.20	-5	1,958	-0.26%
2023/11/30	0	76.20	0	0.00	76.90	0	1,833	0.00%
2023/11/10	0	0.00	2	66.00	66.20	-2	1,718	-0.12%
2023/11/09	1	66.80	0	0.00	67.00	1	1,703	0.06%
2023/10/23	2	71.80	0	0.00	69.20	2	1,903	0.11%
2023/10/20	0	71.00	0	0.00	70.60	0	1,894	0.00%
2023/10/16	11	73.03	25	72.10	71.70	-14	1,883	-0.74%
2023/10/13	0	0.00	20	72.15	72.50	-20	1,843	-1.09%
2023/10/11	9	71.80	1	71.80	71.80	8	1,896	0.42%
2023/10/06	1	69.10	0	0.00	68.50	1	1,835	0.05%
2023/10/04	1	67.00	0	0.00	67.70	1	1,859	0.05%
2023/09/28	5	66.90	5	67.30	67.40	0	1,947	0.00%
2023/09/14	0	0.00	0.1	68.90	69.00	-0.1	2,279	0.00%
2023/09/11	0.1	67.80	0	0.00	67.00	0.1	2,312	0.00%
2023/08/24	1	69.90	0	0.00	69.80	1	2,678	0.04%
2023/08/22	6	68.48	1	67.00	66.80	5	2,645	0.19%
2023/08/11	0	70.00	0	0.00	69.50	0	2,636	0.00%
2023/08/10	0.2	70.40	0	0.00	69.90	0.2	2,644	0.01%
2023/08/08	20	73.10	0	0.00	71.40	20	2,704	0.74%
2023/08/01	10	76.80	0	0.00	74.60	10	2,646	0.38%
2023/07/31	0.1	77.30	0	0.00	75.90	0.1	2,629	0.00%
2023/07/28	11	75.11	12	78.08	77.80	-1	2,611	-0.04%
2023/07/27	1	73.70	0	0.00	74.00	1	2,575	0.04%
2023/07/25	0	76.10	0	0.00	75.80	0	2,507	0.00%
2023/07/18	0	0.00	12	80.10	79.90	-12	2,619	-0.46%
2023/07/17	0	0.00	1	79.70	81.40	-1	2,644	-0.04%
2023/07/14	0	0.00	2	81.40	80.60	-2	2,667	-0.07%
2023/07/13	3	81.97	1	82.10	81.70	2	2,679	0.07%
2023/07/11	2	80.10	0	0.00	80.30	2	2,688	0.07%
2023/07/05	1	84.20	1	83.10	82.70	0	2,773	0.00%
2023/07/04	0	0.00	1	83.60	83.60	-1	2,746	-0.04%
2023/06/30	1	82.20	7	83.69	83.10	-6	2,755	-0.22%
2023/06/26	0	78.90	0	0.00	79.00	0	2,786	0.00%
2023/06/21	0	80.20	0	0.00	80.00	0	2,870	0.00%
2023/06/20	0	80.50	0	0.00	80.20	0	2,945	0.00%
2023/06/19	0	81.60	0	0.00	81.40	0	3,043	0.00%
2023/06/15	1	82.39	0	0.00	81.80	1	3,482	0.03%
2023/06/14	0.2	81.97	0	0.00	81.70	0.2	3,665	0.00%
2023/06/13	3.1	82.79	1	82.80	82.60	2.1	3,785	0.06%
2023/06/12	4	82.58	0	0.00	81.10	4	3,787	0.11%
2023/06/09	12	83.40	0	0.00	82.90	12	3,772	0.32%
2023/05/24	1	80.60	0	0.00	80.90	1	3,881	0.03%
2023/05/23	0	0.00	1	81.50	81.60	-1	3,882	-0.03%
2023/05/18	1	80.10	0	0.00	79.20	1	3,859	0.03%
2023/05/12	0	0.00	1	77.60	76.90	-1	3,958	-0.03%
2023/05/11	0	0.00	1	77.60	77.30	-1	4,023	-0.02%
2023/05/04	1	78.70	1	79.30	79.50	0	4,469	0.00%
2023/05/03	1	80.00	0	0.00	79.70	1	4,532	0.02%
2023/05/02	1	81.40	1	81.70	81.80	0	4,582	0.00%
2023/04/26	1	78.50	1	79.00	79.40	0	4,999	0.00%
2023/04/25	2	79.15	0	0.00	78.40	2	5,247	0.04%
2023/04/21	0	0.00	1	82.10	82.30	-1	5,591	-0.02%
2023/04/18	1	85.50	0	0.00	85.20	1	5,991	0.02%
2023/04/13	3	89.50	0	0.00	88.20	3	6,186	0.05%
2023/04/12	1	92.00	0	0.00	92.10	1	6,168	0.02%
2023/03/23	3	95.73	2	96.70	96.60	1	6,468	0.02%
2023/03/22	0	0.00	1	96.90	96.90	-1	6,488	-0.02%
2023/03/20	0	0.00	4	93.10	94.60	-4	6,455	-0.06%
2023/03/17	0	0.00	2	89.00	88.80	-2	6,394	-0.03%
2023/03/13	1	82.00	0	0.00	83.10	1	6,751	0.01%
2023/03/08	2	86.60	2	87.10	87.00	0	7,551	0.00%
2023/03/07	0	0.00	1	86.50	87.00	-1	7,808	-0.01%
2023/02/22	1	83.50	0	0.00	82.50	1	8,948	0.01%
2023/02/10	0	0.00	4	86.40	85.70	-4	10,540	-0.04%
2023/02/09	1	87.20	4	87.03	87.40	-3	10,678	-0.03%
2023/02/08	4	85.63	0	0.00	86.00	4	10,680	0.04%
2023/02/07	0	0.00	2	89.05	89.40	-2	10,503	-0.02%
2023/02/03	3	90.93	3	90.67	90.00	0	10,621	0.00%
2023/02/02	7	91.44	14	92.71	91.80	-7	10,634	-0.07%
2023/02/01	11	90.20	4	91.00	91.00	7	10,554	0.07%
2023/01/31	2	91.10	2	92.10	91.70	0	10,600	0.00%
2023/01/30	4	92.40	8	92.08	91.80	-4	10,593	-0.04%
2023/01/16	5	90.28	2	89.20	89.70	3	10,549	0.03%
2023/01/13	3	89.87	3	90.30	90.80	0	10,314	0.00%
2023/01/12	1	89.80	1	87.60	88.20	0	10,081	0.00%
2023/01/11	2	89.45	2	89.70	89.40	0	10,013	0.00%
2023/01/10	2	87.35	0	0.00	86.00	2	9,861	0.02%
2023/01/09	6	88.20	0	0.00	90.20	6	9,800	0.06%
2023/01/04	0	0.00	6	87.50	89.00	-6	9,505	-0.06%
2022/12/30	0	0.00	1	87.60	84.70	-1	9,586	-0.01%
2022/12/29	1	85.20	0	0.00	85.80	1	9,837	0.01%
2022/12/28	1	84.50	0	0.00	84.40	1	9,908	0.01%
2022/12/26	3	85.90	3	84.10	84.10	0	9,879	0.00%
2022/12/23	6	86.40	0	0.00	86.30	6	10,004	0.06%
2022/12/21	1	87.60	1	85.60	85.70	0	10,173	0.00%
2022/12/20	3	88.53	2	85.80	85.80	1	10,097	0.01%
2022/12/19	2	89.40	2	90.40	90.20	0	10,007	0.00%
2022/12/09	1	93.40	1	93.80	92.70	0	9,562	0.00%
2022/12/08	1	93.20	1	93.30	93.50	0	9,341	0.00%
2022/12/02	0	0.00	1	95.50	95.70	-1	8,733	-0.01%
2022/12/01	2	93.50	6	93.18	92.20	-4	8,478	-0.05%
2022/11/30	3	85.87	3	86.20	86.90	0	8,058	0.00%
2022/11/29	5	83.98	3	84.60	85.40	2	7,899	0.03%
2022/11/28	2	81.90	3	82.77	83.20	-1	7,584	-0.01%
2022/11/25	0	0.00	2	81.05	79.80	-2	7,371	-0.03%
2022/11/24	1	80.00	0	0.00	79.70	1	7,228	0.01%
2022/11/23	9	80.18	13	76.40	80.00	-4	7,046	-0.06%
2022/11/22	11	74.00	11	74.63	73.30	0	6,665	0.00%
2022/11/18	0	0.00	5	73.50	72.00	-5	6,434	-0.08%
2022/11/17	1	72.30	8	73.36	73.40	-7	6,329	-0.11%
2022/11/16	1	70.30	1	70.00	70.80	0	6,197	0.00%
2022/11/15	14	69.81	4	70.03	69.90	10	5,976	0.17%
2022/11/14	2	67.35	1	66.50	67.30	1	5,673	0.02%
2022/11/11	0	0.00	22	69.04	67.20	-22	5,581	-0.39%
2022/11/10	16	65.11	12	65.58	66.00	4	5,267	0.08%
2022/11/09	0	0.00	4	62.55	65.20	-4	4,856	-0.08%
2022/11/08	0	0.00	2	61.20	59.30	-2	4,684	-0.04%
2022/11/07	34	60.40	8	59.48	59.40	26	4,629	0.56%
2022/11/01	1	60.40	0	0.00	59.40	1	4,280	0.02%
2022/10/27	0	0.00	10	57.50	59.70	-10	4,078	-0.25%
2022/10/19	0	0.00	2	55.20	55.40	-2	3,766	-0.05%
2022/10/18	3	56.97	2	55.20	55.10	1	3,721	0.03%
2022/10/14	0	0.00	20	52.70	55.10	-20	3,567	-0.56%
2022/10/12	10	54.40	0	0.00	53.90	10	3,454	0.29%
2022/10/11	11	56.71	0	0.00	55.70	11	3,414	0.32%
2022/10/07	13	61.79	2	61.05	61.50	11	3,430	0.32%
2022/10/06	4	61.15	4	61.83	63.00	0	3,342	0.00%
2022/10/05	0	0.00	11	60.20	60.20	-11	3,052	-0.36%
2022/10/04	2	54.90	3	55.60	54.80	-1	2,945	-0.03%
2022/10/03	8	53.65	3	53.97	54.00	5	2,846	0.18%
2022/09/30	4	53.78	4	54.10	55.20	0	2,844	0.00%
2022/09/29	8	59.23	6	57.97	56.00	2	2,759	0.07%
2022/09/28	1	62.10	0	0.00	62.10	1	2,629	0.04%
2022/09/23	1	71.30	0	0.00	71.00	1	2,763	0.04%
2022/09/22	5	72.30	0	0.00	72.30	5	2,827	0.18%
2022/09/20	0	0.00	10	74.50	74.50	-10	2,890	-0.35%
2022/09/16	0	0.00	2	73.70	73.70	-2	2,972	-0.07%
2022/09/14	10	72.30	0	0.00	74.30	10	3,181	0.31%
2022/09/12	0	0.00	2	73.20	73.10	-2	3,212	-0.06%
2022/09/05	1	71.10	0	0.00	71.90	1	3,587	0.03%
2022/08/30	1	75.00	1	74.60	75.00	0	3,759	0.00%
2022/08/29	0	0.00	1	73.40	73.30	-1	3,776	-0.03%
2022/08/15	1	78.00	0	0.00	78.00	1	4,606	0.02%
2022/08/11	4	76.00	3	76.73	78.20	1	4,797	0.02%
2022/08/08	0	0.00	10	74.20	74.70	-10	5,030	-0.20%
2022/08/05	1	75.10	11	75.28	75.20	-10	5,100	-0.20%
2022/08/04	1	72.30	1	72.40	72.30	0	5,225	0.00%
2022/07/27	1	74.80	1	74.90	74.80	0	5,569	0.00%
2022/07/26	0	0.00	1	73.80	73.50	-1	5,613	-0.02%
2022/07/21	2	75.35	1	75.30	76.60	1	5,729	0.02%
2022/07/19	0	0.00	1	73.50	73.00	-1	5,774	-0.02%
2022/07/18	0	0.00	1	73.10	73.70	-1	5,829	-0.02%
2022/07/15	4	72.78	1	73.60	73.80	3	5,813	0.05%
2022/07/14	4	70.23	4	70.88	72.10	0	5,742	0.00%
2022/07/13	0	0.00	1	67.20	67.20	-1	5,714	-0.02%
2022/07/08	0	0.00	1	66.00	67.80	-1	5,906	-0.02%
2022/07/05	2	65.55	1	65.90	66.60	1	5,881	0.02%
2022/07/01	9	70.63	18	68.14	67.00	-9	5,846	-0.15%
2022/06/30	9.7	72.44	9	72.63	72.90	0.7	5,781	0.01%
2022/06/29	2	75.70	2	76.00	75.70	0	5,942	0.00%
2022/06/23	1	78.00	0	0.00	77.00	1	6,159	0.02%
2022/06/22	3	81.53	0	0.00	79.80	3	6,105	0.05%
2022/06/17	1	89.00	1	90.70	91.00	0	5,916	0.00%
2022/06/16	1	91.90	0	0.00	90.40	1	5,823	0.02%
2022/06/15	0	0.00	7	94.29	94.60	-7	5,699	-0.12%
2022/06/14	3	92.50	1	93.20	93.10	2	5,619	0.04%
2022/06/13	0	0.00	2	94.00	93.40	-2	5,567	-0.04%
2022/06/09	1	92.60	0	0.00	93.00	1	5,493	0.02%
2022/06/06	5	91.20	0	0.00	91.90	5	5,594	0.09%
2022/05/30	1	93.20	0	0.00	91.10	1	5,707	0.02%
2022/05/26	1	87.60	1	87.60	87.30	0	5,496	0.00%
2022/05/25	0	0.00	1	86.30	86.30	-1	5,420	-0.02%
2022/05/24	0	0.00	2	83.75	83.80	-2	5,415	-0.04%
2022/05/23	2	84.60	0	0.00	83.60	2	5,388	0.04%
2022/05/20	0	0.00	1	84.30	84.20	-1	5,474	-0.02%
2022/05/19	0	0.00	2	82.50	85.50	-2	5,432	-0.04%
2022/05/18	0	0.00	3	83.47	83.50	-3	5,408	-0.06%
2022/05/16	2	80.70	3	82.40	79.60	-1	5,947	-0.02%
2022/05/13	1	80.10	1	80.90	81.00	0	5,981	0.00%
2022/05/12	4	80.68	0	0.00	78.70	4	6,012	0.07%
2022/05/10	0	0.00	1	77.10	77.80	-1	6,048	-0.02%
2022/05/09	1	76.30	0	0.00	74.20	1	6,119	0.02%
2022/05/03	2	76.80	0	0.00	75.70	2	6,439	0.03%
2022/04/28	1	73.10	0	0.00	73.60	1	6,651	0.02%
2022/04/27	2	70.00	1	73.00	73.00	1	6,763	0.01%
2022/04/25	1	74.60	0	0.00	74.50	1	7,506	0.01%
2022/04/19	0	0.00	1	83.00	81.20	-1	7,711	-0.01%
2022/04/18	2	82.25	0	0.00	81.80	2	7,757	0.03%
2022/04/15	3	85.53	0	0.00	85.10	3	7,752	0.04%
2022/04/14	2	90.25	0	0.00	89.80	2	7,772	0.03%
2022/04/11	1	92.40	0	0.00	91.50	1	8,225	0.01%
2022/04/07	1	94.50	2	95.10	94.00	-1	9,352	-0.01%
2022/04/06	1	96.80	0	0.00	96.50	1	9,393	0.01%
2022/04/01	2	98.25	0	0.00	97.00	2	9,483	0.02%
2022/03/30	0	0.00	3	97.43	96.70	-3	9,423	-0.03%
2022/03/21	1	94.80	0	0.00	94.00	1	9,945	0.01%
2022/03/18	1	93.70	0	0.00	94.00	1	10,199	0.01%
2022/03/14	3	91.77	3	92.10	92.10	0	11,667	0.00%
2022/03/11	0	0.00	2	91.25	91.40	-2	12,871	-0.02%
2022/03/10	1	91.30	1	91.90	91.90	0	13,691	0.00%
2022/03/09	2	86.80	3	87.77	88.10	-1	14,495	-0.01%
2022/03/08	2	87.15	1	86.50	84.50	1	14,585	0.01%
2022/03/07	3	92.50	0	0.00	89.90	3	14,547	0.02%
2022/03/04	1	98.80	0	0.00	98.30	1	14,706	0.01%
2022/03/03	4	100.25	5	100.58	99.90	-1	14,954	-0.01%
2022/03/02	1	99.20	1	99.70	99.40	0	15,200	0.00%
2022/03/01	0	0.00	3	99.30	99.50	-3	15,538	-0.02%
2022/02/25	2	98.60	2	98.00	98.00	0	15,753	0.00%
2022/02/24	6	98.52	2	97.00	97.00	4	16,040	0.02%
2022/02/23	3	100.00	2	100.50	100.50	1	16,465	0.01%
2022/02/22	1	98.70	4	100.50	99.10	-3	17,701	-0.02%
2022/02/21	6	101.50	2	101.50	101.50	4	17,998	0.02%
2022/02/18	4	102.25	4	103.00	103.00	0	18,520	0.00%
2022/02/17	10.1	105.93	7	106.50	103.00	3.1	19,553	0.02%
2022/02/16	2	104.75	2	104.50	104.50	0	20,167	0.00%
2022/02/15	1	101.50	1	100.00	99.90	0	20,186	0.00%
2022/02/14	2	101.00	2	99.40	99.40	0	20,282	0.00%
2022/02/11	5	102.80	4	103.50	103.50	1	20,401	0.00%
2022/02/09	3	101.67	3	101.50	101.50	0	20,938	0.00%
2022/02/08	4	100.05	5	100.50	101.50	-1	21,134	0.00%
2022/02/07	4	98.78	6	99.77	100.50	-2	21,540	-0.01%
2022/01/26	5	97.86	3	99.80	96.50	2	21,844	0.01%
2022/01/25	1	100.00	1	97.70	97.70	0	22,373	0.00%
2022/01/24	1	100.50	1	100.50	101.00	0	22,427	0.00%
2022/01/21	1	101.00	1	100.50	99.80	0	22,293	0.00%
2022/01/20	2	102.50	3	103.67	105.50	-1	22,233	0.00%
2022/01/19	4	105.13	1	102.50	102.50	3	22,146	0.01%
2022/01/18	0	0.00	1	105.00	104.50	-1	21,613	0.00%
2022/01/17	0	0.00	1	101.00	101.00	-1	21,397	0.00%
2022/01/12	1	96.50	1	97.90	97.20	0	21,277	0.00%
2022/01/11	3	97.17	1	98.20	96.70	2	21,336	0.01%
2022/01/10	0	0.00	3	100.00	99.70	-3	21,267	-0.01%
2022/01/07	6	98.13	2	98.40	98.40	4	21,296	0.02%
2022/01/06	1	101.00	0	0.00	100.00	1	21,192	0.00%
2022/01/04	11	104.05	3	106.00	103.00	8	21,050	0.04%
2022/01/03	2	109.00	0	0.00	108.00	2	20,803	0.01%
2021/12/30	0	0.00	14	109.64	108.00	-14	20,563	-0.07%
2021/12/27	1	103.50	4	101.25	103.50	-3	19,596	-0.02%
2021/12/24	2	99.50	1	99.00	99.00	1	19,414	0.01%
2021/12/23	1	100.00	2	103.00	100.00	-1	19,384	-0.01%
2021/12/22	11	100.05	1	99.90	99.90	10	19,302	0.05%
2021/12/16	1	98.60	0	0.00	99.30	1	19,187	0.01%
2021/12/15	3	97.33	2	97.00	97.70	1	19,043	0.01%
2021/12/14	5	97.82	5	97.74	96.00	0	19,087	0.00%
2021/12/13	7	102.57	5	99.90	99.90	2	18,891	0.01%
2021/12/09	3	109.67	2	107.50	107.50	1	18,489	0.01%
2021/12/08	2	109.50	3	111.33	112.00	-1	18,344	-0.01%
2021/12/07	20	112.00	13	113.31	107.00	7	17,874	0.04%
2021/12/06	14	109.64	7.1	109.94	109.50	6.9	16,748	0.04%
2021/12/03	3	104.67	19	108.37	109.50	-16	16,041	-0.10%
2021/12/02	3	101.83	4	99.70	99.60	-1	15,372	-0.01%
2021/11/30	5	100.82	4	100.85	101.00	1	15,444	0.01%
2021/11/29	2	95.15	2	94.85	97.50	0	15,212	0.00%
2021/11/26	0	0.00	1	100.00	98.10	-1	15,055	-0.01%
2021/11/25	6	99.85	4	102.40	97.60	2	14,969	0.01%
2021/11/24	2	101.50	2	100.50	100.50	0	14,943	0.00%
2021/11/23	5	104.20	2	106.25	103.00	3	15,431	0.02%
2021/11/22	7	108.50	5	106.00	106.00	2	15,499	0.01%
2021/11/19	17	107.38	26	109.96	110.50	-9	15,450	-0.06%
2021/11/18	4	104.00	6	103.33	102.50	-2	14,492	-0.01%
2021/11/17	20	106.45	8	104.31	104.50	12	14,358	0.08%
2021/11/16	20	104.90	7	104.86	105.50	13	13,936	0.09%
2021/11/15	3	100.30	40	99.36	104.00	-37	12,958	-0.29%
2021/11/12	2	93.50	1	93.50	94.90	1	12,162	0.01%
2021/11/11	2	90.25	3	91.23	89.20	-1	11,948	-0.01%
2021/11/10	0	0.00	2	93.80	92.80	-2	11,963	-0.02%
2021/11/09	19	93.66	12	93.47	92.50	7	11,975	0.06%
2021/11/08	2	92.95	6	94.33	93.70	-4	11,748	-0.03%
2021/11/05	3	91.87	2	92.65	92.10	1	11,516	0.01%
2021/11/04	24	91.66	2	90.25	90.30	22	11,317	0.19%
2021/11/03	4	88.93	6	89.98	90.00	-2	11,054	-0.02%
2021/11/02	3	87.40	44	86.00	87.60	-41	10,812	-0.38%
2021/11/01	1	83.00	0	0.00	83.00	1	10,543	0.01%
2021/10/28	10	80.40	0	0.00	80.00	10	10,696	0.09%
2021/10/27	0	0.00	1	81.70	82.20	-1	10,770	-0.01%
2021/10/19	1	80.90	16	80.23	80.80	-15	13,832	-0.11%
2021/10/18	0	0.00	3	78.20	77.00	-3	14,492	-0.02%
2021/10/15	5	76.90	0	0.00	76.90	5	15,522	0.03%
2021/10/14	10	74.30	1	75.60	74.50	9	15,779	0.06%
2021/10/13	1	73.10	0	0.00	73.10	1	16,007	0.01%
2021/10/12	3	77.33	3	77.70	76.70	0	16,274	0.00%
2021/10/07	0	0.00	10	78.00	78.00	-10	16,797	-0.06%
2021/10/06	1	74.60	0	0.00	72.70	1	17,065	0.01%
2021/10/01	2	75.70	0	0.00	74.50	2	18,286	0.01%
2021/09/29	12	77.48	0	0.00	76.70	12	19,801	0.06%
2021/09/24	5	81.80	0	0.00	81.80	5	20,558	0.02%
2021/09/17	0	0.00	1	83.30	82.30	-1	20,639	0.00%
2021/09/15	6	79.85	0	0.00	79.20	6	20,608	0.03%
2021/09/13	7	84.63	8	82.00	81.90	-1	20,575	0.00%
2021/09/10	1	84.10	0	0.00	85.90	1	20,722	0.00%
2021/09/09	10	83.80	0	0.00	83.70	10	20,910	0.05%
2021/09/08	1	83.60	0	0.00	83.20	1	21,005	0.00%
2021/09/07	1	85.00	0	0.00	84.00	1	21,215	0.00%
2021/09/06	10	89.00	12	91.42	89.10	-2	21,506	-0.01%
2021/09/03	0	0.00	4	89.70	89.90	-4	21,553	-0.02%
2021/09/02	5	89.96	7	89.01	88.20	-2	21,610	-0.01%
2021/09/01	4	89.65	4	89.80	89.30	0	21,881	0.00%
2021/08/31	0	0.00	2	87.80	89.00	-2	22,369	-0.01%
2021/08/30	4	91.05	0	0.00	90.70	4	22,517	0.02%
2021/08/27	7	91.64	7	92.03	88.10	0	22,294	0.00%
2021/08/26	5	89.18	4	89.70	89.00	1	21,885	0.00%
2021/08/25	19	86.37	18	87.54	87.10	1	21,725	0.00%
2021/08/24	0	0.00	1	83.20	83.50	-1	21,832	0.00%
2021/08/23	4	78.80	6	78.33	82.10	-2	21,737	-0.01%
2021/08/20	8	74.48	4	74.20	74.70	4	21,865	0.02%
2021/08/18	0	0.00	1	76.00	76.20	-1	22,884	0.00%
2021/08/17	1	70.50	0	0.00	70.70	1	23,082	0.00%
2021/08/16	13	74.62	3	75.40	75.10	10	23,154	0.04%
2021/08/12	1	80.00	2	80.30	80.50	-1	23,085	0.00%
2021/08/11	2	81.45	0	0.00	81.50	2	23,097	0.01%
2021/08/09	3	87.80	1	86.20	86.00	2	23,132	0.01%
2021/08/06	8	91.10	1	90.30	90.50	7	23,119	0.03%
2021/08/05	1	90.80	1	90.00	91.00	0	23,229	0.00%
2021/08/04	0	0.00	1	97.80	96.10	-1	23,252	0.00%
2021/08/03	3	99.70	2	100.50	98.70	1	23,316	0.00%
2021/07/30	3	102.67	3	99.50	98.50	0	23,388	0.00%
2021/07/29	5	99.28	5	99.64	99.90	0	23,203	0.00%
2021/07/28	1	99.50	1	93.00	95.50	0	22,890	0.00%
2021/07/27	5	106.50	1	104.00	102.00	4	22,520	0.02%
2021/07/26	0	0.00	1	109.00	111.50	-1	22,087	0.00%
2021/07/23	3	100.53	11	100.41	101.50	-8	21,851	-0.04%
2021/07/22	14	99.50	7	96.84	95.70	7	21,098	0.03%
2021/07/21	9	95.23	24	96.51	99.00	-15	20,593	-0.07%
2021/07/20	1	91.50	1	92.80	90.00	0	20,185	0.00%
2021/07/19	2	92.20	3	93.37	94.00	-1	20,007	0.00%
2021/07/16	21	91.22	3	92.83	92.00	18	19,996	0.09%
2021/07/15	4	90.18	28	93.60	94.10	-24	19,835	-0.12%
2021/07/14	1	87.80	2	88.00	87.80	-1	19,608	-0.01%
2021/07/13	12	88.04	2	88.95	86.70	10	19,664	0.05%
2021/07/12	3	86.33	1	87.50	86.10	2	19,747	0.01%
2021/07/09	1	91.60	1	90.10	89.60	0	19,452	0.00%
2021/07/08	7	94.49	7	93.87	92.70	0	19,914	0.00%
2021/07/07	24	94.70	13.2	96.88	94.30	10.8	19,877	0.05%
2021/07/06	10	93.66	46	93.38	95.00	-36	19,908	-0.18%
2021/07/05	1	86.60	1	90.90	89.40	0	19,773	0.00%
2021/07/02	6	85.07	5	85.50	87.00	1	19,626	0.01%
2021/07/01	0	0.00	17	84.66	84.20	-17	19,762	-0.09%
2021/06/30	5	83.88	2	83.90	83.60	3	20,198	0.01%
2021/06/29	2.1	83.62	3	84.47	83.00	-0.9	20,449	0.00%
2021/06/28	1	84.60	0	0.00	84.80	1	20,762	0.00%
2021/06/25	0	0.00	1	84.20	83.20	-1	21,330	0.00%
2021/06/24	1	83.80	0	0.00	83.80	1	21,982	0.00%
2021/06/23	23.1	83.67	1	83.90	84.30	22.1	22,091	0.10%
2021/06/22	6.1	82.92	1	83.60	82.10	5.1	22,386	0.02%
2021/06/21	3	83.33	0	0.00	82.40	3	22,706	0.01%
2021/06/18	10	87.60	5	87.90	87.50	5	23,376	0.02%
2021/06/17	2	88.75	2	88.65	89.60	0	23,783	0.00%
2021/06/16	11	87.65	0	0.00	87.50	11	24,229	0.05%
2021/06/15	8	87.25	28	87.92	90.00	-20	25,069	-0.08%
2021/06/11	14	85.54	36	86.98	84.50	-22	24,995	-0.09%
2021/06/09	15	86.49	12	84.92	85.70	3	26,625	0.01%
2021/06/08	6	87.23	1	87.80	84.20	5	27,884	0.02%
2021/06/07	6	84.27	14	85.81	87.20	-8	27,538	-0.03%
2021/06/03	1	84.50	0	0.00	84.20	1	27,256	0.00%
2021/06/02	60	81.76	50	83.99	81.80	10	27,047	0.04%
2021/06/01	16	86.88	20	86.72	84.40	-4	26,955	-0.01%
2021/05/31	0	0.00	7	84.44	84.50	-7	26,494	-0.03%
2021/05/28	65	84.98	74	85.66	85.00	-9	26,478	-0.03%
2021/05/27	19	83.89	3	82.40	85.20	16	26,321	0.06%
2021/05/26	11	80.65	5	82.72	81.70	6	26,119	0.02%
2021/05/25	15	80.35	14	81.16	83.10	1	25,501	0.00%
2021/05/24	2	75.60	15	73.31	75.60	-13	25,543	-0.05%
2021/05/21	7	71.03	2	72.35	71.60	5	26,221	0.02%
2021/05/20	2	73.90	0	0.00	71.00	2	26,151	0.01%
2021/05/19	7	72.23	3	71.90	73.60	4	26,804	0.01%
2021/05/18	0	0.00	11	65.52	67.90	-11	27,074	-0.04%
2021/05/17	11	63.27	15	65.60	61.80	-4	27,495	-0.01%
2021/05/14	12	69.20	4	67.35	67.40	8	27,541	0.03%
2021/05/13	1	69.60	1	70.80	69.90	0	27,518	0.00%
2021/05/12	3	71.77	1	75.30	69.00	2	27,319	0.01%
2021/05/10	4	76.45	0	0.00	76.10	4	26,832	0.01%
2021/05/07	1	78.20	6	76.98	78.60	-5	26,719	-0.02%
2021/05/06	1	72.00	0	0.00	72.50	1	26,504	0.00%
2021/05/05	1	76.30	12	76.93	75.00	-11	26,402	-0.04%
2021/05/04	11	70.42	0	0.00	74.50	11	26,331	0.04%
2021/05/03	1	78.00	0	0.00	77.10	1	26,126	0.00%
2021/04/29	1	83.20	0	0.00	83.60	1	26,020	0.00%
2021/04/28	1	84.30	2	86.00	85.00	-1	25,992	0.00%
2021/04/27	5	85.50	10	89.00	85.00	-5	26,046	-0.02%
2021/04/26	17	87.98	14	89.41	87.50	3	25,947	0.01%
2021/04/23	4	85.30	6	84.27	86.00	-2	25,461	-0.01%
2021/04/22	4	82.00	3	85.07	81.80	1	25,531	0.00%
2021/04/21	4	84.33	10	84.29	84.70	-6	25,326	-0.02%
2021/04/20	15	83.24	2	83.60	82.70	13	25,279	0.05%
2021/04/19	10	82.01	0	0.00	81.50	10	25,174	0.04%
2021/04/16	2	86.35	5	87.82	84.20	-3	25,001	-0.01%
2021/04/15	1	84.40	9	81.60	85.30	-8	24,721	-0.03%
2021/04/14	8	84.41	12	80.15	83.50	-4	24,588	-0.02%
2021/04/13	70	86.95	69	88.45	86.70	1	24,015	0.00%
2021/04/12	6	87.33	14	84.64	84.60	-8	23,619	-0.03%
2021/04/09	10	92.03	1	92.00	90.00	9	23,075	0.04%
2021/04/08	18	83.69	23	85.18	87.50	-5	22,332	-0.02%
2021/04/07	3	78.90	5	79.00	79.60	-2	21,988	-0.01%
2021/04/06	5	76.74	7	77.07	79.00	-2	21,735	-0.01%
2021/04/01	3	73.67	1	73.00	73.40	2	21,552	0.01%
2021/03/31	1	72.20	14	72.68	71.50	-13	21,285	-0.06%
2021/03/30	22	71.98	2	71.20	70.60	20	20,950	0.10%
2021/03/29	8	67.60	13	69.01	69.80	-5	20,382	-0.02%
2021/03/26	5	63.90	6	63.48	63.50	-1	19,764	-0.01%
2021/03/25	36	62.05	8	60.85	62.00	28	19,704	0.14%
2021/03/24	17	64.91	11	64.82	63.80	6	19,452	0.03%
2021/03/23	11	63.57	19	64.29	64.60	-8	19,161	-0.04%
2021/03/22	87	59.71	105	60.61	60.70	-18	18,520	-0.10%	大賣/
2021/03/19	38	57.14	34	57.75	58.90	4	18,836	0.02%
2021/03/18	41	57.66	43	57.99	56.80	-2	18,622	-0.01%
2021/03/17	18	55.01	19	55.73	56.00	-1	18,373	-0.01%
2021/03/16	40	55.02	46	55.89	54.10	-6	18,744	-0.03%
2021/03/15	35	54.58	27	55.34	55.50	8	18,995	0.04%
2021/03/12	15	52.66	8	53.51	54.20	7	18,246	0.04%
2021/03/11	0	0.00	1	49.35	49.35	-1	16,749	-0.01%
2021/03/10	1	44.75	0	0.00	44.90	1	16,601	0.01%
2021/03/05	2	47.18	2	46.23	46.00	0	17,182	0.00%
2021/03/04	4	46.45	0	0.00	46.20	4	17,292	0.02%
2021/02/25	0	0.00	2	50.80	50.80	-2	17,602	-0.01%
2021/02/24	1	52.50	0	0.00	51.40	1	17,560	0.01%
2021/02/23	1	52.00	4	52.15	52.50	-3	17,379	-0.02%
2021/02/22	2	55.10	1	55.40	55.40	1	17,298	0.01%
2021/02/19	22	47.70	26	48.47	50.40	-4	17,428	-0.02%
2021/02/18	7	45.43	6	46.36	45.90	1	17,457	0.01%
2021/02/17	0	0.00	3	44.65	44.90	-3	17,725	-0.02%
2021/02/05	0	0.00	14	39.98	40.85	-14	17,177	-0.08%
2021/02/04	2	37.90	1	38.15	38.70	1	16,900	0.01%
2021/02/03	2	36.95	0	0.00	36.75	2	16,723	0.01%
2021/02/01	10	37.00	2	37.15	37.15	8	16,760	0.05%
2021/01/29	2	39.25	0	0.00	38.80	2	16,701	0.01%
2021/01/28	0	0.00	1	40.55	40.15	-1	16,634	-0.01%
2021/01/27	4	41.16	5	40.96	40.45	-1	16,604	-0.01%
2021/01/26	1	40.60	1	40.30	40.35	0	16,493	0.00%
2021/01/25	4	41.33	4	41.05	41.35	0	16,416	0.00%
2021/01/22	0	0.00	1	41.75	41.75	-1	16,309	-0.01%
2021/01/21	6	40.24	16	40.61	40.35	-10	16,171	-0.06%
2021/01/20	12	40.09	0	0.00	40.10	12	16,100	0.07%
2021/01/19	0	0.00	10	42.00	42.30	-10	15,900	-0.06%
2021/01/18	20	40.39	20	41.85	41.80	0	15,698	0.00%
2021/01/15	13	40.56	1	40.50	40.35	12	15,533	0.08%
2021/01/13	0	0.00	11	41.97	41.85	-11	15,255	-0.07%
2021/01/12	1	40.70	0	0.00	40.50	1	15,159	0.01%
2021/01/07	2	42.15	2	41.98	42.15	0	14,924	0.00%
2021/01/06	1	40.20	0	0.00	40.55	1	14,789	0.01%
2021/01/05	1	40.95	2	41.28	41.55	-1	14,699	-0.01%
2021/01/04	1	40.25	0	0.00	40.00	1	14,590	0.01%
2020/12/31	0	0.00	2	40.35	40.35	-2	14,537	-0.01%
2020/12/29	1	41.15	0	0.00	41.50	1	14,368	0.01%
2020/12/28	2	43.10	20	43.00	42.70	-18	14,232	-0.13%
2020/12/24	1	40.05	0	0.00	40.10	1	13,907	0.01%
2020/12/23	1	39.95	1	40.30	40.05	0	13,870	0.00%
2020/12/22	2	40.50	0	0.00	39.50	2	13,834	0.01%
2020/12/21	0	0.00	1	40.15	40.80	-1	13,747	-0.01%
2020/12/18	0	0.00	1	40.10	40.65	-1	13,593	-0.01%
2020/12/17	1	40.55	1	40.90	41.00	0	13,450	0.00%
2020/12/16	0	0.00	1	41.70	41.25	-1	13,282	-0.01%
2020/12/15	34	42.33	3	45.18	40.65	31	12,938	0.24%
2020/12/14	2	43.75	7	43.07	44.00	-5	11,929	-0.04%
2020/12/11	9	43.39	17	44.77	43.20	-8	11,507	-0.07%
2020/12/10	2	45.25	2	44.55	45.00	0	10,591	0.00%
2020/12/09	4	43.51	1	44.40	43.65	3	9,790	0.03%
2020/12/08	16	38.60	0	0.00	41.30	16	8,874	0.18%
2020/12/03	0	0.00	1	37.80	37.20	-1	8,469	-0.01%
2020/12/02	0	0.00	1	36.95	37.35	-1	8,338	-0.01%
2020/12/01	0	0.00	1	35.55	35.65	-1	8,042	-0.01%
2020/11/30	1	37.10	0	0.00	36.90	1	7,799	0.01%
2020/11/27	0	0.00	4	35.95	36.00	-4	7,571	-0.05%
2020/11/26	0	0.00	6	36.36	35.70	-6	7,482	-0.08%
2020/11/25	0	0.00	2	35.80	35.40	-2	7,353	-0.03%
2020/11/24	4	35.35	51	35.57	35.70	-47	7,354	-0.64%
2020/11/23	2	34.65	2	34.65	34.40	0	6,980	0.00%
2020/11/20	2	34.40	0	0.00	34.00	2	6,877	0.03%
2020/11/19	52	34.65	4	35.15	34.80	48	6,589	0.73%
2020/11/17	8	33.53	0	0.00	33.20	8	5,525	0.14%
2020/11/16	0	0.00	9	31.91	32.70	-9	4,780	-0.19%
2020/11/11	0	0.00	1	29.65	29.60	-1	4,117	-0.02%
2020/11/09	1	29.95	23	29.49	29.80	-22	4,132	-0.53%
2020/11/06	0	0.00	30	29.10	28.60	-30	4,047	-0.74%
2020/11/02	30	27.48	0	0.00	27.60	30	5,021	0.60%
2020/10/30	10	28.00	0	0.00	27.85	10	5,032	0.20%
2020/10/29	0	0.00	1	28.50	28.35	-1	5,059	-0.02%
2020/10/28	1	29.00	0	0.00	28.75	1	5,114	0.02%
2020/10/16	0	0.00	6	29.05	28.95	-6	5,866	-0.10%
2020/10/13	0	0.00	1	29.25	29.65	-1	5,900	-0.02%
2020/10/08	0	0.00	20	29.05	28.80	-20	6,056	-0.33%
2020/09/29	20	28.50	40	27.80	27.75	-20	6,601	-0.30%
2020/09/28	5	28.35	5	28.25	28.25	0	6,596	0.00%
2020/09/25	12	26.37	0	0.00	26.55	12	6,610	0.18%
2020/09/24	10	27.45	0	0.00	27.35	10	6,600	0.15%
2020/09/23	1	28.15	0	0.00	28.15	1	6,627	0.02%
2020/09/21	1	28.85	0	0.00	28.90	1	6,667	0.01%
2020/09/11	31	28.92	0	0.00	28.90	31	6,735	0.46%
2020/09/09	3	29.73	0	0.00	30.00	3	6,652	0.05%
2020/09/08	9	31.44	12	31.05	31.20	-3	6,496	-0.05%
2020/09/04	0	0.00	2	29.80	29.90	-2	6,130	-0.03%
2020/09/02	0	0.00	1	30.15	30.15	-1	6,157	-0.02%
2020/08/28	0	0.00	20	30.33	30.45	-20	6,106	-0.33%
2020/08/26	0	0.00	11	29.50	29.20	-11	5,770	-0.19%
2020/08/20	2	27.00	0	0.00	27.25	2	5,662	0.04%
2020/08/17	0	0.00	1	30.45	29.85	-1	5,599	-0.02%
2020/08/14	5	29.65	5	29.55	29.60	0	5,567	0.00%
2020/08/11	1	30.00	0	0.00	29.55	1	5,693	0.02%
2020/08/10	5	31.65	10	31.65	31.50	-5	5,841	-0.09%
2020/08/07	5	31.06	2	31.35	31.40	3	6,055	0.05%
2020/08/06	5	30.94	5	30.87	31.40	0	5,958	0.00%
2020/08/03	3	29.40	3	29.35	29.15	0	5,722	0.00%
2020/07/31	1	29.05	2	28.85	28.85	-1	5,867	-0.02%
2020/07/30	5	28.90	5	28.95	29.00	0	5,989	0.00%
2020/07/29	2	28.35	2	28.10	28.05	0	6,105	0.00%
2020/07/28	1	27.85	9	28.71	28.15	-8	6,354	-0.13%
2020/07/27	2	30.00	4	29.09	29.00	-2	6,352	-0.03%
2020/07/24	4	28.89	4	29.14	28.55	0	6,337	0.00%
2020/07/23	16	29.95	1	29.90	29.80	15	6,322	0.24%
2020/07/22	3	29.50	11	28.54	29.50	-8	6,146	-0.13%
2020/07/17	10	27.50	0	0.00	27.40	10	6,180	0.16%
2020/07/16	1	28.15	1	28.20	28.10	0	6,196	0.00%
2020/07/15	7	29.83	6	28.93	28.60	1	6,194	0.02%
2020/07/14	21	29.91	21	30.05	29.70	0	6,214	0.00%
2020/07/13	7	27.76	7	28.10	28.50	0	5,898	0.00%
2020/07/10	13	27.52	18	27.72	27.40	-5	5,907	-0.08%
2020/07/09	13	28.78	9	28.44	28.35	4	5,919	0.07%
2020/07/08	6	28.54	5	28.69	28.90	1	5,859	0.02%
2020/07/03	6	28.70	6	28.10	28.15	0	5,937	0.00%
2020/07/02	8	28.33	7	28.45	28.45	1	5,993	0.02%
2020/07/01	10	27.98	10	27.80	27.75	0	5,958	0.00%
2020/06/29	4	27.60	4	27.45	27.45	0	5,949	0.00%
2020/06/23	2	26.95	2	27.00	27.05	0	6,093	0.00%
2020/06/22	4	27.75	0	0.00	27.30	4	6,213	0.06%
2020/06/19	0	0.00	3	27.35	27.20	-3	6,304	-0.05%
2020/06/18	0	0.00	30	27.00	27.10	-30	6,318	-0.47%
2020/06/15	0	0.00	2	26.10	25.90	-2	6,540	-0.03%
2020/06/12	10	25.00	2	25.70	26.10	8	6,632	0.12%
2020/05/27	2	26.20	0	0.00	26.10	2	7,923	0.03%
2020/05/22	11	27.09	8	27.04	26.55	3	7,981	0.04%
2020/05/21	0	0.00	1	26.65	26.60	-1	7,919	-0.01%
2020/05/20	3	26.42	1	26.55	26.50	2	7,919	0.03%
2020/05/15	10	27.10	1	27.05	26.90	9	7,829	0.11%
2020/05/14	13	29.04	0	0.00	28.95	13	7,662	0.17%
2020/05/13	4	32.00	4	32.35	32.15	0	7,332	0.00%
2020/05/07	0	0.00	1	32.85	32.40	-1	7,064	-0.01%
2020/05/06	25	31.64	26	32.22	31.50	-1	6,920	-0.01%
2020/05/05	4	32.10	3	31.20	31.25	1	6,857	0.01%
2020/05/04	23	30.37	24	31.22	31.70	-1	6,763	-0.01%
2020/04/29	3	29.55	4	29.58	29.50	-1	6,643	-0.02%
2020/04/28	6	29.08	6	29.17	29.00	0	6,557	0.00%
2020/04/24	10	28.85	18	28.76	28.70	-8	6,624	-0.12%
2020/04/23	4	28.33	11	28.00	27.90	-7	6,657	-0.11%
2020/04/21	0	0.00	1	27.80	27.40	-1	6,809	-0.01%
2020/04/20	2	28.45	2	28.65	28.50	0	6,789	0.00%
2020/04/17	34	28.77	35	29.32	27.90	-1	6,803	-0.01%
2020/04/16	14	27.44	12	27.68	27.50	2	6,668	0.03%
2020/04/15	5	27.24	5	27.27	27.05	0	6,660	0.00%
2020/04/14	15	26.85	5	27.02	26.95	10	6,646	0.15%
2020/04/10	10	26.87	15	26.83	26.75	-5	6,658	-0.08%
2020/04/08	2	26.30	0	0.00	26.50	2	6,621	0.03%
2020/04/07	0	0.00	23	25.92	25.95	-23	6,563	-0.35%
2020/03/30	3	24.60	10	24.50	24.70	-7	6,570	-0.11%
2020/03/27	5	25.25	5	24.63	24.20	0	6,604	0.00%
2020/03/26	1	24.30	1	24.45	24.70	0	6,562	0.00%
2020/03/25	8	23.80	0	0.00	24.10	8	6,490	0.12%
2020/03/20	19	22.01	19	22.21	22.05	0	7,160	0.00%
2020/03/18	10	24.00	0	0.00	22.70	10	7,771	0.13%
2020/03/16	10	25.16	0	0.00	24.15	10	8,662	0.12%
2020/03/13	1	24.25	0	0.00	25.00	1	8,620	0.01%
2020/03/12	10	26.91	3	26.60	26.90	7	8,477	0.08%
2020/03/10	0	0.00	2	30.35	30.35	-2	7,885	-0.03%
2020/03/09	1	27.55	0	0.00	27.60	1	7,583	0.01%
2020/03/03	1	29.05	0	0.00	28.75	1	7,675	0.01%
2020/03/02	1	27.45	0	0.00	27.70	1	7,659	0.01%
2020/02/26	1	30.05	0	0.00	29.95	1	7,476	0.01%
2020/02/20	13	31.96	13	31.87	31.70	0	7,391	0.00%
2020/02/19	5	31.40	7	31.15	31.10	-2	7,340	-0.03%
2020/02/18	3	31.15	0	0.00	30.90	3	7,333	0.04%
2020/02/13	2	30.60	0	0.00	30.70	2	7,170	0.03%
2020/02/07	1	30.25	0	0.00	30.10	1	7,179	0.01%
2020/02/06	10	30.75	10	31.25	31.05	0	7,142	0.00%
2020/01/31	0	0.00	110	31.00	30.90	-110	6,876	-1.60%	大賣/鉅額交易
2020/01/30	1	31.50	0	0.00	31.50	1	6,837	0.01%
2020/01/20	21	34.76	0	0.00	35.00	21	6,771	0.31%
2020/01/17	0	0.00	10	34.40	34.45	-10	6,623	-0.15%
2020/01/16	10	33.85	0	0.00	34.05	10	6,530	0.15%
2020/01/15	1	32.85	0	0.00	32.80	1	6,565	0.02%
2020/01/13	0	0.00	21	33.20	33.05	-21	6,571	-0.32%
2020/01/10	20	31.65	0	0.00	32.00	20	6,531	0.31%
2020/01/09	2	32.28	1	32.25	32.25	1	6,546	0.02%
2020/01/02	20	34.80	1	35.10	34.90	19	6,556	0.29%
2019/12/27	10	34.75	33	35.14	34.90	-23	7,435	-0.31%
2019/12/26	0	0.00	3	35.10	34.35	-3	7,412	-0.04%
2019/12/25	20	34.58	2	34.65	34.65	18	7,431	0.24%
2019/12/24	10	35.10	0	0.00	34.60	10	7,637	0.13%
2019/12/20	40	35.35	0	0.00	35.40	40	7,599	0.53%
2019/12/19	23	35.35	20	35.85	35.85	3	7,582	0.04%
2019/12/18	15	37.18	14	38.06	36.50	1	7,469	0.01%
2019/12/17	21	35.99	0	0.00	36.55	21	6,928	0.30%
2019/12/13	12	36.25	10	35.61	35.45	2	6,843	0.03%
2019/12/12	35	35.31	56	35.75	36.55	-21	6,356	-0.33%
2019/12/11	1	33.50	82	33.39	33.25	-81	5,865	-1.38%
2019/12/10	0	0.00	4	32.15	31.85	-4	6,126	-0.07%
2019/12/06	0	0.00	3	31.65	31.95	-3	6,140	-0.05%
2019/12/05	0	0.00	24	31.36	31.30	-24	6,179	-0.39%
2019/12/04	9	31.27	0	0.00	31.00	9	6,258	0.14%
2019/12/03	5	31.89	18	31.88	31.95	-13	6,360	-0.20%
2019/12/02	10	31.91	15	32.20	32.40	-5	6,477	-0.08%
2019/11/29	2	31.40	0	0.00	31.25	2	6,492	0.03%
2019/11/28	35	31.94	0	0.00	31.95	35	6,707	0.52%
2019/11/26	0	0.00	4	31.58	31.35	-4	7,101	-0.06%
2019/11/25	0	0.00	6	31.30	31.35	-6	7,490	-0.08%
2019/11/22	2	31.15	2	30.85	30.70	0	7,709	0.00%
2019/11/21	2	30.65	0	0.00	31.05	2	7,757	0.03%
2019/11/20	1	30.90	0	0.00	30.80	1	7,848	0.01%
2019/11/19	7	31.31	0	0.00	31.20	7	7,877	0.09%
2019/11/18	3	30.70	12	31.29	31.40	-9	7,908	-0.11%
2019/11/14	1	29.95	0	0.00	29.85	1	7,988	0.01%
2019/11/13	2	30.48	0	0.00	30.10	2	8,043	0.02%
2019/11/12	5	30.20	0	0.00	30.95	5	8,056	0.06%
2019/11/08	3	29.82	0	0.00	29.75	3	8,166	0.04%
2019/11/07	10	31.21	6	31.10	30.40	4	8,300	0.05%
2019/11/06	1	31.55	0	0.00	31.50	1	8,210	0.01%
2019/11/05	2	31.00	0	0.00	31.00	2	8,154	0.02%
2019/11/04	0	0.00	2	31.55	31.25	-2	8,133	-0.02%
2019/11/01	2	31.60	2	31.50	31.35	0	8,112	0.00%
2019/10/31	2	31.48	0	0.00	31.90	2	8,095	0.02%
2019/10/29	2	32.05	2	31.35	31.45	0	8,093	0.00%
2019/10/25	10	32.09	0	0.00	31.75	10	8,026	0.12%
2019/10/24	1	32.05	0	0.00	32.05	1	8,025	0.01%
2019/10/23	33	33.13	44	33.13	32.90	-11	8,006	-0.14%
2019/10/22	15	32.22	9	32.58	32.70	6	7,784	0.08%
2019/10/21	9	31.80	8	32.05	32.00	1	7,753	0.01%
2019/10/18	5	31.70	0	0.00	32.05	5	7,730	0.06%
2019/10/17	1	32.10	0	0.00	31.95	1	7,712	0.01%
2019/10/16	1	32.00	0	0.00	31.95	1	7,634	0.01%
2019/10/15	16	32.13	2	31.95	31.85	14	7,579	0.18%
2019/10/14	15	32.60	0	0.00	32.65	15	7,561	0.20%
2019/10/09	10	32.35	0	0.00	32.55	10	7,503	0.13%
2019/10/08	38	33.26	0	0.00	32.95	38	7,442	0.51%
2019/10/07	0	0.00	60	33.33	33.70	-60	7,316	-0.82%
2019/10/04	15	33.60	108	33.24	32.60	-93	7,042	-1.32%	大賣/
2019/10/03	2	30.95	25	32.25	32.20	-23	6,547	-0.35%
2019/10/02	3	30.60	0	0.00	31.20	3	6,358	0.05%
2019/10/01	8	29.72	7	30.25	30.75	1	6,298	0.02%
2019/09/27	19	29.82	0	0.00	29.25	19	6,219	0.31%
2019/09/26	9	31.75	6	31.38	31.15	3	5,974	0.05%
2019/09/25	10	31.50	7	31.76	31.55	3	5,874	0.05%
2019/09/24	5	31.45	0	0.00	31.35	5	5,819	0.09%
2019/09/20	5	31.00	11	31.08	31.00	-6	5,699	-0.11%
2019/09/19	11	30.92	0	0.00	30.80	11	5,637	0.20%
2019/09/18	5	31.71	9	31.89	31.80	-4	5,465	-0.07%
2019/09/17	104	31.62	5	32.11	32.20	99	5,354	1.85%	大買/
2019/09/16	19	31.39	7	31.24	31.50	12	5,215	0.23%
2019/09/12	61	32.97	35	32.82	31.90	26	4,978	0.52%
2019/09/11	0	0.00	5	31.25	31.35	-5	4,353	-0.11%
2019/09/10	2	31.03	0	0.00	30.95	2	4,312	0.05%
2019/09/09	7	30.96	0	0.00	30.80	7	4,222	0.17%
2019/09/06	0	0.00	25	31.90	31.25	-25	4,134	-0.60%
2019/09/05	11	30.76	21	31.31	31.50	-10	4,030	-0.25%
2019/09/03	32	30.92	0	0.00	30.50	32	3,727	0.86%
2019/09/02	17	30.06	11	31.10	31.00	6	3,588	0.17%
2019/08/30	81	30.30	84	30.56	29.55	-3	3,321	-0.09%
2019/08/29	12	29.81	12	29.54	29.80	0	3,012	0.00%
2019/08/28	14	29.45	10	29.90	29.50	4	2,818	0.14%
2019/08/27	8	27.05	12	27.57	28.50	-4	2,398	-0.17%
2019/08/21	8	27.00	12	27.17	27.10	-4	1,934	-0.21%
2019/08/20	3	26.65	10	27.15	26.85	-7	1,867	-0.37%
2019/08/19	4	26.60	0	0.00	26.50	4	1,780	0.22%
2019/08/16	16	26.58	21	26.51	26.70	-5	1,715	-0.29%
2019/08/15	7	25.34	0	0.00	25.65	7	1,647	0.42%
2019/08/14	11	26.36	22	26.45	26.15	-11	1,629	-0.68%
2019/08/13	8	25.71	0	0.00	25.85	8	1,547	0.52%
2019/08/12	11	25.80	18	25.84	26.05	-7	1,474	-0.47%
2019/08/08	3	23.40	0	0.00	23.70	3	1,301	0.23%
2019/08/07	2	22.85	4	22.83	22.80	-2	1,305	-0.15%
2019/08/06	6	22.15	4	22.60	22.65	2	1,338	0.15%
2019/08/05	1	22.65	0	0.00	22.65	1	1,377	0.07%
2019/07/26	10	25.75	0	0.00	25.50	10	1,267	0.79%
2019/07/25	6	25.49	8	26.00	26.20	-2	1,249	-0.16%
2019/07/24	2	25.20	1	25.45	25.45	1	1,259	0.08%
2019/07/16	0	0.00	1	25.45	25.20	-1	1,853	-0.05%
2019/07/15	0	0.00	2	24.75	24.80	-2	1,896	-0.11%
2019/07/08	2	24.95	9	24.91	24.40	-7	2,152	-0.33%
2019/06/24	2	23.35	0	0.00	23.45	2	3,433	0.06%
2019/06/21	5	23.80	3	23.80	23.20	2	3,481	0.06%
2019/06/19	3	23.20	0	0.00	23.20	3	3,632	0.08%
2019/05/20	1	22.75	0	0.00	22.75	1	6,401	0.02%
2019/05/16	1	23.75	0	0.00	23.45	1	6,888	0.01%
2019/05/14	8	23.33	8	23.58	23.50	0	7,342	0.00%
2019/04/29	1	26.35	0	0.00	26.35	1	7,620	0.01%
2019/04/25	18	27.81	19	28.06	28.80	-1	7,619	-0.01%
2019/04/24	5	27.60	5	27.10	27.05	0	7,383	0.00%
2019/04/18	0	0.00	41	27.12	27.65	-41	7,135	-0.57%
2019/04/10	4	26.19	0	0.00	26.10	4	6,910	0.06%
2019/04/09	12	27.04	12	26.45	26.35	0	6,855	0.00%
2019/04/03	19	27.88	12	27.71	27.65	7	6,746	0.10%
2019/04/02	3	27.02	3	27.55	27.60	0	6,640	0.00%
2019/04/01	0	0.00	6	27.55	27.10	-6	6,574	-0.09%
2019/03/29	12	27.12	3	26.95	27.00	9	6,462	0.14%
2019/03/28	50	27.51	39	27.59	26.65	11	6,386	0.17%
2019/03/27	9	26.36	9	26.71	26.65	0	5,921	0.00%
2019/03/25	2	24.65	2	25.00	24.90	0	5,699	0.00%
2019/03/22	5	26.00	3	25.90	25.95	2	5,631	0.04%
2019/03/19	19	26.97	11	26.05	25.85	8	5,469	0.15%
2019/03/14	4	26.55	4	25.90	25.90	0	5,241	0.00%
2019/03/13	8	26.88	5	26.34	26.20	3	5,226	0.06%
2019/03/12	1	26.05	0	0.00	26.20	1	5,101	0.02%
2019/03/07	2	26.25	0	0.00	25.70	2	4,738	0.04%
2019/03/06	4	26.00	6	26.22	27.05	-2	4,473	-0.04%
2019/03/05	5	25.19	4	24.70	24.60	1	4,115	0.02%
2019/02/27	0	0.00	5	25.17	24.60	-5	4,011	-0.12%
2019/02/26	5	24.65	0	0.00	24.40	5	3,944	0.13%
2019/02/25	2	25.00	2	25.35	25.50	0	3,855	0.00%
2019/02/22	4	23.70	4	23.70	23.55	0	3,551	0.00%
2019/02/20	5	24.30	8	23.58	23.35	-3	3,482	-0.09%
2019/02/19	5	24.27	5	24.21	24.05	0	3,396	0.00%
2019/02/18	4	24.43	1	24.55	24.30	3	3,478	0.09%
2019/02/15	0	0.00	50	24.26	24.35	-50	3,345	-1.49%
2019/02/14	5	23.30	5	24.05	24.05	0	3,011	0.00%
2019/02/13	8	21.33	9	21.63	21.90	-1	2,833	-0.04%
2019/02/12	5	19.50	7	19.77	19.95	-2	2,549	-0.08%
2019/02/11	2	19.15	0	0.00	19.00	2	2,530	0.08%
2019/01/28	0	0.00	2	20.45	20.15	-2	2,483	-0.08%
2019/01/25	2	20.38	0	0.00	20.10	2	2,521	0.08%
2019/01/23	4	20.65	4	21.00	20.40	0	2,562	0.00%
2019/01/21	18	21.02	20	21.25	21.10	-2	2,467	-0.08%
2019/01/18	6	20.23	12	20.33	20.40	-6	2,274	-0.26%
2019/01/09	3	19.10	0	0.00	18.60	3	2,198	0.14%
2019/01/08	5	18.70	5	18.50	18.60	0	2,216	0.00%
2019/01/04	8	18.20	8	18.29	18.15	0	2,328	0.00%
2019/01/03	0	0.00	6	17.69	17.70	-6	2,348	-0.26%
2018/12/21	0	0.00	10	18.05	18.80	-10	2,721	-0.37%
2018/12/18	5	19.60	0	0.00	19.25	5	2,721	0.18%
2018/12/13	5	20.44	6	20.28	20.10	-1	2,918	-0.03%
2018/12/12	5	19.95	6	20.01	20.10	-1	2,992	-0.03%
2018/12/11	1	19.20	0	0.00	19.30	1	3,010	0.03%
2018/12/04	18	22.42	25	21.86	21.65	-7	3,257	-0.21%
2018/12/03	14	21.97	0	0.00	22.00	14	3,337	0.42%
2018/11/30	12	20.50	32	20.70	21.05	-20	3,381	-0.59%
2018/11/29	11	20.11	9	19.85	19.70	2	3,348	0.06%
2018/11/28	5	19.25	5	19.45	19.60	0	3,345	0.00%
2018/11/27	0	0.00	1	18.75	19.05	-1	3,358	-0.03%
2018/11/23	1	18.60	0	0.00	18.25	1	3,402	0.03%
2018/11/22	3	19.95	0	0.00	19.35	3	3,399	0.09%
2018/11/21	1	19.70	2	19.65	19.75	-1	3,432	-0.03%
2018/11/20	2	19.95	0	0.00	19.80	2	3,522	0.06%
2018/11/19	2	20.05	2	20.00	20.10	0	3,601	0.00%
2018/11/16	3	20.03	0	0.00	19.80	3	3,801	0.08%
2018/11/15	2	19.70	0	0.00	19.75	2	3,829	0.05%
2018/11/14	0	0.00	1	21.90	21.85	-1	3,746	-0.03%
2018/11/13	2	21.00	2	21.25	21.25	0	3,893	0.00%
2018/11/12	1	21.85	0	0.00	21.65	1	4,022	0.02%
2018/11/09	1	21.80	0	0.00	21.85	1	4,104	0.02%
2018/11/08	1	21.75	1	22.30	21.65	0	4,179	0.00%
2018/11/07	1	21.65	0	0.00	22.15	1	4,243	0.02%
2018/10/15	22	22.30	0	0.00	22.45	22	7,126	0.31%
2018/10/12	0	0.00	60	20.70	21.15	-60	7,200	-0.83%
2018/10/11	21	21.01	0	0.00	20.90	21	7,296	0.29%
2018/10/09	36	23.79	12	24.63	23.20	24	7,332	0.33%
2018/10/08	45	24.55	19	24.85	24.35	26	7,428	0.35%
2018/10/03	1	26.05	0	0.00	26.05	1	7,640	0.01%
2018/10/02	18	27.01	0	0.00	26.85	18	8,058	0.22%
2018/10/01	0	0.00	1	26.80	27.55	-1	8,364	-0.01%
2018/09/28	1	26.30	0	0.00	26.25	1	8,876	0.01%
2018/09/27	1	26.65	0	0.00	26.55	1	9,366	0.01%
2018/09/26	5	27.55	5	27.45	27.25	0	9,472	0.00%
2018/09/18	1	27.05	0	0.00	27.05	1	10,056	0.01%
2018/09/17	3	28.50	3	28.30	28.30	0	10,357	0.00%
2018/09/14	5	28.45	5	28.65	29.15	0	10,728	0.00%
2018/09/10	2	28.20	2	28.65	27.60	0	13,046	0.00%
2018/09/07	1	29.75	0	0.00	29.20	1	13,757	0.01%
2018/09/06	50	29.49	0	0.00	30.75	50	13,752	0.36%
2018/09/05	0	0.00	60	30.11	30.10	-60	13,973	-0.43%
2018/08/31	1	31.75	0	0.00	31.95	1	16,229	0.01%
2018/08/29	0	0.00	2	31.50	32.00	-2	16,823	-0.01%
2018/08/24	5	30.65	0	0.00	30.25	5	17,313	0.03%
2018/08/23	0	0.00	2	29.65	30.10	-2	17,569	-0.01%
2018/08/22	9	30.80	0	0.00	31.00	9	17,961	0.05%
2018/08/21	0	0.00	10	31.05	31.80	-10	18,308	-0.05%
2018/08/15	0	0.00	5	33.50	33.00	-5	18,929	-0.03%
2018/08/13	0	0.00	1	32.90	32.75	-1	19,633	-0.01%
2018/08/10	10	35.35	2	35.30	34.20	8	19,823	0.04%
2018/08/09	14	35.52	12	34.76	34.75	2	19,800	0.01%
2018/08/08	0	0.00	15	34.75	34.65	-15	19,775	-0.08%
2018/08/07	1	35.50	1	35.00	34.60	0	19,894	0.00%
2018/08/06	11	34.83	10	35.48	35.80	1	20,165	0.00%
2018/08/03	5	34.52	5	33.90	33.90	0	20,322	0.00%
2018/08/02	10	33.72	12	33.68	33.85	-2	20,373	-0.01%
2018/08/01	19	35.12	17	34.32	33.80	2	20,219	0.01%
2018/07/31	5	33.56	13	33.56	34.40	-8	19,846	-0.04%
2018/07/30	4	33.05	4	33.30	33.40	0	19,562	0.00%
2018/07/27	16	31.33	15	32.82	32.65	1	19,234	0.01%
2018/07/19	1	28.75	2	28.88	29.50	-1	18,334	-0.01%
2018/07/17	1	30.45	1	30.70	30.45	0	18,065	0.00%
2018/07/13	2	30.75	2	30.53	30.40	0	17,879	0.00%
2018/07/12	6	30.42	7	29.99	30.10	-1	17,783	-0.01%
2018/07/11	6	30.43	7	30.56	30.00	-1	17,682	-0.01%
2018/07/10	10	30.18	25	29.71	30.25	-15	17,478	-0.09%
2018/07/09	6	31.88	9	32.34	31.40	-3	17,027	-0.02%
2018/07/06	66	33.66	89	33.90	33.60	-23	16,681	-0.14%
2018/07/05	54	33.73	68	34.09	33.40	-14	16,143	-0.09%
2018/07/04	6	32.47	7	32.73	33.10	-1	15,637	-0.01%
2018/07/03	5	32.85	6	32.13	32.00	-1	15,509	-0.01%
2018/07/02	1	33.00	0	0.00	32.50	1	15,395	0.01%
2018/06/29	8	33.49	7	33.69	33.05	1	15,283	0.01%
2018/06/28	37	32.62	35	32.49	32.60	2	15,037	0.01%
2018/06/27	2	33.25	2	32.98	32.60	0	14,940	0.00%
2018/06/26	23	32.74	7	32.96	32.65	16	14,724	0.11%
2018/06/25	3	33.80	6	33.30	31.80	-3	14,349	-0.02%
2018/06/22	21	36.42	15	36.04	35.10	6	13,970	0.04%
2018/06/21	49	35.12	79	35.13	36.65	-30	13,198	-0.23%
2018/06/20	94	33.29	59	33.25	33.35	35	12,257	0.29%
2018/06/19	0	0.00	4	32.55	34.45	-4	11,924	-0.03%
2018/06/15	37	33.97	72	33.91	33.80	-35	11,479	-0.30%
2018/06/14	0	0.00	4	31.95	31.95	-4	10,659	-0.04%
2018/06/13	5	29.88	0	0.00	29.05	5	10,553	0.05%
2018/06/12	37	31.46	133	31.76	29.80	-96	10,228	-0.94%	大賣/
2018/06/11	85	29.16	33	30.22	31.35	52	9,569	0.54%
2018/06/08	41	29.25	41	29.21	28.50	0	8,927	0.00%
2018/06/07	16	26.74	36	27.21	28.05	-20	7,940	-0.25%
2018/06/06	20	25.79	23	25.36	25.50	-3	7,438	-0.04%
2018/06/05	51	25.80	18	26.21	25.55	33	7,312	0.45%
2018/05/31	12	27.78	21	27.43	26.60	-9	6,816	-0.13%
2018/05/30	57	28.43	66	28.64	28.00	-9	6,585	-0.14%
2018/05/29	28	26.92	23	27.39	28.25	5	5,976	0.08%
2018/05/28	26	26.04	25	26.15	25.70	1	5,541	0.02%
2018/05/25	22	25.88	20	25.76	25.25	2	5,260	0.04%
2018/05/24	3	25.67	1	25.15	25.35	2	5,062	0.04%
2018/05/23	10	25.79	11	26.16	25.15	-1	4,873	-0.02%
2018/05/22	6	24.54	2	24.75	24.50	4	4,464	0.09%
2018/05/21	20	25.29	17	25.16	25.30	3	4,290	0.07%
2018/05/18	3	23.03	5	23.58	24.05	-2	3,638	-0.05%
2018/05/17	5	22.30	6	21.78	21.90	-1	3,352	-0.03%
2018/05/16	13	23.47	4	23.43	23.10	9	3,219	0.28%
2018/05/15	2	23.30	2	22.75	22.80	0	2,984	0.00%
2018/05/14	10	22.82	7	23.28	23.50	3	2,850	0.11%
2018/05/11	4	20.95	4	21.48	21.75	0	2,402	0.00%
2018/05/04	0	0.00	1	17.35	17.35	-1	1,808	-0.06%
2018/05/03	0	0.00	3	17.15	17.40	-3	1,821	-0.16%
2018/05/02	3	16.88	2	16.90	16.80	1	1,893	0.05%
2018/04/30	1	16.85	1	17.00	17.00	0	1,915	0.00%
2018/04/27	1	16.55	1	16.70	16.70	0	1,961	0.00%
2018/04/26	4	16.68	5	16.89	16.65	-1	2,005	-0.05%
2018/04/25	1	16.75	0	0.00	16.70	1	2,095	0.05%
2018/04/24	1	16.85	1	16.95	17.00	0	2,238	0.00%
2018/04/23	1	17.15	0	0.00	17.20	1	2,312	0.04%
2018/04/20	2	17.60	0	0.00	17.70	2	2,530	0.08%
2018/04/19	0	0.00	5	17.87	17.90	-5	2,824	-0.18%
2018/04/18	1	17.00	1	17.00	16.95	0	2,812	0.00%
2018/04/17	5	17.11	5	17.48	17.05	0	2,858	0.00%
2018/04/16	1	17.50	0	0.00	17.50	1	3,063	0.03%
2018/04/13	1	17.65	1	17.80	17.50	0	3,367	0.00%
2018/04/12	3	17.75	0	0.00	17.70	3	3,433	0.09%
2018/04/11	1	17.80	5	17.99	17.80	-4	3,481	-0.11%
2018/04/10	3	17.13	0	0.00	17.20	3	3,470	0.09%
2018/04/09	0	0.00	3.3	17.60	17.60	-3.3	3,472	-0.09%
2018/04/03	2	17.30	0	0.00	17.30	2	3,476	0.06%
2018/03/31	1	17.50	0	0.00	17.60	1	3,472	0.03%
2018/03/30	2	17.90	1	17.70	17.70	1	3,542	0.03%
2018/03/29	1	18.05	0	0.00	18.10	1	3,540	0.03%
2018/03/27	0	0.00	1	18.50	18.95	-1	3,559	-0.03%
2018/03/23	0	0.00	3	18.35	18.20	-3	3,551	-0.08%
2018/03/20	2	18.93	0	0.00	18.95	2	3,624	0.06%
2018/03/19	1	19.20	0	0.00	19.20	1	3,609	0.03%
2018/03/15	1	19.35	0	0.00	19.40	1	3,589	0.03%
2018/01/19	0	0.00	20	21.20	20.85	-20	3,165	-0.63%
2018/01/16	20	22.10	1.7	22.03	22.10	18.3	2,876	0.64%