中工 (2515)-統一-金門券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
16.10
漲跌
▲0.20
漲幅
+1.26%
成交量
33,808張
產業
上市營建類股
423人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－統一-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門券商分點個股進出
統一-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	11	15.77	0	0.00	15.90	11	65,016	0.02%
2024/05/24	10	15.60	10	15.65	15.65	0	64,568	0.00%
2024/05/23	0	0.00	5	15.35	15.35	-5	64,418	-0.01%
2024/05/22	1	15.60	0	0.00	15.65	1	64,264	0.00%
2024/05/20	4	16.03	0	0.00	16.10	4	64,168	0.01%
2024/05/16	2	16.30	0	0.00	16.05	2	64,593	0.00%
2024/05/15	4	15.94	0	0.00	15.85	4	64,408	0.01%
2024/05/13	1	15.80	5	16.05	16.05	-4	63,775	-0.01%
2024/05/09	1	16.35	0	0.00	16.10	1	63,158	0.00%
2024/05/08	31	16.16	7	16.42	16.40	24	62,503	0.04%
2024/05/07	19	16.67	3	16.50	16.50	16	61,674	0.03%
2024/05/06	5	17.23	3	17.35	17.20	2	60,357	0.00%
2024/05/03	14	17.33	1	17.55	17.45	13	59,571	0.02%
2024/05/02	4	17.80	6	18.20	17.65	-2	58,370	0.00%
2024/04/30	26	17.90	32	18.11	17.70	-6	56,762	-0.01%
2024/04/29	47	18.99	23	18.95	18.70	24	54,709	0.04%
2024/04/26	9	18.38	37	18.01	18.00	-28	51,423	-0.05%
2024/04/25	31	17.30	57	17.50	17.40	-26	48,615	-0.05%
2024/04/24	29	16.93	1	17.20	16.85	28	45,880	0.06%
2024/04/23	5	16.39	1	16.10	16.85	4	44,270	0.01%
2024/04/22	6	17.02	48	17.54	16.70	-42	41,457	-0.10%
2024/04/19	57	16.47	144	16.93	17.45	-87	35,762	-0.24%	大賣/
2024/04/18	20	16.30	9	16.67	16.80	11	30,884	0.04%
2024/04/17	41	15.25	0	0.00	15.30	41	28,301	0.14%
2024/04/16	3	15.00	0	0.00	15.15	3	28,186	0.01%
2024/04/15	1	15.70	0	0.00	15.85	1	27,466	0.00%
2024/04/11	1	16.05	0	0.00	15.90	1	27,137	0.00%
2024/04/10	6	16.08	0	0.00	16.00	6	26,713	0.02%
2024/04/09	20	16.25	7	16.50	16.60	13	25,244	0.05%
2024/04/02	0	0.00	9	15.62	15.95	-9	22,330	-0.04%
2024/04/01	0	0.00	14	14.47	14.50	-14	20,735	-0.07%
2024/03/28	0	0.00	2	14.35	14.10	-2	21,398	-0.01%
2024/03/27	0	0.00	15	14.00	14.10	-15	22,234	-0.07%
2024/03/22	0	0.00	20	13.20	13.15	-20	27,720	-0.07%
2024/03/21	0	0.00	8.8	13.01	13.15	-8.8	27,945	-0.03%
2024/03/20	5	12.90	18	13.01	12.90	-13	28,800	-0.05%
2024/03/19	12	13.45	35	13.31	13.00	-23	29,893	-0.08%
2024/03/14	0	0.00	2	12.35	12.40	-2	30,438	-0.01%
2024/03/08	30	12.70	2	12.50	12.65	28	30,362	0.09%
2024/03/07	40	12.79	15	13.10	12.85	25	30,125	0.08%
2024/03/06	4	12.65	0	0.00	12.80	4	29,285	0.01%
2024/03/05	2	12.40	0	0.00	12.35	2	28,783	0.01%
2024/03/01	0	0.00	1	12.30	12.30	-1	28,842	0.00%
2024/02/21	2	12.63	0	0.00	12.45	2	28,754	0.01%
2024/02/20	6	12.64	0	0.00	12.65	6	28,512	0.02%
2024/02/19	5	12.05	0	0.00	12.35	5	28,234	0.02%
2024/02/16	0	0.00	2	12.65	12.65	-2	27,363	-0.01%
2024/02/15	1	12.70	0	0.00	12.75	1	27,067	0.00%
2024/01/25	0	0.00	0.1	12.50	12.35	-0.1	28,249	0.00%
2024/01/22	6	12.55	0	0.00	12.55	6	28,702	0.02%
2024/01/18	0	0.00	1	12.55	12.40	-1	28,909	0.00%
2024/01/16	0	0.00	5	12.60	12.55	-5	29,497	-0.02%
2024/01/11	0	0.00	2	12.90	12.95	-2	30,023	-0.01%
2024/01/10	1	13.00	0	0.00	13.00	1	30,465	0.00%
2024/01/05	2	13.55	0	0.00	13.45	2	34,337	0.01%
2023/12/29	0	0.00	6	13.35	13.30	-6	33,103	-0.02%
2023/12/28	0	0.00	5	13.35	13.30	-5	32,475	-0.02%
2023/12/27	6	13.50	0	0.00	13.35	6	32,331	0.02%
2023/12/26	3	13.35	0	0.00	13.30	3	31,976	0.01%
2023/12/25	5	13.83	0	0.00	13.50	5	31,396	0.02%
2023/12/22	18	13.84	1	14.05	13.65	17	30,835	0.06%
2023/12/21	18	14.18	12	14.19	14.25	6	29,300	0.02%
2023/12/20	10	12.70	10	12.95	13.40	0	26,328	0.00%
2023/12/19	10	12.30	10	12.40	12.50	0	23,347	0.00%
2023/12/15	20	12.20	0	0.00	12.20	20	21,265	0.09%
2023/12/14	0	0.00	4	12.03	11.90	-4	20,182	-0.02%
2023/12/13	1	12.10	1	11.95	11.90	0	18,847	0.00%
2023/12/07	4	11.23	0	0.00	11.10	4	16,815	0.02%
2023/12/06	42	11.35	6	11.37	11.30	36	16,755	0.21%
2023/12/05	1	10.95	0	0.00	11.05	1	16,510	0.01%
2023/12/01	1.3	11.20	0	0.00	11.20	1.3	16,264	0.01%
2023/11/24	1	11.40	1	11.25	11.25	0	15,994	0.00%
2023/11/09	1	11.35	0	0.00	11.40	1	14,957	0.01%
2023/11/08	2	11.85	0	0.00	11.60	2	14,866	0.01%
2023/11/07	4	11.75	3	12.00	11.85	1	14,658	0.01%
2023/11/03	0	0.00	10	11.75	11.80	-10	13,907	-0.07%
2023/10/31	0	0.00	4	11.68	11.70	-4	13,695	-0.03%
2023/10/30	0	0.00	25	11.65	11.75	-25	13,471	-0.19%
2023/10/27	6	11.70	0	0.00	11.70	6	13,285	0.05%
2023/10/25	0	0.00	1	11.95	11.95	-1	12,951	-0.01%
2023/10/23	4	11.49	0	0.00	11.60	4	12,194	0.03%
2023/10/17	2	11.35	7	11.84	11.85	-5	11,463	-0.04%
2023/10/16	8	11.59	2	12.10	11.50	6	10,271	0.06%
2023/10/13	0	0.00	3	11.15	11.15	-3	8,274	-0.04%
2023/09/20	0	0.00	30	10.25	10.15	-30	8,516	-0.35%
2023/08/30	0.1	9.99	0	0.00	10.00	0.1	14,946	0.00%
2023/08/23	1	10.00	0	0.00	10.00	1	19,664	0.01%
2023/08/22	2	9.87	0	0.00	9.86	2	19,766	0.01%
2023/08/17	10	9.98	0	0.00	10.05	10	19,946	0.05%
2023/08/10	0.8	10.00	0	0.00	9.98	0.8	20,361	0.00%
2023/07/27	0	0.00	2	10.10	10.05	-2	20,931	-0.01%
2023/07/25	3	9.94	0	0.00	9.90	3	21,056	0.01%
2023/07/06	0	0.00	10	11.35	11.30	-10	29,222	-0.03%
2023/07/05	0	0.00	12	11.39	11.30	-12	29,110	-0.04%
2023/06/30	0	0.00	8	11.10	11.10	-8	28,511	-0.03%
2023/06/28	420	11.00	0	0.00	10.95	420	28,445	1.48%	大買/鉅額交易
2023/06/27	10	10.95	0	0.00	10.95	10	28,408	0.04%
2023/06/15	10	11.25	0	0.00	11.20	10	27,555	0.04%
2023/06/09	0	0.00	21	11.52	11.50	-21	26,535	-0.08%
2023/06/07	20	11.35	0	0.00	11.35	20	25,447	0.08%
2023/06/06	0	0.00	43	11.77	11.60	-43	24,502	-0.18%
2023/06/05	0	0.00	41	11.71	11.50	-41	23,277	-0.18%
2023/06/02	20	11.20	0	0.00	11.20	20	22,239	0.09%
2023/06/01	20	11.25	3	11.30	11.30	17	21,415	0.08%
2023/05/31	4	11.30	32	11.14	11.45	-28	19,741	-0.14%
2023/05/16	10	10.40	10	10.35	10.35	0	16,373	0.00%
2023/05/12	0	0.00	10	10.20	10.25	-10	16,091	-0.06%
2023/05/11	0	0.00	2	10.20	10.10	-2	16,037	-0.01%
2023/05/03	2	10.35	0	0.00	10.35	2	15,248	0.01%
2023/04/25	2	10.28	0	0.00	10.05	2	14,337	0.01%
2023/04/21	14	10.17	0	0.00	10.15	14	13,650	0.10%
2023/04/20	2	10.65	2	10.45	10.40	0	12,939	0.00%
2023/04/19	13	10.65	1	10.55	10.55	12	12,420	0.10%
2023/04/18	8	10.86	0	0.00	10.85	8	11,589	0.07%
2023/04/17	2	11.13	0	0.00	11.30	2	10,708	0.02%
2023/04/14	2	10.80	0	0.00	10.80	2	9,511	0.02%
2023/04/13	87	11.30	41	11.21	11.15	46	8,058	0.57%
2023/04/12	5	9.81	5	10.60	10.60	0	4,749	0.00%
2023/03/15	0	0.00	16	9.00	9.07	-16	2,623	-0.61%
2023/03/14	16	8.99	0	0.00	8.94	16	2,458	0.65%
2023/03/03	0	0.00	3	8.77	8.79	-3	2,306	-0.13%
2023/02/20	0	8.65	0	0.00	8.71	0	2,208	0.00%
2023/02/14	1	8.58	0	0.00	8.57	1	2,252	0.04%
2023/02/09	3	8.65	0	0.00	8.65	3	2,237	0.13%
2022/11/16	0.1	8.10	0	0.00	8.05	0.1	3,709	0.00%
2022/11/10	0	0.00	5	8.14	8.16	-5	3,754	-0.13%
2022/11/03	0	0.00	1	8.06	8.05	-1	3,845	-0.03%
2022/11/01	0	0.00	8	8.07	8.04	-8	3,842	-0.21%
2022/10/25	1	7.70	0	0.00	7.71	1	3,915	0.03%
2022/10/24	1	7.68	0	0.00	7.66	1	3,924	0.03%
2022/10/21	1	7.67	0	0.00	7.69	1	3,904	0.03%
2022/10/20	1	7.59	0	0.00	7.81	1	3,877	0.03%
2022/10/17	1	7.62	0	0.00	7.68	1	3,626	0.03%
2022/10/13	3	7.74	0	0.00	7.55	3	3,534	0.08%
2022/10/12	1	7.95	0	0.00	7.93	1	3,427	0.03%
2022/10/11	1	7.99	0	0.00	7.99	1	3,392	0.03%
2022/10/07	1	8.06	0	0.00	8.10	1	3,366	0.03%
2022/10/06	1	8.05	0	0.00	8.08	1	3,358	0.03%
2022/10/04	1	8.09	0	0.00	8.08	1	3,362	0.03%
2022/10/03	1	8.00	0	0.00	8.01	1	3,349	0.03%
2022/09/20	0	0.00	10	9.09	9.07	-10	2,906	-0.34%
2022/08/24	0	0.00	5	9.40	9.35	-5	2,974	-0.17%
2022/08/19	5	9.30	5	9.24	9.28	0	2,920	0.00%
2022/08/18	0	0.00	20	9.30	9.29	-20	2,923	-0.68%
2022/08/17	0	0.00	15	9.19	9.19	-15	2,880	-0.52%
2022/08/11	0	0.00	3	8.98	9.03	-3	2,815	-0.11%
2022/07/29	0	0.00	3	8.83	8.83	-3	3,103	-0.10%
2022/07/27	0	0.00	2	8.78	8.77	-2	3,160	-0.06%
2022/07/26	2	8.73	0	0.00	8.75	2	3,204	0.06%
2022/07/15	0	0.00	2	8.68	8.69	-2	3,630	-0.06%
2022/07/07	2	8.43	0	0.00	8.52	2	4,508	0.04%
2022/06/20	0	0.00	30	8.70	8.55	-30	8,247	-0.36%
2022/06/17	5	8.82	5	8.85	8.83	0	8,829	0.00%
2022/06/16	3	9.03	0	0.00	8.89	3	9,012	0.03%
2022/06/13	10	8.99	0	0.00	8.95	10	9,884	0.10%
2022/05/30	0	0.00	4	9.21	9.24	-4	9,942	-0.04%
2022/05/23	2	9.13	0	0.00	9.13	2	9,977	0.02%
2022/05/20	0	0.00	1	9.13	9.13	-1	10,016	-0.01%
2022/05/11	3	9.04	0	0.00	9.06	3	9,985	0.03%
2022/05/10	3	9.11	0	0.00	9.16	3	9,968	0.03%
2022/05/09	2	9.41	0	0.00	9.03	2	10,000	0.02%
2022/04/29	0	0.00	5	9.52	9.55	-5	10,041	-0.05%
2022/04/27	0	0.00	17	9.30	9.35	-17	10,096	-0.17%
2022/04/26	5	9.66	0	0.00	9.49	5	10,025	0.05%
2022/04/21	3	9.70	0	0.00	9.77	3	10,310	0.03%
2022/04/18	0	0.00	41	9.61	9.59	-41	10,461	-0.39%
2022/04/15	30	9.98	0	0.00	9.94	30	10,222	0.29%
2022/04/12	12	9.98	0	0.00	10.05	12	9,793	0.12%
2022/04/08	0	0.00	3	10.35	10.35	-3	9,514	-0.03%
2022/04/07	2	10.05	0	0.00	9.96	2	9,246	0.02%
2022/04/06	2	10.45	0	0.00	10.50	2	8,898	0.02%
2022/04/01	0	0.00	40	10.28	10.35	-40	8,592	-0.47%
2022/03/30	1	10.00	0	0.00	10.00	1	7,978	0.01%
2022/03/29	40	10.20	0	0.00	9.92	40	7,810	0.51%
2022/03/28	0	0.00	40	9.86	10.10	-40	7,491	-0.53%
2022/03/23	21	10.05	1	10.05	9.84	20	6,748	0.30%
2022/03/22	1	9.89	1	9.53	9.93	0	6,242	0.00%
2022/03/16	50	9.23	56	9.22	9.16	-6	4,895	-0.12%
2022/03/08	0	0.00	0	8.60	8.62	0	4,394	0.00%
2022/02/24	30	8.91	1	8.81	8.82	29	4,541	0.64%
2022/02/23	1	8.95	3	8.96	8.96	-2	4,488	-0.04%
2022/02/18	0	0.00	7	8.99	9.00	-7	4,650	-0.15%
2022/02/16	5	9.02	0	0.00	9.05	5	4,789	0.10%
2022/02/10	0	0.00	5	9.15	9.12	-5	5,190	-0.10%
2022/02/07	28	8.89	0	0.00	8.97	28	6,221	0.45%
2022/01/18	0	0.00	5	9.07	9.05	-5	6,058	-0.08%
2022/01/17	0	0.00	3	9.14	9.14	-3	5,960	-0.05%
2022/01/12	0	0.00	104	8.97	9.05	-104	5,542	-1.88%	大賣/鉅額交易
2022/01/10	0	0.00	1	8.94	8.92	-1	5,469	-0.02%
2022/01/05	0	0.00	1	8.99	8.99	-1	5,465	-0.02%
2021/12/29	10	9.06	0	0.00	9.07	10	5,467	0.18%
2021/12/27	0	0.00	2	8.95	8.92	-2	5,360	-0.04%
2021/12/21	0	0.00	5	8.82	8.85	-5	5,379	-0.09%
2021/12/13	0	0.00	1	8.89	8.89	-1	5,754	-0.02%
2021/12/08	0	0.00	1	8.88	8.85	-1	6,237	-0.02%
2021/12/03	0	0.00	1	8.80	8.78	-1	6,265	-0.02%
2021/12/01	1	8.79	0	0.00	8.83	1	6,299	0.02%
2021/11/29	0	0.00	20	8.79	8.77	-20	6,390	-0.31%
2021/11/24	0	0.00	1	9.03	9.03	-1	6,625	-0.02%
2021/11/19	10	9.12	0	0.00	9.12	10	6,676	0.15%
2021/11/18	0	0.00	2	9.13	9.12	-2	6,635	-0.03%
2021/11/15	2	8.95	0	0.00	8.94	2	6,501	0.03%
2021/11/10	0	0.00	5	9.35	9.13	-5	6,443	-0.08%
2021/11/08	50	9.30	20	9.18	9.15	30	6,103	0.49%
2021/11/05	50	9.37	14	9.33	9.39	36	5,776	0.62%
2021/11/02	5	8.80	0	0.00	8.80	5	5,014	0.10%
2021/10/28	50	8.80	0	0.00	8.83	50	5,142	0.97%
2021/10/21	0	0.00	4	8.78	9.04	-4	5,193	-0.08%
2021/10/04	0	0.00	40	8.54	8.37	-40	6,067	-0.66%
2021/09/01	0	0.00	1	8.99	8.95	-1	6,683	-0.01%
2021/08/09	0	0.00	5	8.91	8.91	-5	8,716	-0.06%
2021/08/06	5	8.90	0	0.00	8.88	5	8,959	0.06%
2021/07/28	0	0.00	8	8.87	8.74	-8	11,760	-0.07%
2021/07/26	0	0.00	6	8.94	8.89	-6	13,105	-0.05%
2021/07/12	10	9.00	0	0.00	8.96	10	23,872	0.04%
2021/07/09	0	0.00	2	9.03	8.97	-2	24,263	-0.01%
2021/07/08	0	0.00	2	9.04	9.05	-2	24,433	-0.01%
2021/07/07	0	0.00	15	9.12	9.04	-15	24,871	-0.06%
2021/07/01	0	0.00	3	9.02	9.00	-3	25,368	-0.01%
2021/06/30	0	0.00	1	8.93	8.94	-1	25,199	0.00%
2021/06/29	4	8.97	0	0.00	8.90	4	25,170	0.02%
2021/06/28	6	9.01	0	0.00	8.99	6	25,123	0.02%
2021/06/25	10	9.12	0	0.00	9.03	10	25,133	0.04%
2021/06/10	2	9.03	0	0.00	8.98	2	26,001	0.01%
2021/06/07	1	9.22	1	9.15	9.06	0	26,055	0.00%
2021/06/04	2	9.34	0	0.00	9.20	2	25,989	0.01%
2021/06/02	0	0.00	2	9.20	9.18	-2	25,793	-0.01%
2021/05/31	1	9.07	0	0.00	9.00	1	25,654	0.00%
2021/05/26	2	8.80	0	0.00	8.93	2	25,520	0.01%
2021/05/17	205	8.50	2	8.47	8.04	203	25,059	0.81%	大買/鉅額交易
2021/05/13	0	0.00	2	8.90	8.95	-2	24,282	-0.01%
2021/05/10	0	0.00	7	10.35	10.45	-7	22,545	-0.03%
2021/05/06	0	0.00	2	10.20	10.20	-2	22,267	-0.01%
2021/05/05	5	10.25	0	0.00	10.15	5	21,959	0.02%
2021/04/29	7	10.68	7	10.95	10.80	0	20,756	0.00%
2021/04/28	10	10.45	3	10.60	10.55	7	19,900	0.04%
2021/04/27	5	10.47	0	0.00	10.45	5	19,460	0.03%
2021/04/26	41	10.71	234	10.67	10.65	-193	19,166	-1.01%	大賣/鉅額交易
2021/04/23	73	11.27	70.6	11.29	11.05	2.4	18,381	0.01%
2021/04/22	275	10.62	50	11.04	11.10	225	16,093	1.40%	大買/鉅額交易
2021/04/20	7	10.10	2	10.10	10.10	5	12,851	0.04%
2021/04/14	0	0.00	2	9.28	9.28	-2	11,754	-0.02%
2021/04/13	4	9.46	0	0.00	9.18	4	12,099	0.03%
2021/04/12	0	9.33	0	0.00	9.32	0	11,918	0.00%
2021/03/23	2	8.82	0	0.00	8.82	2	16,972	0.01%
2021/03/19	0	0.00	350	9.02	9.01	-350	17,440	-2.01%	大賣/鉅額交易
2021/03/18	350	9.21	0	0.00	9.16	350	18,251	1.92%	大買/鉅額交易
2021/03/09	0	0.00	0.2	8.96	8.96	-0.2	21,948	0.00%
2021/02/04	0.5	8.60	0	0.00	8.63	0.5	27,083	0.00%
2021/01/29	50	8.35	0	0.00	8.34	50	27,278	0.18%
2021/01/26	5	8.78	0	0.00	8.80	5	26,952	0.02%
2021/01/15	0	0.00	5	9.18	9.08	-5	25,420	-0.02%
2021/01/13	0	0.00	2	9.30	9.29	-2	24,880	-0.01%
2021/01/06	2	9.80	0	0.00	9.79	2	23,490	0.01%
2020/12/31	0	0.00	100	9.98	10.00	-100	22,054	-0.45%
2020/12/30	31	10.29	0	0.00	10.00	31	21,622	0.14%
2020/12/29	0	0.00	2	10.40	10.35	-2	20,837	-0.01%
2020/12/28	1	10.10	0	0.00	10.10	1	19,890	0.01%
2020/12/25	40	9.81	0	0.00	9.70	40	18,950	0.21%
2020/12/24	25	9.74	0	0.00	9.60	25	18,625	0.13%
2020/12/22	0	0.00	55	9.78	9.39	-55	18,028	-0.31%
2020/12/17	1	9.22	0	0.00	9.23	1	17,001	0.01%
2020/12/14	0	0.00	5	9.28	9.46	-5	16,176	-0.03%
2020/12/11	1	8.76	0	0.00	8.81	1	15,284	0.01%
2020/12/10	35	9.04	0	0.00	8.90	35	15,159	0.23%
2020/12/09	2	8.73	10	8.94	8.92	-8	14,908	-0.05%
2020/12/08	25	8.74	0	0.00	8.70	25	14,513	0.17%
2020/12/07	1	9.17	0	0.00	9.12	1	13,856	0.01%
2020/12/04	6	9.20	101	9.15	9.28	-95	13,621	-0.70%	大賣/
2020/12/03	40	9.51	90	9.55	9.28	-50	13,063	-0.38%
2020/12/02	6	9.53	2	9.59	9.65	4	11,706	0.03%
2020/12/01	9	9.09	3	9.03	9.10	6	10,290	0.06%
2020/11/30	1	8.42	0	0.00	8.99	1	7,751	0.01%
2020/11/27	50	8.11	0	0.00	8.18	50	6,575	0.76%
2020/11/25	0	0.00	5.5	7.84	7.88	-5.5	6,286	-0.09%
2020/11/23	0	0.00	70	7.69	7.71	-70	6,323	-1.11%
2020/11/17	0	0.00	7	7.61	7.59	-7	6,565	-0.11%
2020/11/10	0	0.00	0.1	7.62	7.63	-0.1	7,482	0.00%
2020/11/05	0	0.00	5	7.44	7.44	-5	7,813	-0.06%
2020/10/20	0	0.00	5	7.46	7.44	-5	8,500	-0.06%
2020/10/13	10	7.55	0	0.00	7.55	10	9,202	0.11%
2020/10/06	10	7.56	0	0.00	7.58	10	9,364	0.11%
2020/09/25	10	7.53	10	7.54	7.46	0	9,578	0.00%
2020/09/24	20	7.53	0	0.00	7.51	20	9,479	0.21%
2020/09/23	10	7.80	0	0.00	7.79	10	9,314	0.11%
2020/09/22	20	8.10	0	0.00	8.09	20	9,202	0.22%
2020/09/21	10	8.22	17	8.24	8.25	-7	9,054	-0.08%
2020/09/17	0	0.00	1	8.23	8.26	-1	8,992	-0.01%
2020/09/14	10	8.33	0	0.00	8.34	10	8,859	0.11%
2020/09/11	10	8.32	0	0.00	8.34	10	8,839	0.11%
2020/09/10	20	8.38	0	0.00	8.39	20	8,717	0.23%
2020/09/07	30	8.31	3	8.35	8.30	27	8,457	0.32%
2020/09/04	50	8.21	1	8.15	8.16	49	8,184	0.60%
2020/09/03	20	8.13	0	0.00	8.12	20	8,110	0.25%
2020/08/28	5	8.12	0.9	8.07	8.12	4.1	7,868	0.05%
2020/08/27	0	0.00	1	8.05	8.10	-1	7,843	-0.01%
2020/08/17	0	0.00	1	8.00	8.15	-1	7,234	-0.01%
2020/08/12	2	8.14	2	8.04	8.01	0	6,386	0.00%
2020/08/05	15	7.70	0	0.00	7.70	15	5,722	0.26%
2020/07/22	20	7.61	0	0.00	7.52	20	5,354	0.37%
2020/07/03	0	0.00	9	7.10	7.07	-9	4,996	-0.18%
2020/07/02	0	0.00	1	7.10	7.10	-1	5,039	-0.02%
2020/06/23	0	0.00	12	7.13	7.11	-12	5,303	-0.23%
2020/06/18	0	0.00	1	7.12	7.09	-1	5,601	-0.02%
2020/06/16	0	0.00	2	6.92	7.02	-2	5,670	-0.04%
2020/06/12	0	0.00	0.2	6.87	6.87	-0.2	5,879	0.00%
2020/06/05	0	0.00	10	7.05	7.05	-10	6,283	-0.16%
2020/06/02	0	0.00	11	6.84	6.85	-11	6,243	-0.18%
2020/04/09	0	0.00	2	6.38	6.38	-2	5,416	-0.04%
2020/04/08	3	6.09	0	0.00	6.15	3	5,245	0.06%
2020/03/31	0	0.00	2	5.87	5.85	-2	5,206	-0.04%
2020/03/27	2	5.66	2	5.77	5.67	0	5,126	0.00%
2020/03/26	0	0.00	47	5.70	5.68	-47	5,054	-0.93%
2020/03/25	40	5.42	1	5.67	5.56	39	5,031	0.78%
2020/03/24	0	0.00	13	5.42	5.32	-13	4,822	-0.27%
2020/03/23	0	0.00	60	5.15	5.33	-60	4,739	-1.27%
2020/03/20	80	5.25	0	0.00	5.28	80	4,751	1.68%
2020/03/18	2	5.64	0	0.00	5.55	2	4,495	0.04%
2020/03/17	1	5.49	0	0.00	5.65	1	4,436	0.02%
2020/03/09	0	0.00	3	7.07	7.00	-3	3,823	-0.08%
2020/02/27	0	0.00	2	7.09	7.09	-2	3,693	-0.05%
2020/02/26	0	0.00	70	7.10	7.10	-70	3,652	-1.92%
2020/02/25	70	7.14	0	0.00	7.14	70	3,659	1.91%
2020/02/21	0	0.00	10	7.27	7.27	-10	3,622	-0.28%
2020/02/20	0	0.00	40	7.31	7.30	-40	3,647	-1.10%
2020/02/17	50	7.27	0	0.00	7.27	50	3,843	1.30%
2020/02/14	0	0.00	12	7.33	7.32	-12	3,872	-0.31%
2020/02/12	0	0.00	40	7.31	7.33	-40	4,221	-0.95%
2020/02/10	30	7.20	0	0.00	7.18	30	4,270	0.70%
2020/02/06	0	0.00	28	7.34	7.37	-28	4,348	-0.64%
2020/02/04	20	7.26	0	0.00	7.25	20	4,452	0.45%
2020/02/03	10	7.18	0	0.00	7.18	10	4,517	0.22%
2020/01/17	0	0.00	25	7.72	7.70	-25	4,626	-0.54%
2020/01/10	0	0.00	15	7.64	7.71	-15	5,662	-0.26%
2020/01/09	15	7.57	0	0.00	7.58	15	5,929	0.25%
2019/12/31	1	7.78	0	0.00	7.78	1	6,524	0.02%
2019/12/24	0	0.00	5	7.83	7.86	-5	6,464	-0.08%
2019/12/13	1	7.86	90	7.84	7.84	-89	7,069	-1.26%
2019/12/11	41	7.89	0	0.00	7.86	41	7,069	0.58%
2019/12/06	50	7.80	0	0.00	7.79	50	7,243	0.69%
2019/12/03	1	7.77	0	0.00	7.75	1	7,381	0.01%
2019/12/02	0	0.00	4	7.86	7.79	-4	7,366	-0.05%
2019/11/22	4	7.81	0	0.00	7.78	4	7,534	0.05%
2019/11/21	0	0.00	2	7.77	7.77	-2	7,518	-0.03%
2019/11/14	15	7.83	0	0.00	7.81	15	7,480	0.20%
2019/11/12	1	7.89	0	0.00	7.90	1	7,328	0.01%
2019/11/11	3	7.89	0	0.00	7.85	3	7,017	0.04%
2019/11/08	3	8.04	0	0.00	8.01	3	6,935	0.04%
2019/11/01	5	8.12	0	0.00	8.11	5	6,812	0.07%
2019/10/31	6	8.18	0	0.00	8.12	6	6,873	0.09%
2019/10/30	1	8.26	0	0.00	8.26	1	6,817	0.01%
2019/10/29	1	8.21	0	0.00	8.18	1	6,717	0.01%
2019/10/24	8	8.33	0	0.00	8.31	8	6,553	0.12%
2019/10/22	1	8.30	0	0.00	8.30	1	6,240	0.02%
2019/10/18	4	8.13	0	0.00	8.11	4	5,680	0.07%
2019/10/15	0	0.00	2	8.03	8.03	-2	4,854	-0.04%
2019/10/01	5	7.80	0	0.00	7.78	5	4,312	0.12%
2019/09/26	0	0.00	7	8.05	7.85	-7	4,203	-0.17%
2019/09/23	2	8.06	0	0.00	8.08	2	3,883	0.05%
2019/09/11	5	7.91	0	0.00	7.93	5	3,786	0.13%
2019/08/28	0	0.00	10	7.54	7.52	-10	4,102	-0.24%
2019/08/15	0	0.00	5	7.35	7.34	-5	5,860	-0.09%
2019/08/13	0	0.00	55	7.42	7.44	-55	6,127	-0.90%
2019/08/08	40	7.41	0	0.00	7.46	40	6,981	0.57%
2019/08/07	10	7.37	0	0.00	7.35	10	7,187	0.14%
2019/08/01	0	0.00	99	7.61	7.61	-99	7,314	-1.35%
2019/07/31	0	0.00	1	7.70	7.70	-1	7,304	-0.01%
2019/07/24	0	0.00	50	7.73	7.73	-50	7,310	-0.68%
2019/07/22	0	0.00	50	7.74	7.73	-50	7,309	-0.68%
2019/07/15	5	7.78	0	0.00	7.76	5	7,433	0.07%
2019/07/11	5	7.76	0	0.00	7.75	5	7,464	0.07%
2019/07/03	10	7.81	0	0.00	7.81	10	7,622	0.13%
2019/06/06	0	0.00	0.3	8.30	8.32	-0.3	8,348	0.00%
2019/05/22	0	0.00	4	8.32	8.31	-4	7,281	-0.05%
2019/05/21	5	8.15	0	0.00	8.21	5	7,051	0.07%
2019/05/16	0	0.00	2	8.17	8.11	-2	6,870	-0.03%
2019/04/11	0	0.00	10.5	7.84	7.85	-10.5	6,916	-0.15%
2019/04/03	2	7.64	1	7.63	7.69	1	6,798	0.01%
2019/04/01	3	7.70	0	0.00	7.69	3	6,715	0.04%
2019/03/28	0	0.00	4	8.17	8.10	-4	6,262	-0.06%
2019/03/21	1	8.10	1	8.11	8.10	0	6,148	0.00%
2019/03/13	1	7.97	0	0.00	7.96	1	7,344	0.01%
2019/02/25	10	7.78	0	0.00	7.82	10	8,358	0.12%
2019/02/15	3	7.37	0	0.00	7.38	3	7,936	0.04%
2019/02/14	1	7.39	0	0.00	7.39	1	7,884	0.01%
2019/02/13	3	7.31	0	0.00	7.40	3	7,870	0.04%
2019/02/12	0	0.00	1	7.33	7.33	-1	7,744	-0.01%
2019/01/30	1	7.29	0	0.00	7.29	1	7,763	0.01%
2019/01/29	3	7.25	0	0.00	7.28	3	7,767	0.04%
2019/01/28	2	7.27	0	0.00	7.26	2	7,867	0.03%
2019/01/25	2	7.27	0	0.00	7.27	2	7,967	0.03%
2019/01/24	1	7.27	0	0.00	7.28	1	8,015	0.01%
2019/01/23	2	7.27	0	0.00	7.27	2	8,075	0.02%
2019/01/22	1	7.25	20	7.26	7.32	-19	8,146	-0.23%
2019/01/21	2	7.31	0	0.00	7.27	2	8,646	0.02%
2019/01/18	1	7.35	0	0.00	7.35	1	8,687	0.01%
2019/01/17	1	7.26	0	0.00	7.26	1	8,831	0.01%
2019/01/16	0	0.00	34	7.25	7.25	-34	8,889	-0.38%
2019/01/15	10	7.12	0	0.00	7.11	10	8,627	0.12%
2019/01/14	6	7.12	0	0.00	7.08	6	8,659	0.07%
2019/01/10	26	7.22	0	0.00	7.17	26	8,870	0.29%
2019/01/09	21	7.26	0	7.24	7.24	21	8,862	0.24%
2019/01/08	2	7.13	22	7.13	7.13	-20	8,414	-0.24%
2019/01/07	0	0.00	14	7.14	7.16	-14	8,585	-0.16%
2019/01/04	2	6.96	2	7.03	7.03	0	8,734	0.00%
2019/01/03	4	7.06	2	7.14	7.05	2	9,021	0.02%
2019/01/02	2	7.05	0	0.00	7.05	2	9,174	0.02%
2018/12/28	2	7.12	41	7.12	7.12	-39	9,260	-0.42%
2018/12/27	2	7.07	0	0.00	7.09	2	9,562	0.02%
2018/12/26	2	7.01	0	0.00	7.00	2	9,712	0.02%
2018/12/25	6	7.07	0	0.00	7.02	6	9,900	0.06%
2018/12/24	55	7.24	0	0.00	7.26	55	9,855	0.56%
2018/12/20	4	7.26	4	7.16	7.16	0	10,547	0.00%
2018/12/19	2	7.26	2	7.33	7.31	0	11,316	0.00%
2018/12/18	2	7.31	0	0.00	7.25	2	11,362	0.02%
2018/12/17	2	7.50	0	0.00	7.45	2	11,321	0.02%
2018/12/14	4	7.52	0	0.00	7.50	4	11,320	0.04%
2018/12/11	2	8.18	0	0.00	8.29	2	10,664	0.02%
2018/12/10	1	8.13	0	0.00	8.13	1	10,553	0.01%
2018/12/06	2	8.05	0	0.00	7.99	2	10,188	0.02%
2018/12/05	1	8.04	0	0.00	8.14	1	10,013	0.01%
2018/12/04	2	8.00	0	0.00	8.20	2	9,988	0.02%
2018/12/03	1	7.98	0	0.00	8.04	1	9,836	0.01%
2018/11/29	3	7.65	0	0.00	7.70	3	9,638	0.03%
2018/11/28	0	0.00	175	7.67	7.70	-175	9,597	-1.82%	大賣/鉅額交易
2018/11/27	0	0.00	11	7.45	7.51	-11	9,622	-0.11%
2018/11/26	175	7.56	0	0.00	7.55	175	9,548	1.83%	大買/鉅額交易
2018/11/22	11	7.35	10	7.42	7.25	1	9,483	0.01%
2018/11/21	10	7.34	1	7.36	7.40	9	9,407	0.10%
2018/11/20	0	0.00	10	7.20	7.23	-10	9,322	-0.11%
2018/11/19	2.9	7.19	0	0.00	7.19	2.9	9,304	0.03%
2018/11/16	1	7.15	0	0.00	7.15	1	9,350	0.01%
2018/11/14	2	7.03	0	0.00	7.03	2	9,405	0.02%
2018/11/12	11	7.06	0	0.00	7.09	11	9,455	0.12%
2018/11/09	1	7.09	0	0.00	7.09	1	9,496	0.01%
2018/11/08	4	7.13	0	0.00	7.10	4	9,583	0.04%
2018/10/29	2	6.75	0	0.00	6.93	2	9,551	0.02%
2018/10/12	2	7.56	0	0.00	7.68	2	9,007	0.02%
2018/09/28	0	0.00	35	8.40	8.40	-35	8,133	-0.43%
2018/09/27	0	0.00	115	8.54	8.50	-115	8,016	-1.43%	大賣/鉅額交易
2018/09/26	35	8.67	0	0.00	8.64	35	7,748	0.45%
2018/09/03	115	8.46	0	0.00	8.41	115	8,329	1.38%	大買/鉅額交易
2018/08/24	0	0.00	10	8.12	8.13	-10	10,553	-0.09%
2018/08/01	0	0.00	3.2	8.22	8.20	-3.2	11,162	-0.03%
2018/07/23	3	8.14	0	0.00	8.18	3	10,944	0.03%
2018/07/19	1	8.32	0	0.00	8.27	1	10,687	0.01%
2018/07/17	0	0.00	10	8.16	8.05	-10	10,052	-0.10%
2018/07/10	0	0.00	30	8.01	7.97	-30	9,881	-0.30%
2018/07/09	0	0.00	0.3	7.90	7.90	-0.3	9,918	0.00%
2018/06/21	5	8.54	1	8.54	8.54	4	10,704	0.04%
2018/06/20	0	0.00	5	8.39	8.42	-5	10,683	-0.05%
2018/06/19	6	8.52	0	0.00	8.49	6	11,333	0.05%
2018/06/15	6	8.53	0	0.00	8.61	6	11,238	0.05%
2018/06/14	15	8.61	0	0.00	8.47	15	11,222	0.13%
2018/06/13	0	0.00	1	8.47	8.47	-1	10,993	-0.01%
2018/06/08	3	9.23	13	9.13	8.92	-10	10,175	-0.10%
2018/06/07	2	8.33	0	0.00	8.87	2	8,713	0.02%
2018/03/27	0	0.00	7	8.12	8.04	-7	9,280	-0.08%
2018/03/26	3	7.90	0	0.00	7.98	3	9,156	0.03%
2018/03/20	2	7.53	0	0.00	7.54	2	8,489	0.02%
2018/02/27	0	0.00	1	7.53	7.53	-1	13,039	-0.01%
2018/01/25	0	0.00	1	7.96	7.86	-1	12,795	-0.01%
2018/01/19	3	7.95	0	0.00	7.96	3	12,690	0.02%
2018/01/12	2	8.12	0	0.00	8.10	2	12,611	0.02%
2018/01/02	0	0.00	1	8.16	8.17	-1	12,291	-0.01%