威剛 (3260)-統一-金門券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
115.5
漲跌
▲4.0
漲幅
+3.59%
成交量
19,122張
產業
上櫃半導體類股
1077人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－統一-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門券商分點個股進出
統一-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	6	112.33	5	112.50	111.50	1	12,398	0.01%
2024/05/27	5	113.50	7	112.93	113.50	-2	12,396	-0.02%
2024/05/24	1	112.50	10	112.35	113.00	-9	12,464	-0.07%
2024/05/23	5	112.00	0	0.00	110.00	5	12,416	0.04%
2024/05/22	1	112.00	11	112.00	113.00	-10	12,483	-0.08%
2024/05/21	0	0.00	1	112.00	112.00	-1	12,427	-0.01%
2024/05/15	4	111.00	4	108.99	108.50	0	12,583	0.00%
2024/05/13	5	108.20	0	108.00	107.50	5	12,424	0.04%
2024/05/10	1.1	118.00	1.1	118.61	118.00	0	11,870	0.00%
2024/05/09	3	117.67	24	117.52	113.50	-21	11,440	-0.18%
2024/05/08	5	115.00	2	116.25	120.00	3	10,904	0.03%
2024/05/07	11	115.00	14	114.93	114.50	-3	10,440	-0.03%
2024/05/06	7	108.79	6	108.83	109.00	1	9,661	0.01%
2024/05/03	0	0.00	3	103.67	104.00	-3	9,301	-0.03%
2024/04/29	1	100.50	10	100.00	101.00	-9	9,534	-0.09%
2024/04/25	2	98.90	0	0.00	98.70	2	9,568	0.02%
2024/04/24	21	98.33	22	99.63	99.50	-1	9,605	-0.01%
2024/04/23	2	93.65	0	0.00	94.50	2	9,533	0.02%
2024/04/22	0	93.90	0	0.00	93.10	0	9,519	0.00%
2024/04/19	3	97.57	1	99.70	96.20	2	9,553	0.02%
2024/04/18	1	100.50	1	100.50	102.50	0	9,358	0.00%
2024/04/16	7	106.43	7	105.00	104.00	0	9,086	0.00%
2024/04/15	0	0.00	11	111.86	115.50	-11	8,768	-0.13%
2024/04/12	18	113.25	2	113.25	113.00	16	8,612	0.19%
2024/04/11	15	109.20	2	110.00	108.50	13	8,205	0.16%
2024/04/10	12	111.08	28.4	111.27	113.00	-16.4	7,874	-0.21%
2024/04/09	2	100.75	0	0.00	103.00	2	7,133	0.03%
2024/04/08	6	100.58	3	100.00	101.00	3	7,015	0.04%
2024/03/29	0	0.00	2	99.25	98.70	-2	7,545	-0.03%
2024/03/28	0	99.00	1	100.00	98.80	-1	7,521	-0.01%
2024/03/27	0	0.00	1	98.70	98.80	-1	7,648	-0.01%
2024/03/26	1	96.40	1	99.40	96.90	0	7,691	0.00%
2024/03/25	1	98.00	1	98.30	98.30	0	7,665	0.00%
2024/03/22	5.4	100.02	0	0.00	98.70	5.4	7,688	0.07%
2024/03/21	13.1	99.62	11	99.95	100.50	2.1	7,607	0.03%
2024/03/20	3	97.10	0	0.00	96.00	3	7,517	0.04%
2024/03/14	0	0.00	2	95.20	94.90	-2	7,976	-0.03%
2024/03/13	1	96.40	0	0.00	95.70	1	8,232	0.01%
2024/03/12	4	97.30	0	0.00	97.80	4	8,413	0.05%
2024/03/05	2	97.45	0	0.00	97.40	2	8,800	0.02%
2024/02/27	0	0.00	1	101.00	98.50	-1	8,902	-0.01%
2024/02/26	2	98.10	0	0.00	98.00	2	8,918	0.02%
2024/02/23	1	101.00	1	102.50	100.00	0	8,893	0.00%
2024/02/21	1	101.00	3	100.50	100.00	-2	8,855	-0.02%
2024/02/20	1	100.00	0	0.00	99.80	1	8,902	0.01%
2024/02/19	15	99.39	1	101.00	99.90	14	8,840	0.16%
2024/02/05	1	95.00	0	0.00	95.10	1	9,083	0.01%
2024/01/26	1	95.60	0	0.00	94.50	1	10,159	0.01%
2024/01/22	1	95.50	1	95.20	95.30	0	10,605	0.00%
2024/01/19	6	94.20	0	0.00	94.00	6	10,764	0.06%
2024/01/18	0	0.00	2	91.80	93.00	-2	10,885	-0.02%
2024/01/17	0	0.00	4	94.70	93.70	-4	11,043	-0.04%
2024/01/15	10	95.54	0	0.00	98.00	10	11,588	0.09%
2024/01/09	0	0.00	1	96.00	95.30	-1	13,309	-0.01%
2024/01/08	1	98.30	0	0.00	98.20	1	13,343	0.01%
2024/01/05	2	96.85	0	0.00	97.00	2	13,567	0.01%
2023/12/29	1	109.00	18	105.97	103.00	-17	13,802	-0.12%
2023/12/27	1	104.00	0	0.00	104.50	1	14,145	0.01%
2023/12/22	3	103.67	3	101.17	101.00	0	14,205	0.00%
2023/12/21	1	99.60	1	100.50	100.50	0	14,047	0.00%
2023/12/20	0	0.00	1	99.10	99.40	-1	14,006	-0.01%
2023/12/19	1	100.00	1	100.00	100.00	0	14,001	0.00%
2023/12/18	0	0.00	1	101.00	102.50	-1	14,002	-0.01%
2023/12/14	0	0.00	3	103.00	103.00	-3	13,983	-0.02%
2023/12/13	0	0.00	0	103.50	102.50	0	13,988	0.00%
2023/12/12	3	105.67	1	104.00	104.00	2	14,226	0.01%
2023/12/08	1	103.50	2	104.00	104.00	-1	14,283	-0.01%
2023/12/07	1	102.00	0	0.00	100.50	1	14,549	0.01%
2023/12/06	0	0.00	2	100.25	102.50	-2	14,518	-0.01%
2023/12/05	4	97.83	2	98.15	98.30	2	14,444	0.01%
2023/12/01	1	99.60	0	0.00	99.60	1	14,420	0.01%
2023/11/30	5	101.80	0	0.00	100.00	5	14,419	0.03%
2023/11/29	4	98.25	0	0.00	98.90	4	14,336	0.03%
2023/11/16	0	0.00	1	100.00	99.80	-1	14,182	-0.01%
2023/11/13	32	106.55	26	105.40	105.00	6	13,780	0.04%
2023/11/09	1	103.50	0	0.00	101.00	1	13,446	0.01%
2023/11/08	0	0.00	2	104.00	103.00	-2	13,263	-0.02%
2023/11/07	0	0.00	2	105.00	105.00	-2	13,107	-0.02%
2023/11/06	1	101.00	0	0.00	101.50	1	12,926	0.01%
2023/11/02	1	99.00	1	99.50	99.30	0	12,685	0.00%
2023/10/30	0	0.00	1	97.00	98.50	-1	12,040	-0.01%
2023/10/27	1	94.50	0	0.00	94.10	1	11,889	0.01%
2023/10/26	1	99.20	2	98.25	97.50	-1	11,731	-0.01%
2023/10/25	2	98.90	2	99.50	99.10	0	11,706	0.00%
2023/10/24	1	100.50	0	0.00	101.50	1	11,574	0.01%
2023/10/23	0	0.00	1	107.00	106.00	-1	11,171	-0.01%
2023/10/20	0	0.00	1	103.50	105.00	-1	10,962	-0.01%
2023/10/19	0	0.00	0	103.93	104.00	0	10,690	0.00%
2023/10/18	6	101.13	6	101.00	101.50	0	10,203	0.00%
2023/10/13	2	98.20	28	95.50	96.70	-26	9,084	-0.29%
2023/10/12	0	0.00	4	94.03	93.60	-4	8,735	-0.05%
2023/10/11	1	93.40	0	0.00	92.20	1	8,644	0.01%
2023/10/06	0	0.00	9	94.37	93.00	-9	8,530	-0.11%
2023/10/05	2	90.85	0	0.00	91.00	2	8,348	0.02%
2023/10/04	2	93.50	3	92.37	92.50	-1	8,233	-0.01%
2023/10/03	7	91.90	8.2	94.17	92.90	-1.2	7,895	-0.01%
2023/10/02	0	0.00	1	86.20	88.40	-1	7,471	-0.01%
2023/09/28	1.4	85.00	0	0.00	84.50	1.4	7,488	0.02%
2023/09/26	0	0.00	6	87.30	86.20	-6	7,780	-0.08%
2023/09/25	1	90.20	0	0.00	88.70	1	7,815	0.01%
2023/09/21	3	86.80	0	0.00	87.60	3	8,294	0.04%
2023/09/20	1	87.50	0	0.00	87.20	1	8,502	0.01%
2023/09/19	1	91.90	0	0.00	90.30	1	8,469	0.01%
2023/09/15	0	0.00	3	92.60	93.40	-3	8,464	-0.04%
2023/09/14	0	0.00	1	91.30	90.80	-1	8,253	-0.01%
2023/09/13	0	0.00	3	89.80	90.70	-3	8,356	-0.04%
2023/09/12	4	90.93	1	90.70	90.40	3	8,732	0.03%
2023/09/11	1	89.50	7	89.53	88.60	-6	8,394	-0.07%
2023/09/08	0	0.00	0	87.20	86.90	0	8,411	0.00%
2023/09/07	6	88.55	7	89.67	88.80	-1	8,471	-0.01%
2023/09/06	0	0.00	1	87.00	86.80	-1	8,412	-0.01%
2023/09/05	1	86.50	0	0.00	87.40	1	8,433	0.01%
2023/09/01	1	87.70	2	88.55	87.90	-1	8,392	-0.01%
2023/08/31	0	88.80	0	0.00	86.80	0	8,249	0.00%
2023/08/30	0	83.80	2	82.65	83.80	-2	7,899	-0.03%
2023/08/29	0	0.00	10	77.90	77.60	-10	7,849	-0.13%
2023/08/18	1	77.50	0	0.00	76.00	1	9,059	0.01%
2023/08/15	3	76.00	0	0.00	77.00	3	9,025	0.03%
2023/08/10	1	76.50	0	0.00	76.70	1	9,049	0.01%
2023/08/09	1	80.80	1	82.90	79.50	0	8,965	0.00%
2023/08/02	1	80.80	4	81.13	80.00	-3	8,776	-0.03%
2023/08/01	0	0.00	5	83.86	82.60	-5	8,739	-0.06%
2023/07/24	0	0.00	2	78.30	78.60	-2	8,446	-0.02%
2023/07/18	1	81.80	0	0.00	81.90	1	8,264	0.01%
2023/07/13	1	84.40	0	0.00	83.30	1	8,238	0.01%
2023/07/11	1	82.20	3	83.50	82.20	-2	8,166	-0.02%
2023/07/10	3	81.50	0	0.00	81.80	3	8,154	0.04%
2023/07/07	3	84.80	0	0.00	83.30	3	8,179	0.04%
2023/07/05	1	95.00	2	90.85	90.40	-1	8,074	-0.01%
2023/07/04	2	91.50	3	92.37	92.90	-1	7,943	-0.01%
2023/06/30	0	0.00	2	89.00	89.00	-2	7,981	-0.03%
2023/06/29	2	91.90	0	0.00	92.30	2	7,891	0.03%
2023/06/28	0	0.00	1	89.80	88.20	-1	7,529	-0.01%
2023/06/26	1	87.40	0	0.00	86.90	1	7,213	0.01%
2023/06/20	0	0.00	2	90.20	90.40	-2	7,312	-0.03%
2023/06/16	2	91.15	6	91.67	92.10	-4	6,985	-0.06%
2023/06/14	0	0.00	1	89.60	89.40	-1	6,180	-0.02%
2023/06/13	1	85.70	0.2	86.50	86.00	0.8	5,947	0.01%
2023/06/06	0.1	81.40	1	81.80	81.80	-0.9	5,393	-0.02%
2023/06/05	0.1	84.60	0	0.00	84.20	0.1	5,280	0.00%
2023/06/01	1	85.70	1	86.30	85.60	0	5,141	0.00%
2023/05/31	1	84.40	0	88.40	89.30	1	4,817	0.02%
2023/05/29	1	78.70	11	78.69	79.90	-10	3,973	-0.25%
2023/05/25	5	76.10	0	0.00	76.70	5	3,864	0.13%
2023/05/23	0	0.00	1	76.50	76.80	-1	3,852	-0.03%
2023/05/19	5	76.60	0	0.00	76.50	5	3,848	0.13%
2023/05/05	0	0.00	1	73.70	73.70	-1	3,804	-0.03%
2023/05/04	1	74.40	0	0.00	74.70	1	3,827	0.03%
2023/04/28	0	0.00	2	75.00	75.00	-2	3,886	-0.05%
2023/04/27	2	73.25	1	75.20	75.00	1	3,819	0.03%
2023/04/20	1	73.40	0	0.00	73.10	1	3,726	0.03%
2023/04/19	1	76.50	3	75.17	74.30	-2	3,705	-0.05%
2023/04/18	2	78.50	2	75.90	76.20	0	3,633	0.00%
2023/04/14	3	79.77	2	79.20	79.10	1	3,536	0.03%
2023/04/13	1	80.50	6	79.60	79.60	-5	3,497	-0.14%
2023/04/12	2	81.70	2	82.20	82.40	0	3,424	0.00%
2023/04/11	1	81.70	4	82.00	81.30	-3	3,310	-0.09%
2023/04/10	1	78.00	0	0.00	78.10	1	3,139	0.03%
2023/04/07	4	80.58	4	80.00	80.00	0	3,077	0.00%
2023/04/06	3	78.00	3	79.60	79.60	0	2,938	0.00%
2023/03/31	9	79.89	12	79.78	79.50	-3	2,864	-0.10%
2023/03/30	1	77.30	0	0.00	76.00	1	2,577	0.04%
2023/03/29	2	74.30	2	73.60	74.00	0	2,441	0.00%
2023/03/28	2	74.30	2	73.70	73.70	0	2,425	0.00%
2023/03/27	7	77.06	0	0.00	75.80	7	2,377	0.29%
2023/03/24	2	77.20	4	78.53	78.50	-2	2,305	-0.09%
2023/03/23	3	74.10	4	77.38	76.80	-1	2,166	-0.05%
2023/03/22	1	71.20	0	0.00	73.30	1	1,978	0.05%
2023/03/17	1	67.90	0	0.00	68.40	1	1,828	0.05%
2023/03/16	0	0.00	50	66.56	66.70	-50	1,806	-2.77%
2023/03/09	50	71.50	0	0.00	71.20	50	1,793	2.79%
2023/02/20	0	0.00	1	69.30	69.70	-1	1,895	-0.05%
2023/02/02	0	0.00	1	66.60	66.70	-1	1,712	-0.06%
2023/01/30	0	0.00	2	65.50	65.40	-2	1,680	-0.12%
2023/01/06	0	0.00	5	61.00	61.60	-5	1,698	-0.29%
2022/12/30	5	57.10	2	57.60	57.00	3	1,766	0.17%
2022/12/28	0	56.40	0	0.00	56.20	0	1,781	0.00%
2022/12/27	2	57.20	0	0.00	57.20	2	1,781	0.11%
2022/12/19	2	58.90	0	0.00	59.20	2	1,817	0.11%
2022/12/07	1	60.50	0	0.00	59.00	1	1,858	0.05%
2022/12/05	1	63.30	0	0.00	63.70	1	1,806	0.06%
2022/12/02	2	62.80	0	0.00	62.90	2	1,793	0.11%
2022/11/24	0	0.00	1	63.80	63.80	-1	1,757	-0.06%
2022/11/21	1	63.30	0	0.00	63.20	1	1,742	0.06%
2022/11/18	1	64.20	4	64.60	64.30	-3	1,716	-0.17%
2022/11/16	0	0.00	6	64.00	63.30	-6	1,535	-0.39%
2022/11/09	0	0.00	1	56.80	56.40	-1	1,334	-0.07%
2022/10/31	0	0.00	10	53.60	53.90	-10	1,375	-0.73%
2022/10/28	10	52.40	0	0.00	52.80	10	1,370	0.73%
2022/10/24	1	58.70	3	58.80	58.00	-2	1,323	-0.15%
2022/10/21	3	57.50	0	0.00	57.50	3	1,320	0.23%
2022/10/17	0	0.00	20	57.65	58.10	-20	1,237	-1.62%
2022/10/13	20	55.10	0	0.00	54.50	20	1,303	1.53%
2022/09/16	0	0.00	0	61.50	61.50	0	1,332	0.00%
2022/08/29	2	59.80	0	0.00	59.50	2	1,567	0.13%
2022/08/19	0	0.00	3	60.90	61.40	-3	1,667	-0.18%
2022/08/16	0	0.00	1	59.80	60.10	-1	1,654	-0.06%
2022/08/05	0	0.00	5	58.40	58.40	-5	1,660	-0.30%
2022/08/04	5	56.60	0	0.00	57.40	5	1,660	0.30%
2022/07/18	0	0.00	1	62.60	62.00	-1	1,627	-0.06%
2022/07/13	1	60.00	0	0.00	59.90	1	1,659	0.06%
2022/06/30	3	60.30	0	0.00	60.10	3	1,886	0.16%
2022/06/24	2	60.60	0	0.00	60.60	2	1,908	0.10%
2022/06/22	3	61.50	0	0.00	60.50	3	1,992	0.15%
2022/06/20	4	65.55	0	0.00	63.60	4	2,022	0.20%
2022/06/02	0	0.00	1	75.60	75.00	-1	2,519	-0.04%
2022/06/01	1	76.00	0	0.00	75.90	1	2,666	0.04%
2022/05/30	0	0.00	5	73.38	73.70	-5	3,111	-0.16%
2022/05/27	0	0.00	1	71.90	71.90	-1	3,234	-0.03%
2022/05/26	0	0.00	0	72.20	71.60	0	3,333	0.00%
2022/05/25	0	0.00	2	71.50	71.50	-2	3,520	-0.06%
2022/05/19	2	72.40	0	0.00	73.00	2	5,480	0.04%
2022/05/18	5	73.20	0	0.00	73.20	5	6,231	0.08%
2022/04/22	3	74.60	0	0.00	74.40	3	7,188	0.04%
2022/04/20	3	73.20	0	0.00	73.60	3	7,218	0.04%
2022/04/14	1	74.90	10	74.70	74.50	-9	7,228	-0.12%
2022/04/13	1	77.30	0	0.00	77.20	1	7,182	0.01%
2022/04/11	0	80.00	0	0.00	79.20	0	7,203	0.00%
2022/04/08	0	0.00	1	84.40	84.50	-1	7,163	-0.01%
2022/03/29	1	83.80	0	0.00	83.70	1	7,600	0.01%
2022/03/24	3	86.90	0	0.00	86.20	3	7,731	0.04%
2022/03/15	1	85.20	0	0.00	85.10	1	7,841	0.01%
2022/03/08	1	90.80	0	0.00	88.60	1	8,716	0.01%
2022/03/07	1	90.50	1	90.50	90.50	0	8,633	0.00%
2022/03/04	2	96.40	0	0.00	94.80	2	8,523	0.02%
2022/03/03	10	98.48	39	98.25	97.60	-29	8,465	-0.34%
2022/03/02	18	94.80	22	95.05	97.40	-4	8,222	-0.05%
2022/03/01	45	96.22	0	0.00	95.90	45	8,276	0.54%
2022/02/23	2	98.50	0	0.00	99.50	2	9,172	0.02%
2022/02/22	6	96.40	10	96.79	96.40	-4	9,004	-0.04%
2022/02/21	25	100.86	17	99.14	96.50	8	8,632	0.09%
2022/02/18	7	94.89	7	96.03	99.00	0	8,050	0.00%
2022/02/17	1	92.80	2	92.10	91.30	-1	7,466	-0.01%
2022/02/16	2	90.60	0	0.00	91.10	2	7,066	0.03%
2022/02/11	0	0.00	1	90.30	90.40	-1	7,188	-0.01%
2022/02/10	0	0.00	1	89.80	91.10	-1	7,243	-0.01%
2022/01/24	0	0.00	1	80.80	82.30	-1	7,472	-0.01%
2022/01/14	3	85.47	0	0.00	85.20	3	7,699	0.04%
2022/01/13	1	87.50	0	0.00	87.50	1	7,735	0.01%
2022/01/07	1	87.40	0	0.00	87.30	1	7,777	0.01%
2022/01/06	0	0.00	1	88.10	88.60	-1	7,784	-0.01%
2022/01/05	2	88.80	0	0.00	88.80	2	7,829	0.03%
2022/01/04	1	90.30	0	0.00	90.00	1	7,859	0.01%
2021/12/28	0	0.00	1	91.40	90.80	-1	7,647	-0.01%
2021/12/27	1	91.40	0	0.00	91.40	1	7,735	0.01%
2021/12/24	1	90.80	0	0.00	90.50	1	7,746	0.01%
2021/12/23	10	91.40	2	90.60	91.20	8	7,729	0.10%
2021/12/22	0	0.00	5	92.00	90.80	-5	7,722	-0.06%
2021/12/21	3	90.40	0	0.00	89.90	3	7,577	0.04%
2021/12/16	1	92.20	0	0.00	90.60	1	7,493	0.01%
2021/12/13	1	92.90	2	90.10	92.50	-1	7,481	-0.01%
2021/12/10	1	89.90	0	0.00	89.70	1	7,416	0.01%
2021/12/09	1	90.50	12	91.58	90.20	-11	7,403	-0.15%
2021/12/07	3	92.97	1	94.00	92.80	2	7,303	0.03%
2021/12/06	2	93.00	0	0.00	92.20	2	7,190	0.03%
2021/12/03	0	0.00	2	91.85	93.00	-2	7,046	-0.03%
2021/12/02	1	93.20	3	90.93	89.40	-2	6,963	-0.03%
2021/12/01	1	86.00	0	0.00	86.70	1	6,686	0.01%
2021/11/30	2	86.75	1	86.10	86.10	1	6,719	0.01%
2021/11/29	1	83.50	1	83.50	84.80	0	6,857	0.00%
2021/11/26	3	87.40	2	88.10	86.10	1	6,968	0.01%
2021/11/25	0	0.00	3.2	90.90	88.90	-3.2	6,921	-0.05%
2021/11/24	4	91.73	2	92.40	92.90	2	6,804	0.03%
2021/11/23	16	94.84	7	94.70	91.80	9	6,712	0.13%
2021/11/22	2	90.45	4.2	93.49	94.00	-2.2	5,995	-0.04%
2021/11/18	13	87.95	11	87.38	88.50	2	5,632	0.04%
2021/11/17	1	85.90	1	84.00	86.80	0	5,574	0.00%
2021/11/16	1	84.10	0	0.00	84.10	1	5,597	0.02%
2021/11/10	2	79.75	3	80.73	81.30	-1	6,310	-0.02%
2021/11/09	2	86.45	1	86.70	86.10	1	6,547	0.02%
2021/11/08	2	85.20	5	85.40	85.20	-3	6,623	-0.05%
2021/11/05	0	0.00	1	84.00	83.80	-1	6,975	-0.01%
2021/11/04	0	0.00	8	85.10	85.40	-8	7,119	-0.11%
2021/11/03	1	86.80	4	84.75	86.80	-3	7,183	-0.04%
2021/11/01	3	84.03	1	83.90	83.80	2	7,864	0.03%
2021/10/29	1	83.50	1	83.10	83.00	0	8,009	0.00%
2021/10/28	0	0.00	8	83.09	83.80	-8	8,052	-0.10%
2021/10/27	6	81.63	0	0.00	82.70	6	8,166	0.07%
2021/10/26	2	82.85	2	82.10	80.80	0	8,183	0.00%
2021/10/25	2	81.90	2	81.70	82.10	0	8,216	0.00%
2021/10/22	3	81.43	0	0.00	81.60	3	8,440	0.04%
2021/10/20	3	79.20	0	0.00	79.70	3	8,725	0.03%
2021/10/12	3	80.07	0	0.00	78.20	3	10,175	0.03%
2021/10/08	0	0.00	1	80.30	79.20	-1	10,281	-0.01%
2021/10/05	0	0.00	2	77.55	78.20	-2	11,295	-0.02%
2021/09/30	1	80.60	0	0.00	81.40	1	12,476	0.01%
2021/09/28	0	83.00	0	0.00	82.80	0	13,816	0.00%
2021/09/27	1	83.40	0	0.00	83.90	1	14,240	0.01%
2021/09/24	1	83.30	0	0.00	83.10	1	14,706	0.01%
2021/09/17	3	83.70	2	84.20	84.60	1	17,122	0.01%
2021/09/16	2	82.60	0	0.00	82.00	2	17,581	0.01%
2021/09/13	1	85.70	0	0.00	85.70	1	18,268	0.01%
2021/09/10	0	0.00	1	85.00	87.30	-1	18,417	-0.01%
2021/09/08	2	84.45	3	84.70	84.00	-1	18,513	-0.01%
2021/09/07	2	84.15	1	84.30	83.90	1	18,598	0.01%
2021/09/06	2	87.50	0	0.00	85.90	2	18,756	0.01%
2021/09/03	1	89.00	0	0.00	88.90	1	18,862	0.01%
2021/09/02	10	90.50	0	0.00	89.30	10	18,925	0.05%
2021/09/01	1	89.80	4	91.30	91.70	-3	18,883	-0.02%
2021/08/30	1	87.70	2	87.60	87.60	-1	18,995	-0.01%
2021/08/27	0	0.00	6	87.88	88.30	-6	19,293	-0.03%
2021/08/26	1.1	88.56	1	89.90	88.30	0.1	19,414	0.00%
2021/08/25	3.2	89.38	3	88.90	89.20	0.2	19,628	0.00%
2021/08/24	3	87.87	1	88.20	88.00	2	20,161	0.01%
2021/08/23	2	91.60	0	0.00	91.30	2	20,234	0.01%
2021/08/19	0	0.00	7	89.66	89.10	-7	20,767	-0.03%
2021/08/18	1	93.20	0	0.00	93.90	1	21,357	0.00%
2021/08/17	20	90.37	17	86.31	87.50	3	21,851	0.01%
2021/08/16	6	90.02	75	89.69	90.00	-69	22,124	-0.31%
2021/08/13	2	92.04	22.3	90.64	88.70	-20.3	22,087	-0.09%
2021/08/12	3	98.50	2	98.15	97.40	1	21,933	0.00%
2021/08/11	2	97.15	0	0.00	99.40	2	22,359	0.01%
2021/08/10	2	106.00	0	0.00	106.00	2	22,218	0.01%
2021/08/06	0	119.00	1	118.00	117.50	-1	22,912	0.00%
2021/08/05	13	121.92	10	123.95	119.00	3	23,304	0.01%
2021/08/04	2	117.50	3	118.50	119.00	-1	23,153	0.00%
2021/08/02	3	114.67	1	111.50	115.50	2	24,052	0.01%
2021/07/30	0	0.00	5	110.60	109.00	-5	24,523	-0.02%
2021/07/28	4	107.00	4	109.50	108.00	0	25,710	0.00%
2021/07/27	3	117.83	3	115.33	115.00	0	26,625	0.00%
2021/07/26	1	119.00	1	120.50	121.00	0	27,900	0.00%
2021/07/23	7	120.00	4	117.75	117.00	3	28,578	0.01%
2021/07/22	3	118.67	12	117.42	120.00	-9	28,908	-0.03%
2021/07/21	1	114.00	0	0.00	111.50	1	29,083	0.00%
2021/07/20	4	117.88	2	118.50	115.50	2	29,793	0.01%
2021/07/19	1	117.00	0	0.00	118.00	1	30,267	0.00%
2021/07/16	5	121.40	5	122.80	120.00	0	31,287	0.00%
2021/07/15	1	119.50	0	0.00	119.50	1	32,162	0.00%
2021/07/14	1	122.00	2	122.75	118.50	-1	32,502	0.00%
2021/07/13	5	121.10	6	123.08	118.00	-1	32,438	0.00%
2021/07/12	12	124.42	11	123.91	122.00	1	32,200	0.00%
2021/07/09	1	122.00	0	0.00	123.00	1	31,895	0.00%
2021/07/08	2	125.00	3	127.17	126.00	-1	31,793	0.00%
2021/07/07	6	129.08	10	126.90	125.50	-4	31,619	-0.01%
2021/07/06	60	125.86	38	125.45	124.50	22	30,890	0.07%
2021/07/05	0	0.00	12	123.00	123.00	-12	29,864	-0.04%
2021/07/02	25	106.88	28	107.95	112.00	-3	29,796	-0.01%
2021/07/01	6	109.17	8	110.38	106.50	-2	29,695	-0.01%
2021/06/30	3	109.83	1	109.00	111.50	2	29,394	0.01%
2021/06/29	22	110.75	11.2	111.39	109.50	10.8	29,078	0.04%
2021/06/28	7	108.50	15	109.00	110.50	-8	28,318	-0.03%
2021/06/25	8	101.44	3	101.67	101.00	5	27,372	0.02%
2021/06/24	7	98.50	0	0.00	98.60	7	27,047	0.03%
2021/06/23	1	95.10	5	99.10	100.50	-4	26,874	-0.01%
2021/06/22	5	95.90	9	97.34	94.00	-4	26,459	-0.02%
2021/06/21	8	98.38	3	98.10	96.30	5	26,334	0.02%
2021/06/18	8	100.68	1	100.00	100.00	7	26,205	0.03%
2021/06/17	1	99.20	3	100.03	101.50	-2	26,145	-0.01%
2021/06/16	3	99.77	3	99.93	99.00	0	26,121	0.00%
2021/06/15	1	102.00	8	100.50	102.00	-7	26,036	-0.03%
2021/06/11	5	99.00	23	98.84	97.70	-18	25,849	-0.07%
2021/06/10	33	100.90	1	102.00	99.50	32	25,768	0.12%
2021/06/09	1	99.80	4	100.00	100.00	-3	25,680	-0.01%
2021/06/08	2	99.25	1	99.10	99.60	1	25,628	0.00%
2021/06/07	6	99.93	8	99.84	99.60	-2	25,567	-0.01%
2021/06/04	10.3	104.26	6	103.92	102.00	4.3	25,445	0.02%
2021/06/03	0	0.00	1	100.00	101.50	-1	25,198	0.00%
2021/06/02	7	102.84	3	101.50	100.50	4	25,134	0.02%
2021/06/01	19	108.24	26	106.83	105.00	-7	24,904	-0.03%
2021/05/31	8	101.31	14	101.92	102.50	-6	24,371	-0.02%
2021/05/28	38	101.71	18	102.81	101.00	20	24,291	0.08%
2021/05/27	45	98.80	20	100.51	98.80	25	24,169	0.10%
2021/05/26	19	101.35	20	99.36	98.20	-1	23,954	0.00%
2021/05/25	6	99.50	18	99.68	102.00	-12	23,566	-0.05%
2021/05/24	12	92.33	10	92.59	93.00	2	23,702	0.01%
2021/05/21	6	88.68	2	88.20	87.50	4	23,717	0.02%
2021/05/20	23	86.49	14	86.75	85.50	9	23,725	0.04%
2021/05/19	19	88.56	17	89.32	89.60	2	23,864	0.01%
2021/05/18	3	81.97	4	82.95	85.30	-1	23,558	0.00%
2021/05/17	4	77.68	4	80.28	77.60	0	23,441	0.00%
2021/05/14	7	87.61	6	88.00	86.00	1	22,999	0.00%
2021/05/13	30	86.01	10	85.62	84.10	20	22,681	0.09%
2021/05/12	10	87.70	0	0.00	86.50	10	22,141	0.05%
2021/05/11	5	97.98	5	96.26	95.90	0	21,576	0.00%
2021/05/10	8	111.69	4	112.25	106.50	4	21,130	0.02%
2021/05/07	8	110.00	9	109.00	111.50	-1	20,493	0.00%
2021/05/06	26	106.35	26	104.50	103.00	0	19,876	0.00%
2021/05/05	8	109.13	11	107.14	102.50	-3	19,284	-0.02%
2021/05/04	9	116.28	6	112.50	113.00	3	18,703	0.02%
2021/05/03	21	126.07	18	127.42	121.00	3	17,606	0.02%
2021/04/29	15	112.43	14	116.54	121.00	1	16,150	0.01%
2021/04/28	2	113.50	0	0.00	110.00	2	15,344	0.01%
2021/04/27	5	109.60	11	111.86	109.50	-6	14,764	-0.04%
2021/04/26	6	110.00	11	111.09	113.50	-5	14,185	-0.04%
2021/04/23	1	100.00	6	102.42	103.50	-5	13,245	-0.04%
2021/04/22	24	101.54	28	98.48	94.50	-4	12,648	-0.03%
2021/04/21	17	96.40	19	97.18	99.10	-2	11,610	-0.02%
2021/04/20	14	90.43	0	0.00	90.10	14	10,594	0.13%
2021/04/16	3	85.77	2	86.50	86.70	1	10,423	0.01%
2021/04/14	8	82.70	4	80.60	81.80	4	10,284	0.04%
2021/04/13	3	86.33	17	84.89	84.30	-14	10,193	-0.14%
2021/04/12	10	86.90	0	0.00	85.30	10	10,101	0.10%
2021/04/08	3	85.80	1	85.70	85.30	2	10,032	0.02%
2021/04/07	2	89.50	3	89.20	87.00	-1	9,930	-0.01%
2021/04/06	3	86.90	13	87.29	87.10	-10	9,735	-0.10%
2021/04/01	0	0.00	5	86.48	85.90	-5	9,868	-0.05%
2021/03/31	0	0.00	12	86.43	85.80	-12	9,824	-0.12%
2021/03/30	20	84.48	20	85.08	85.00	0	9,816	0.00%
2021/03/29	8	83.71	3	83.00	84.80	5	9,775	0.05%
2021/03/25	4	80.95	1	80.40	80.40	3	9,733	0.03%
2021/03/23	1	81.20	0	0.00	80.30	1	9,824	0.01%
2021/03/19	6	81.45	0	0.00	81.20	6	10,119	0.06%
2021/03/18	7	82.74	2	82.60	82.70	5	10,185	0.05%
2021/03/17	2	82.55	0	0.00	82.30	2	10,369	0.02%
2021/03/16	0	0.00	2	83.50	83.10	-2	10,539	-0.02%
2021/03/12	0	0.00	2	82.15	82.00	-2	10,952	-0.02%
2021/03/09	3	80.23	0	0.00	81.50	3	12,144	0.02%
2021/03/08	2	81.20	0	0.00	79.80	2	13,341	0.01%
2021/03/05	1	79.00	0	0.00	79.00	1	13,843	0.01%
2021/03/04	6	81.17	2	80.40	80.30	4	13,814	0.03%
2021/03/03	12	82.00	16	81.28	82.00	-4	13,763	-0.03%
2021/03/02	2	88.60	0	0.00	83.50	2	13,673	0.01%
2021/02/25	1	86.80	0	0.00	86.10	1	13,406	0.01%
2021/02/24	23	89.57	31	89.60	87.80	-8	13,151	-0.06%
2021/02/23	10	86.00	18	83.92	86.70	-8	12,341	-0.06%
2021/02/22	5	82.28	6	82.83	82.00	-1	11,843	-0.01%
2021/02/19	4	80.25	15	79.83	79.60	-11	11,600	-0.09%
2021/02/18	6	77.15	5	76.72	77.50	1	11,299	0.01%
2021/02/17	0	0.00	19	74.91	75.20	-19	11,009	-0.17%
2021/02/04	0	0.00	3	74.30	73.00	-3	10,839	-0.03%
2021/02/03	1	71.60	1	72.10	71.50	0	10,674	0.00%
2021/02/02	2	71.50	0	0.00	71.30	2	10,735	0.02%
2021/01/29	5	70.06	0	0.00	69.50	5	10,757	0.05%
2021/01/28	2	70.25	0	0.00	70.10	2	10,723	0.02%
2021/01/27	8	71.99	1	71.70	71.70	7	10,696	0.07%
2021/01/26	2	72.50	0	0.00	72.40	2	10,631	0.02%
2021/01/25	0	0.00	2	70.00	72.30	-2	10,523	-0.02%
2021/01/22	2	69.40	0	0.00	70.80	2	10,449	0.02%
2021/01/21	1	69.80	0	0.00	69.00	1	10,419	0.01%
2021/01/20	11	70.86	4	69.10	69.00	7	10,366	0.07%
2021/01/18	3	70.77	0	0.00	71.00	3	10,260	0.03%
2021/01/15	4	72.85	0	0.00	72.80	4	10,178	0.04%
2021/01/14	4	74.33	2	74.60	75.00	2	10,086	0.02%
2021/01/12	5	74.52	1	74.00	74.00	4	9,929	0.04%
2021/01/11	3	75.23	26	76.96	75.20	-23	9,768	-0.24%
2021/01/08	2	71.70	0	0.00	72.30	2	9,356	0.02%
2021/01/07	3	71.10	0	0.00	71.80	3	9,348	0.03%
2021/01/06	5	71.10	1	70.30	70.90	4	9,419	0.04%
2021/01/05	3	72.00	0	0.00	72.00	3	9,347	0.03%
2021/01/04	3	72.13	0	0.00	72.80	3	9,352	0.03%
2020/12/31	1	73.00	0	0.00	73.00	1	9,327	0.01%
2020/12/30	1	73.60	0	0.00	73.60	1	9,341	0.01%
2020/12/29	4	73.70	0	0.00	73.70	4	9,427	0.04%
2020/12/28	5	75.54	7	75.81	75.40	-2	9,278	-0.02%
2020/12/25	0	0.00	5	74.20	73.30	-5	8,960	-0.06%
2020/12/24	0	0.00	5	72.94	73.30	-5	8,889	-0.06%
2020/12/22	2	70.60	0	0.00	68.90	2	8,637	0.02%
2020/12/21	4	71.15	2	71.00	71.20	2	8,554	0.02%
2020/12/18	4	70.68	0	0.00	70.50	4	8,478	0.05%
2020/12/17	10	71.50	1	71.80	71.70	9	8,411	0.11%
2020/12/16	6	71.02	0	0.00	71.10	6	8,352	0.07%
2020/12/15	8	71.99	1	70.20	69.70	7	8,300	0.08%
2020/12/14	6	75.82	8	75.19	74.90	-2	8,106	-0.02%
2020/12/11	2	75.00	1	76.00	75.10	1	8,011	0.01%
2020/12/10	1	75.60	7	76.33	74.70	-6	7,749	-0.08%
2020/12/09	6	76.67	11	77.28	76.30	-5	7,503	-0.07%
2020/12/08	4	74.10	15	73.97	75.00	-11	7,138	-0.15%
2020/12/07	4	75.13	5	76.22	74.50	-1	6,914	-0.01%
2020/12/04	7	75.44	12	75.90	74.30	-5	6,522	-0.08%
2020/12/03	3	72.23	8	72.39	72.20	-5	5,881	-0.09%
2020/12/02	35	70.98	13	71.53	72.70	22	5,464	0.40%
2020/12/01	2	64.55	9	66.22	67.10	-7	4,158	-0.17%
2020/11/30	1	61.80	1	61.70	61.00	0	3,549	0.00%
2020/11/27	3	61.67	2	62.00	61.40	1	3,496	0.03%
2020/11/26	0	0.00	1	60.20	61.30	-1	3,410	-0.03%
2020/11/25	1	60.60	1	60.40	59.40	0	3,310	0.00%
2020/11/24	0	0.00	2	61.40	60.50	-2	3,242	-0.06%
2020/11/23	2	61.40	3	60.73	61.00	-1	3,131	-0.03%
2020/11/18	1	59.60	0	0.00	59.20	1	2,950	0.03%
2020/11/17	0	0.00	5	59.00	59.50	-5	2,927	-0.17%
2020/11/16	1	58.40	0	0.00	58.40	1	2,838	0.04%
2020/11/12	0	0.00	8	58.29	57.80	-8	2,931	-0.27%
2020/11/11	2	57.90	0	0.00	57.70	2	2,978	0.07%
2020/11/10	1	59.00	0	0.00	58.60	1	2,951	0.03%
2020/11/09	0	0.00	1	58.60	58.60	-1	2,893	-0.03%
2020/11/06	0	0.00	2	58.00	58.00	-2	2,928	-0.07%
2020/11/02	2	54.70	0	0.00	54.70	2	2,975	0.07%
2020/10/30	1	55.00	0	0.00	55.00	1	3,009	0.03%
2020/10/28	10	56.10	0	0.00	56.00	10	3,170	0.32%
2020/10/27	0	0.00	2	57.20	56.90	-2	3,231	-0.06%
2020/10/26	0	0.00	6	57.63	57.50	-6	3,242	-0.19%
2020/10/22	1	57.50	0	0.00	57.60	1	3,335	0.03%
2020/10/19	1	57.50	0	0.00	58.40	1	3,521	0.03%
2020/10/15	1	58.40	0	0.00	57.80	1	3,566	0.03%
2020/10/14	0	0.00	2	60.20	59.30	-2	3,564	-0.06%
2020/10/13	1	58.50	0	0.00	59.20	1	3,506	0.03%
2020/10/12	1	58.40	0	0.00	59.10	1	3,571	0.03%
2020/10/06	1	57.80	5	56.80	58.00	-4	3,742	-0.11%
2020/10/05	5	55.00	0	0.00	54.70	5	3,683	0.14%
2020/09/29	0	0.00	1	55.30	54.60	-1	3,940	-0.03%
2020/09/25	1	53.80	0	0.00	52.90	1	4,194	0.02%
2020/09/24	10	53.98	0	0.00	53.90	10	4,291	0.23%
2020/09/23	1	55.70	0	0.00	55.20	1	4,440	0.02%
2020/09/21	0	0.00	1	56.70	56.80	-1	4,535	-0.02%
2020/09/17	0	0.00	30	55.68	56.50	-30	4,496	-0.67%
2020/09/16	20	55.15	3	55.27	55.00	17	4,420	0.38%
2020/09/14	3	53.30	3	54.20	54.40	0	4,406	0.00%
2020/09/10	2	53.25	0	0.00	53.00	2	4,458	0.04%
2020/09/04	1	54.00	0	0.00	54.50	1	4,711	0.02%
2020/09/03	0	0.00	1	54.00	54.10	-1	4,775	-0.02%
2020/09/02	1	52.80	0	0.00	53.50	1	5,075	0.02%
2020/08/31	1	52.20	0	0.00	52.00	1	5,453	0.02%
2020/08/28	0	0.00	9	52.70	52.30	-9	5,587	-0.16%
2020/08/27	1	53.50	0	0.00	53.10	1	5,621	0.02%
2020/08/26	5	53.20	0	0.00	52.90	5	5,638	0.09%
2020/08/25	4	53.45	0	0.00	53.20	4	5,665	0.07%
2020/08/21	1	51.10	0	0.00	51.00	1	5,746	0.02%
2020/08/20	3	52.07	1	52.70	50.70	2	5,776	0.03%
2020/08/19	0	0.00	1	54.40	53.70	-1	5,740	-0.02%
2020/08/18	1	55.90	0	0.00	55.90	1	5,714	0.02%
2020/08/14	1	54.90	4	55.20	55.10	-3	6,014	-0.05%
2020/08/12	5	55.70	3	55.00	56.50	2	6,058	0.03%
2020/08/05	0	0.00	8	58.71	59.30	-8	6,444	-0.12%
2020/08/04	8	57.95	2	58.60	58.30	6	6,571	0.09%
2020/07/31	1	61.20	1	60.60	60.80	0	6,608	0.00%
2020/07/29	0	0.00	3	58.20	58.20	-3	6,730	-0.04%
2020/07/28	6	57.75	1	58.90	56.70	5	6,793	0.07%
2020/07/27	4	59.75	0	0.00	59.40	4	6,883	0.06%
2020/07/23	0	0.00	2	61.25	61.80	-2	6,936	-0.03%
2020/07/20	1	59.80	5	60.10	60.00	-4	7,406	-0.05%
2020/07/17	4	60.78	0	0.00	60.20	4	7,595	0.05%
2020/07/16	4	62.30	0	0.00	61.80	4	8,100	0.05%
2020/07/14	1	61.00	0	0.00	62.00	1	8,117	0.01%
2020/07/09	0	0.00	1	62.30	61.60	-1	8,315	-0.01%
2020/07/08	3	60.70	4	61.28	61.30	-1	8,251	-0.01%
2020/07/07	6	61.52	17	61.63	61.00	-11	8,337	-0.13%
2020/07/06	11	59.96	4	60.50	60.30	7	8,464	0.08%
2020/07/03	2	59.80	2	60.40	59.90	0	8,621	0.00%
2020/07/02	3	60.27	1	60.60	60.60	2	8,867	0.02%
2020/06/24	2	56.60	0	0.00	56.90	2	9,421	0.02%
2020/06/12	1	55.90	0	58.20	58.00	1	10,878	0.01%
2020/06/11	0	0.00	1	58.00	57.70	-1	11,071	-0.01%
2020/06/10	0	0.00	1	60.40	60.90	-1	11,061	-0.01%
2020/06/09	2	59.45	0	0.00	60.90	2	11,172	0.02%
2020/06/08	5	59.62	0	0.00	59.10	5	11,054	0.05%
2020/06/05	0	0.00	4	59.60	59.00	-4	11,014	-0.04%
2020/06/04	2	57.70	0	0.00	57.70	2	10,924	0.02%
2020/06/03	0	0.00	5	56.60	56.60	-5	10,936	-0.05%
2020/06/02	6	55.85	76	55.84	56.20	-70	11,090	-0.63%
2020/06/01	0	0.00	10	55.90	56.00	-10	11,311	-0.09%
2020/05/28	10	55.60	0	0.00	55.50	10	11,401	0.09%
2020/05/27	0	0.00	10	56.50	56.40	-10	11,431	-0.09%
2020/05/25	12	55.82	0	0.00	56.00	12	11,550	0.10%
2020/05/22	5	57.02	15	56.97	56.90	-10	11,550	-0.09%
2020/05/19	0	0.00	5	53.60	53.80	-5	11,286	-0.04%
2020/05/18	0	0.00	6	52.42	51.90	-6	11,323	-0.05%
2020/05/15	0	0.00	19	52.23	51.70	-19	11,448	-0.17%
2020/05/14	4	52.85	8	52.98	52.70	-4	11,664	-0.03%
2020/05/12	29	55.30	0	0.00	53.40	29	11,704	0.25%
2020/05/11	10	57.40	10	58.34	57.20	0	11,743	0.00%
2020/05/08	0	0.00	10	58.30	58.10	-10	11,699	-0.09%
2020/05/07	10	56.90	0	0.00	56.90	10	11,649	0.09%
2020/05/06	10	57.35	21	57.30	56.80	-11	11,693	-0.09%
2020/05/05	8	57.69	5	58.00	57.40	3	11,743	0.03%
2020/05/04	1	56.60	10	57.50	57.20	-9	11,784	-0.08%
2020/04/30	0	0.00	6	57.30	57.20	-6	11,807	-0.05%
2020/04/29	1	57.20	0	0.00	56.20	1	11,813	0.01%
2020/04/28	2	57.20	0	0.00	56.70	2	11,869	0.02%
2020/04/27	10	56.70	1	57.30	57.20	9	11,965	0.08%
2020/04/24	15	56.73	20	57.40	56.50	-5	11,927	-0.04%
2020/04/23	10	55.00	0	0.00	55.70	10	11,683	0.09%
2020/04/22	16	54.86	2	54.50	55.00	14	11,628	0.12%
2020/04/21	9	56.56	23	56.91	56.10	-14	11,493	-0.12%
2020/04/20	2	53.60	9	53.74	53.90	-7	11,038	-0.06%
2020/04/17	5	52.90	5	53.70	52.90	0	11,337	0.00%
2020/04/16	4	52.85	0	0.00	52.80	4	11,336	0.04%
2020/04/15	0	0.00	2	53.10	52.90	-2	11,646	-0.02%
2020/04/14	0	0.00	5	51.40	51.00	-5	11,872	-0.04%
2020/04/13	2	51.80	0	0.00	51.00	2	11,844	0.02%
2020/04/10	4	51.43	3	51.60	52.00	1	11,795	0.01%
2020/04/09	9	50.88	4	52.20	51.50	5	11,748	0.04%
2020/04/08	80	49.35	3	50.87	50.90	77	11,626	0.66%
2020/04/07	1	48.35	10	48.51	49.35	-9	11,433	-0.08%
2020/04/06	4	43.29	3	45.55	46.60	1	11,170	0.01%
2020/04/01	20	41.43	2	42.00	42.40	18	11,199	0.16%
2020/03/31	2	42.95	2	41.40	41.75	0	11,102	0.00%
2020/03/30	5	42.61	0	0.00	43.15	5	11,009	0.05%
2020/03/27	6	46.18	4	46.88	45.55	2	10,912	0.02%
2020/03/26	4	46.13	0	0.00	46.10	4	10,825	0.04%
2020/03/25	0	0.00	61	45.73	45.75	-61	10,848	-0.56%
2020/03/24	2	41.50	2	41.35	41.60	0	10,947	0.00%
2020/03/23	1	38.15	0	0.00	38.20	1	10,985	0.01%
2020/03/20	42	42.65	1	41.50	42.30	41	11,089	0.37%
2020/03/19	40	41.55	28	40.23	39.35	12	11,195	0.11%
2020/03/18	26	45.28	3	48.87	43.70	23	11,306	0.20%
2020/03/17	9	48.56	0	0.00	48.55	9	11,085	0.08%
2020/03/16	9	57.07	28	57.73	53.90	-19	11,159	-0.17%
2020/03/13	3	55.30	56	55.36	58.20	-53	11,342	-0.47%
2020/03/12	1	62.00	0	0.00	61.40	1	11,280	0.01%
2020/03/11	1	67.60	0	0.00	67.30	1	11,172	0.01%
2020/03/10	8	69.06	0	0.00	70.20	8	11,095	0.07%
2020/03/09	13	71.60	15	70.74	69.20	-2	10,922	-0.02%
2020/03/06	2	73.65	0	0.00	72.90	2	10,766	0.02%
2020/03/05	2	73.90	3	73.27	73.50	-1	10,585	-0.01%
2020/03/03	15	69.65	13	70.20	70.00	2	10,290	0.02%
2020/02/27	4	68.68	0	0.00	67.20	4	10,060	0.04%
2020/02/26	1	71.50	5	71.90	71.50	-4	9,885	-0.04%
2020/02/25	1	71.40	0	0.00	72.30	1	9,851	0.01%
2020/02/24	4	72.00	2	71.10	71.70	2	9,777	0.02%
2020/02/21	0	0.00	2	72.10	71.70	-2	9,756	-0.02%
2020/02/19	0	0.00	2	71.70	71.70	-2	9,814	-0.02%
2020/02/18	0	0.00	1	71.30	71.30	-1	9,716	-0.01%
2020/02/17	4	76.63	17	76.86	74.20	-13	9,582	-0.14%
2020/02/14	16	75.43	0	0.00	75.80	16	9,316	0.17%
2020/02/12	25	75.94	22	76.40	75.20	3	9,328	0.03%
2020/02/07	1	74.20	0	0.00	72.20	1	8,887	0.01%
2020/02/06	0	0.00	8	74.75	74.60	-8	8,852	-0.09%
2020/02/05	7	73.87	2	73.80	74.00	5	8,722	0.06%
2020/02/03	1	67.70	0.1	72.00	71.60	0.9	8,433	0.01%
2020/01/31	2	69.30	0	0.00	70.70	2	8,262	0.02%
2020/01/30	0	0.00	4	71.40	69.00	-4	8,099	-0.05%
2020/01/20	0	0.00	3	76.20	76.00	-3	7,900	-0.04%
2020/01/17	21	75.99	20	75.10	75.10	1	7,801	0.01%
2020/01/15	0	0.00	5	75.90	74.20	-5	7,576	-0.07%
2020/01/14	5	75.80	0	0.00	75.90	5	7,470	0.07%
2020/01/13	0	0.00	1	75.40	76.00	-1	7,378	-0.01%
2020/01/10	0	0.00	1	71.20	73.00	-1	6,952	-0.01%
2020/01/09	23	73.48	22	71.47	71.20	1	6,765	0.01%
2020/01/08	0	0.00	5	71.24	71.40	-5	6,350	-0.08%
2020/01/07	10	68.50	0	0.00	69.10	10	5,876	0.17%
2020/01/06	11	67.64	0	0.00	67.70	11	5,744	0.19%
2020/01/02	0	0.00	10	70.70	70.30	-10	5,568	-0.18%
2019/12/27	0	0.00	1	70.50	70.40	-1	5,192	-0.02%
2019/12/25	10	69.20	0	0.00	69.60	10	4,828	0.21%
2019/12/20	1	68.50	0	0.00	68.50	1	4,461	0.02%
2019/12/19	3	67.30	0	0.00	68.20	3	4,320	0.07%
2019/12/18	1	66.90	1	66.80	66.80	0	4,084	0.00%
2019/12/17	2	68.50	4	68.65	68.10	-2	3,910	-0.05%
2019/12/16	3	66.40	2	66.25	67.80	1	3,704	0.03%
2019/12/13	1	62.60	3	63.30	63.40	-2	3,368	-0.06%
2019/12/12	0	0.00	1	61.70	61.50	-1	3,135	-0.03%
2019/12/11	0	0.00	21	60.99	61.50	-21	2,982	-0.70%
2019/12/10	0	0.00	1	57.40	59.20	-1	2,629	-0.04%
2019/12/09	0	0.00	1	56.00	56.00	-1	2,321	-0.04%
2019/12/06	0	0.00	1	54.50	54.00	-1	2,192	-0.05%
2019/12/05	0	0.00	1	51.90	53.00	-1	2,100	-0.05%
2019/12/04	1	50.70	0	0.00	50.90	1	2,089	0.05%
2019/12/02	5	50.60	0	0.00	50.60	5	2,157	0.23%
2019/11/29	0	0.00	1	51.70	51.80	-1	2,189	-0.05%
2019/11/25	2	52.15	0	0.00	51.80	2	2,272	0.09%
2019/11/21	0	0.00	1	52.50	52.70	-1	2,278	-0.04%
2019/11/20	2	53.20	2	54.90	52.90	0	2,283	0.00%
2019/11/19	0	0.00	5	53.50	54.30	-5	2,248	-0.22%
2019/11/14	1	51.90	0	0.00	51.70	1	2,109	0.05%
2019/11/13	1	52.60	0	0.00	53.80	1	2,070	0.05%
2019/11/11	0	0.00	2	53.50	52.60	-2	1,916	-0.10%
2019/11/06	0	0.00	5	52.30	52.20	-5	1,835	-0.27%
2019/11/04	34	50.77	1	51.30	50.70	33	1,803	1.83%
2019/10/31	0	0.00	5	50.90	50.60	-5	1,932	-0.26%
2019/10/18	1	50.40	0	0.00	50.40	1	2,772	0.04%
2019/10/14	16	49.41	0	0.00	49.15	16	3,083	0.52%
2019/09/27	0	0.00	2	50.30	50.30	-2	3,941	-0.05%
2019/09/23	0	0.00	5	53.20	53.40	-5	3,874	-0.13%
2019/09/20	0	0.00	2	52.10	52.00	-2	3,866	-0.05%
2019/09/17	0	0.00	1	51.30	52.60	-1	4,049	-0.02%
2019/09/16	0	0.00	103	51.87	51.50	-103	4,079	-2.52%	大賣/鉅額交易
2019/09/10	0	0.00	37	50.30	51.10	-37	4,055	-0.91%
2019/09/06	0	0.00	5	52.64	51.60	-5	4,026	-0.12%
2019/09/04	0	0.00	13	51.51	51.30	-13	3,947	-0.33%
2019/09/03	15	51.23	0	0.00	51.60	15	3,933	0.38%
2019/09/02	30	52.00	1	51.00	52.00	29	3,881	0.75%
2019/08/30	1	49.30	0	0.00	48.70	1	3,799	0.03%
2019/08/29	0	0.00	13	49.07	48.80	-13	3,796	-0.34%
2019/08/28	3	49.10	0	0.00	48.60	3	3,815	0.08%
2019/08/26	1	48.10	0	0.00	48.10	1	3,790	0.03%
2019/08/21	10	50.10	0	0.00	49.30	10	3,767	0.27%
2019/08/19	10	48.40	0	0.00	48.40	10	3,734	0.27%
2019/08/16	1	47.90	0	0.00	47.90	1	3,750	0.03%
2019/08/08	10	48.90	5	49.00	48.55	5	3,847	0.13%
2019/08/06	14	47.55	0	0.00	49.30	14	3,918	0.36%
2019/08/05	3	50.50	0	0.00	49.20	3	3,881	0.08%
2019/08/02	36	51.82	0	0.00	50.30	36	3,905	0.92%
2019/08/01	51	53.31	0	0.00	53.20	51	3,901	1.31%
2019/07/25	0	0.00	6	53.20	53.70	-6	3,954	-0.15%
2019/07/24	3	53.20	1	52.70	52.20	2	3,949	0.05%
2019/07/23	0	0.00	8	52.45	51.70	-8	3,904	-0.20%
2019/07/22	5	50.90	0	0.00	51.00	5	3,863	0.13%
2019/07/19	0	0.00	1	50.90	50.90	-1	3,977	-0.03%
2019/07/18	1	48.90	2	50.30	49.00	-1	4,037	-0.02%
2019/07/16	2	51.00	0	0.00	50.10	2	4,302	0.05%
2019/07/15	2	52.30	5	52.40	52.20	-3	4,331	-0.07%
2019/07/12	5	52.00	5	52.30	52.70	0	4,230	0.00%
2019/07/11	0	0.00	2	51.60	51.60	-2	4,128	-0.05%
2019/07/10	0	0.00	5	50.20	50.50	-5	3,999	-0.13%
2019/07/09	2	50.80	4	51.40	49.60	-2	3,946	-0.05%
2019/07/08	1	48.30	0	49.15	48.90	1	3,761	0.03%
2019/07/05	0	0.00	5	47.40	48.70	-5	3,671	-0.14%
2019/07/04	0	0.00	1	45.45	45.60	-1	3,546	-0.03%
2019/07/02	5	45.00	0	0.00	45.10	5	3,620	0.14%
2019/06/25	1	45.10	1	45.00	44.95	0	3,433	0.00%
2019/06/20	0	0.00	2	41.70	41.80	-2	3,191	-0.06%
2019/06/11	2	41.05	0	0.00	41.15	2	3,264	0.06%
2019/05/20	5	43.70	5.2	42.52	42.00	-0.2	3,122	-0.01%
2019/05/09	0	0.00	1	47.15	48.20	-1	2,769	-0.04%
2019/05/06	11	50.36	11	49.30	49.25	0	2,536	0.00%
2019/05/03	1	52.50	5	51.84	51.80	-4	2,436	-0.16%
2019/05/02	10	49.80	0	0.00	50.50	10	2,284	0.44%
2019/04/30	0	0.00	6	49.08	50.00	-6	2,204	-0.27%
2019/04/29	5	47.40	0	0.00	47.15	5	2,094	0.24%
2019/04/26	2	50.23	0	0.00	49.75	2	1,979	0.10%
2019/04/25	0	0.00	2	51.00	50.20	-2	1,844	-0.11%
2019/04/22	0	0.00	5	45.80	48.00	-5	1,362	-0.37%
2019/04/15	3	40.95	0	0.00	40.70	3	892	0.34%
2019/04/11	0.2	42.50	0	0.00	42.00	0.2	870	0.02%
2019/02/14	1	43.45	0	0.00	43.10	1	865	0.12%
2019/01/25	0	0.00	1	42.10	41.55	-1	900	-0.11%
2019/01/23	0	0.00	1	41.10	42.00	-1	899	-0.11%
2019/01/10	1	40.40	0	0.00	40.50	1	979	0.10%
2018/12/27	1	40.05	0	0.00	39.85	1	1,154	0.09%
2018/12/24	1	39.60	0	0.00	40.10	1	1,162	0.09%
2018/12/06	0	0.00	1	45.25	42.40	-1	1,226	-0.08%
2018/11/23	0	0.00	2	40.40	40.25	-2	1,159	-0.17%
2018/11/22	2	40.85	0	0.00	40.40	2	1,161	0.17%
2018/11/21	1	40.80	0	0.00	41.00	1	1,188	0.08%
2018/11/14	0	0.00	9	38.87	38.95	-9	1,211	-0.74%
2018/10/25	0	0.00	5	35.80	35.15	-5	1,525	-0.33%
2018/10/17	1	40.90	0	0.00	40.40	1	1,589	0.06%
2018/10/16	0	0.00	1	41.10	40.35	-1	1,632	-0.06%
2018/10/15	1	40.05	0	0.00	40.00	1	1,659	0.06%
2018/10/12	0	0.00	9	41.20	41.35	-9	1,669	-0.54%
2018/10/11	1	41.80	11	42.00	41.00	-10	1,666	-0.60%
2018/10/05	2	46.85	0	0.00	46.00	2	1,619	0.12%
2018/09/17	2	50.70	0	0.00	50.90	2	1,862	0.11%
2018/09/13	2	49.85	0	0.00	49.50	2	1,853	0.11%
2018/09/10	1	48.75	0	0.00	48.30	1	1,893	0.05%
2018/09/07	3	50.43	0	0.00	49.75	3	1,896	0.16%
2018/08/27	0	0.00	5	51.50	51.60	-5	1,945	-0.26%
2018/08/24	0	0.00	5	50.20	50.20	-5	1,970	-0.25%
2018/08/21	1	48.55	0	0.00	48.55	1	2,138	0.05%
2018/08/20	4	49.03	0	0.00	48.80	4	2,126	0.19%
2018/08/17	1	51.00	0	0.00	50.70	1	2,104	0.05%
2018/08/16	1	51.80	0	0.00	51.60	1	2,100	0.05%
2018/08/14	4	51.30	0	0.00	51.60	4	2,076	0.19%
2018/08/13	1	50.90	0	0.00	51.80	1	2,072	0.05%
2018/08/06	0	0.00	5	57.00	57.40	-5	2,111	-0.24%
2018/08/02	1	56.40	0	0.00	56.30	1	2,038	0.05%
2018/07/24	0	0.00	2	52.00	53.90	-2	2,240	-0.09%
2018/07/23	2	50.95	0	0.00	50.40	2	2,185	0.09%
2018/07/11	3	58.10	0	0.00	58.10	3	2,141	0.14%
2018/07/09	16	65.52	0	0.00	65.30	16	2,056	0.78%
2018/07/06	8	65.39	0	0.00	65.10	8	2,045	0.39%
2018/07/05	5	66.48	0	0.00	66.40	5	2,076	0.24%
2018/06/28	1	65.20	1	65.30	65.00	0	2,041	0.00%
2018/06/27	10	65.00	0	0.00	64.80	10	2,040	0.49%
2018/06/26	1	64.00	0	0.00	64.40	1	2,065	0.05%
2018/06/20	1	67.10	0	0.00	67.80	1	2,127	0.05%
2018/06/19	1	67.00	0	0.00	67.00	1	2,121	0.05%
2018/06/15	1	68.10	0	0.00	67.90	1	2,125	0.05%
2018/06/12	0	0.00	2	68.40	67.90	-2	2,091	-0.10%
2018/06/11	1	66.50	10	66.30	66.20	-9	2,060	-0.44%
2018/06/07	6	67.48	0	0.00	67.00	6	2,145	0.28%
2018/05/31	5	68.48	1	68.50	67.60	4	2,237	0.18%
2018/05/24	0	0.00	1	63.90	63.80	-1	2,087	-0.05%
2018/05/17	1	63.20	0	0.00	62.60	1	2,160	0.05%
2018/05/09	2	62.80	4	62.60	63.10	-2	2,113	-0.09%
2018/05/08	5	64.04	0	0.00	63.90	5	2,070	0.24%
2018/04/25	2	71.50	0	0.00	72.40	2	2,195	0.09%
2018/04/24	1	71.10	0	0.00	71.90	1	2,237	0.04%
2018/04/23	1	73.50	0	0.00	73.30	1	2,252	0.04%
2018/04/20	1	73.40	0	0.00	74.00	1	2,266	0.04%
2018/04/19	0	0.00	3	74.40	74.10	-3	2,265	-0.13%
2018/04/12	0	0.00	1	76.50	76.60	-1	2,323	-0.04%
2018/04/11	1	76.50	0	0.00	76.30	1	2,342	0.04%
2018/03/31	0	0.00	2	75.50	75.60	-2	2,438	-0.08%
2018/03/27	1	75.70	0	0.00	75.20	1	2,758	0.04%
2018/03/23	1	73.50	0	0.00	73.30	1	2,733	0.04%
2018/03/16	0	0.00	1	76.30	75.70	-1	2,824	-0.04%
2018/03/08	0	0.00	1	73.80	74.20	-1	2,856	-0.04%
2018/03/05	1	72.20	0	0.00	71.50	1	2,931	0.03%
2018/02/26	5	73.50	0	0.00	73.40	5	3,036	0.16%
2018/02/07	0	0.00	1	70.30	69.90	-1	3,267	-0.03%
2018/02/06	1	68.00	37	67.09	68.00	-36	3,273	-1.10%
2018/02/02	0	0.00	0.1	72.60	72.20	-0.1	3,343	0.00%
2018/01/30	2	72.10	0	0.00	72.00	2	3,650	0.05%
2018/01/29	1	72.00	0	0.00	72.50	1	3,649	0.03%
2018/01/25	10	75.90	0	0.00	75.30	10	3,604	0.28%
2018/01/19	1	74.40	0	0.00	74.90	1	3,738	0.03%
2018/01/17	2	72.10	0	0.00	72.50	2	3,712	0.05%
2018/01/09	6	72.82	0	0.00	73.20	6	4,239	0.14%
2018/01/08	5	72.88	0	0.00	72.60	5	4,269	0.12%
2018/01/04	0	0.00	3	73.57	74.00	-3	4,354	-0.07%
2018/01/02	2	71.00	3	71.40	71.80	-1	4,545	-0.02%