太子 (2511)-統一-金門券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
11.90
漲跌
▲0.10
漲幅
+0.85%
成交量
2,725張
產業
上市營建類股
186人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－統一-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門券商分點個股進出
統一-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	5	12.35	12.45	-5	8,232	-0.06%
2024/05/15	0	0.00	5	12.15	12.15	-5	8,196	-0.06%
2024/05/08	0	0.00	5	12.65	12.90	-5	7,851	-0.06%
2024/05/06	0	0.00	6	13.50	13.70	-6	7,400	-0.08%
2024/05/03	9	13.82	1	13.80	13.80	8	7,110	0.11%
2024/05/02	10	13.05	0	0.00	13.00	10	6,264	0.16%
2024/04/29	6	13.03	0	0.00	13.20	6	5,795	0.10%
2024/04/26	1	12.35	1	12.75	12.85	0	5,361	0.00%
2024/04/25	10	12.45	0	0.00	12.25	10	4,830	0.21%
2024/04/22	4	13.00	0	0.00	12.30	4	4,287	0.09%
2024/04/15	1	11.40	0	0.00	11.30	1	2,915	0.03%
2024/04/12	2	11.45	0	0.00	11.40	2	2,832	0.07%
2024/04/11	2	11.60	0	0.00	11.50	2	2,793	0.07%
2024/02/21	0	0.00	1	10.55	10.50	-1	973	-0.10%
2024/02/16	1	10.35	0	0.00	10.35	1	912	0.11%
2022/06/16	1	11.90	0	0.00	11.75	1	693	0.14%
2022/03/28	0	0.00	5	13.25	13.25	-5	1,375	-0.36%
2022/03/07	0	0.00	1	13.30	13.05	-1	1,375	-0.07%
2022/02/22	1	13.60	0	0.00	13.70	1	1,267	0.08%
2022/02/07	0	0.00	5	13.05	13.15	-5	1,667	-0.30%
2022/01/25	5	12.85	0	0.00	12.85	5	1,684	0.30%
2021/10/27	0	0.00	5	13.25	13.20	-5	3,857	-0.13%
2021/09/16	0	0.00	3	13.80	13.80	-3	3,459	-0.09%
2021/09/13	2	14.45	0	0.00	14.55	2	3,309	0.06%
2021/09/07	0	0.00	1	13.75	13.75	-1	3,013	-0.03%
2021/09/06	1	14.10	0	0.00	13.55	1	2,962	0.03%
2021/09/02	1	13.85	0	0.00	13.75	1	2,675	0.04%
2021/09/01	2	13.65	0	0.00	13.90	2	2,610	0.08%
2021/08/31	3	13.57	0	0.00	13.70	3	2,383	0.13%
2021/08/06	1	12.60	129	12.80	13.10	-128	1,866	-6.86%	大賣/鉅額交易
2021/08/04	119	12.25	0	0.00	12.30	119	1,850	6.43%	大買/鉅額交易
2021/06/17	0	0.00	0.6	11.95	12.00	-0.6	3,846	-0.01%
2021/05/17	0	0.00	2	11.35	11.00	-2	3,815	-0.05%
2021/05/13	5	11.95	0	0.00	11.80	5	3,638	0.14%
2021/05/11	10	13.10	0	0.00	13.00	10	3,410	0.29%
2021/05/10	2	13.00	0	13.10	13.15	2	3,199	0.06%
2021/04/22	0	12.70	6	13.10	12.50	-6	2,358	-0.25%
2021/04/21	6	12.60	10	12.60	12.65	-4	1,974	-0.20%
2021/04/19	10	12.35	1	12.30	12.10	9	1,763	0.51%
2021/04/16	0	0.00	3	11.65	11.75	-3	1,646	-0.18%
2021/04/15	3	11.40	0	0.00	11.40	3	1,615	0.19%
2021/04/13	0	0.00	1	11.35	11.25	-1	1,602	-0.06%
2021/02/22	0	0.00	4	11.28	11.25	-4	2,941	-0.14%
2021/01/26	2	10.90	0	0.00	10.90	2	3,082	0.06%
2021/01/18	1	11.20	0	0.00	11.20	1	3,118	0.03%
2020/12/22	2	11.40	0	0.00	11.25	2	3,096	0.06%
2020/12/09	0	0.00	53	11.10	11.05	-53	3,307	-1.60%
2020/12/08	0	0.00	100	11.30	11.30	-100	3,391	-2.95%
2020/12/07	2	11.75	2	11.70	11.70	0	3,302	0.00%
2020/11/30	4	12.26	0	0.00	12.00	4	3,129	0.13%
2020/11/27	0	0.00	11	12.00	11.95	-11	2,924	-0.38%
2020/11/25	30	11.45	0	0.00	11.35	30	2,657	1.13%
2020/11/23	50	11.05	0	0.00	11.10	50	2,540	1.97%
2020/11/17	0	0.00	30	10.95	10.95	-30	2,519	-1.19%
2020/09/11	101	10.75	0	0.00	10.60	101	2,288	4.41%	大買/鉅額交易
2020/08/20	0	0.00	1	10.10	9.92	-1	2,074	-0.05%
2020/08/19	0	0.00	1	9.94	9.99	-1	1,959	-0.05%
2020/07/17	1	10.25	0	0.00	10.20	1	1,722	0.06%
2020/07/15	0	0.00	1	10.25	10.20	-1	1,698	-0.06%
2020/07/09	0.1	10.05	0	0.00	10.10	0.1	1,657	0.01%
2020/06/29	1	10.05	0	0.00	10.10	1	1,590	0.06%
2020/06/22	0	0.00	1	10.30	10.20	-1	1,517	-0.07%
2020/06/18	0	0.00	1	9.67	9.68	-1	1,260	-0.08%
2020/06/12	1	9.56	0	0.00	9.54	1	1,216	0.08%
2020/06/10	1	9.85	0	0.00	9.87	1	1,176	0.09%
2020/06/04	0	0.00	1	9.85	9.83	-1	1,134	-0.09%
2020/06/02	1	9.72	0	0.00	9.74	1	1,113	0.09%
2020/03/31	2	9.11	0	0.00	9.13	2	1,063	0.19%
2020/02/04	1	10.70	0	0.00	10.75	1	843	0.12%
2020/01/20	1	11.15	0	0.00	11.15	1	755	0.13%
2019/11/25	2	11.20	0	0.00	11.20	2	901	0.22%
2019/11/22	5	11.15	5	11.20	11.25	0	912	0.00%
2019/11/19	0	0.00	1.3	11.14	11.20	-1.3	900	-0.14%
2019/10/29	1	11.20	0	0.00	11.15	1	927	0.11%
2019/10/16	0	0.00	1	11.45	11.60	-1	1,033	-0.10%
2019/09/20	1	11.15	0	0.00	11.05	1	1,098	0.09%
2019/07/17	1	12.15	0	0.00	12.10	1	2,029	0.05%
2019/07/04	3	11.80	0	0.00	11.80	3	2,398	0.13%
2019/06/21	0	0.00	1	11.85	11.85	-1	2,408	-0.04%
2019/06/12	1	11.75	0	0.00	11.75	1	2,428	0.04%
2019/06/03	0	0.00	1	11.85	11.75	-1	2,292	-0.04%
2019/05/29	1	11.55	0	0.00	11.45	1	2,136	0.05%
2019/05/28	0	0.00	1	11.85	11.50	-1	2,104	-0.05%
2019/05/16	0	0.00	1	11.25	11.25	-1	1,802	-0.06%
2019/04/19	1	11.05	0	0.00	10.95	1	1,180	0.08%
2019/04/17	1	11.35	0	0.00	11.35	1	940	0.11%
2019/04/11	0	0.00	1	11.55	11.60	-1	755	-0.13%
2019/04/03	0	0.00	1	11.50	11.40	-1	714	-0.14%
2019/03/26	0	0.00	3	11.10	11.15	-3	635	-0.47%
2019/01/29	0	0.00	1	10.60	10.65	-1	446	-0.22%
2019/01/07	0	0.00	1	10.35	10.40	-1	555	-0.18%
2019/01/03	1	10.15	0	0.00	10.15	1	574	0.17%
2019/01/02	2	10.13	0	0.00	10.10	2	574	0.35%
2018/12/18	1	10.30	0	0.00	10.30	1	599	0.17%
2018/12/06	1	10.40	0	0.00	10.35	1	640	0.16%
2018/11/29	0	0.00	1	10.55	10.40	-1	627	-0.16%
2018/11/27	1	10.35	0	0.00	10.30	1	623	0.16%
2018/11/26	0	0.00	1	10.50	10.35	-1	629	-0.16%
2018/10/17	1	10.25	0	0.00	10.15	1	707	0.14%
2018/07/25	0	0.00	1	10.80	10.85	-1	1,003	-0.10%
2018/06/20	1	11.20	0	0.00	11.20	1	849	0.12%
2018/06/11	1	11.50	0	0.00	11.55	1	721	0.14%
2018/06/07	0	0.00	1	11.75	11.70	-1	706	-0.14%
2018/05/10	1	11.40	0	0.00	11.40	1	1,022	0.10%
2018/04/16	1	11.80	0	0.00	11.65	1	1,558	0.06%
2018/03/13	0	0.00	1	12.10	12.20	-1	1,829	-0.05%
2018/01/30	0	0.00	1	12.55	12.60	-1	1,767	-0.06%
2018/01/26	0	0.00	4	12.70	12.65	-4	1,746	-0.23%
2018/01/15	0	0.00	10	12.65	12.90	-10	1,427	-0.70%
2018/01/10	10	12.35	1	12.30	12.25	9	1,294	0.70%