拓凱 (4536)-統一-金門券商分點個股進出

台股 » 個股 » 拓凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

拓凱

(4536)

可現股當沖

股價
207.5
漲跌
▲7.0
漲幅
+3.49%
成交量
427張
產業
上市運動休閒▲2.77%
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

拓凱 (4536)籌碼相關－統一-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門券商分點個股進出
統一-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	210.00	210.00	-1	468	-0.21%
2024/04/25	0	0.00	1	199.50	198.50	-1	381	-0.26%
2024/04/15	0.5	193.00	0	0.00	191.00	0.5	359	0.14%
2024/03/18	0	0.00	1	194.00	193.00	-1	320	-0.31%
2024/03/13	1	181.00	0	0.00	180.00	1	297	0.34%
2024/03/08	1	197.50	0	0.00	193.50	1	294	0.34%
2024/03/07	1	193.50	3	191.50	193.00	-2	271	-0.74%
2024/03/05	1	184.00	0	0.00	184.00	1	250	0.40%
2024/03/01	1	190.00	0	0.00	187.50	1	246	0.41%
2024/01/11	0	0.00	2	183.50	185.50	-2	250	-0.80%
2024/01/08	1	181.00	0	0.00	180.50	1	270	0.37%
2023/11/15	0	0.00	1	175.50	175.00	-1	252	-0.40%
2023/10/31	1	161.50	0	0.00	161.00	1	293	0.34%
2023/10/19	0	0.00	0	169.50	170.00	0	301	0.00%
2023/10/11	0	0.00	2	177.00	179.50	-2	289	-0.69%
2023/08/22	2	160.00	0	0.00	160.00	2	504	0.40%
2023/08/14	0	0.00	1	163.50	160.00	-1	544	-0.18%
2023/07/13	0.5	174.50	0	0.00	173.00	0.5	652	0.08%
2023/07/10	1	188.00	0	0.00	188.50	1	706	0.14%
2023/06/30	0.3	192.00	0	0.00	193.00	0.3	775	0.04%
2023/06/16	1	192.50	0	0.00	192.50	1	909	0.11%
2023/06/13	0	197.00	0	0.00	195.50	0	949	0.00%
2023/06/07	0	0.00	1	195.50	195.50	-1	1,103	-0.09%
2023/05/26	0.2	190.00	0	0.00	190.00	0.2	1,375	0.01%
2023/05/23	0	0.00	1	201.00	201.50	-1	1,576	-0.06%
2023/05/17	1	198.00	0	0.00	198.00	1	1,738	0.06%
2023/05/15	0.5	196.00	0	0.00	195.00	0.5	1,886	0.03%
2023/05/11	1	196.50	0	0.00	196.00	1	1,885	0.05%
2023/05/09	1	203.00	0	0.00	202.50	1	1,881	0.05%
2023/04/21	1	201.50	1	201.00	201.00	0	1,905	0.00%
2023/04/12	0	0.00	1	216.50	216.00	-1	1,815	-0.06%
2023/04/07	0	0.00	1	208.00	207.00	-1	1,759	-0.06%
2023/04/06	1	208.00	0	0.00	209.00	1	1,755	0.06%
2023/03/31	0	0.00	1	211.50	209.50	-1	1,747	-0.06%
2023/03/29	4	214.50	0	0.00	214.50	4	1,721	0.23%
2023/03/24	1	218.00	0	0.00	215.50	1	1,674	0.06%
2023/03/23	1	213.00	0	0.00	213.50	1	1,635	0.06%
2023/03/20	1	206.50	0	0.00	205.50	1	1,652	0.06%
2023/03/10	1	216.00	0	0.00	216.00	1	1,790	0.06%
2023/03/09	10	242.00	20	239.08	239.50	-10	1,739	-0.57%
2023/03/07	1	245.00	6	242.50	246.00	-5	1,669	-0.30%
2023/03/03	0	0.00	1	233.00	233.00	-1	1,566	-0.06%
2023/03/02	7	230.07	1	229.00	231.00	6	1,551	0.39%
2023/03/01	5	225.50	2	225.50	228.00	3	1,517	0.20%
2023/02/24	5	222.00	0	0.00	221.50	5	1,495	0.33%
2023/02/23	1	221.50	0	0.00	223.50	1	1,473	0.07%
2023/02/22	12	221.92	24	224.46	224.00	-12	1,406	-0.85%
2023/02/21	1	214.50	0	0.00	216.00	1	1,305	0.08%
2023/02/20	9	205.17	0	0.00	209.50	9	1,241	0.72%
2023/02/17	6	198.75	3	202.00	200.00	3	1,202	0.25%
2023/02/14	10	200.50	15	194.03	194.50	-5	1,132	-0.44%
2023/02/13	5	187.00	0	0.00	195.00	5	1,026	0.49%
2023/02/10	0	0.00	1	180.50	177.50	-1	999	-0.10%
2023/02/09	1	180.00	0	0.00	180.50	1	1,005	0.10%
2023/02/02	0	0.00	1	177.50	178.50	-1	1,029	-0.10%
2023/01/31	1	176.00	0	0.00	178.00	1	1,027	0.10%
2023/01/16	1	171.50	0	0.00	171.00	1	997	0.10%
2022/12/30	0	0.00	2	182.00	183.00	-2	1,005	-0.20%
2022/12/29	1	180.00	0	0.00	180.00	1	999	0.10%
2022/12/27	0	0.00	1	186.00	184.50	-1	994	-0.10%
2022/12/22	1	191.50	0	0.00	190.50	1	991	0.10%
2022/12/15	0	0.00	1	198.00	197.00	-1	986	-0.10%
2022/12/14	1	196.50	0	0.00	196.50	1	977	0.10%
2022/12/08	5	197.50	5	199.50	205.50	0	884	0.00%
2022/12/07	1	198.00	4	204.25	201.00	-3	848	-0.35%
2022/12/06	4	194.50	3	197.00	195.00	1	779	0.13%
2022/11/18	0	0.00	10	166.00	165.50	-10	697	-1.43%
2022/11/14	5	181.00	0	0.00	172.00	5	738	0.68%
2022/11/11	5	176.50	0	0.00	177.50	5	745	0.67%
2022/11/07	0	0.00	10	180.00	179.00	-10	816	-1.22%
2022/11/02	10	175.75	0	0.00	178.50	10	830	1.20%
2021/12/28	0	0.00	1	147.50	149.00	-1	110	-0.90%
2021/11/11	1	135.00	0	0.00	135.00	1	176	0.57%
2021/04/29	1	177.00	1	178.50	176.00	0	322	0.00%
2021/04/19	1	168.00	0	0.00	170.50	1	303	0.33%
2021/04/12	1	177.00	0	0.00	175.50	1	302	0.33%
2020/12/10	0	0.00	1	160.00	161.00	-1	417	-0.24%
2020/12/08	1	160.00	0	0.00	160.00	1	430	0.23%
2020/12/07	0	0.00	1	160.00	160.50	-1	441	-0.23%
2020/12/04	1	162.50	0	0.00	164.00	1	442	0.23%
2020/12/02	0	0.00	1	161.00	162.50	-1	451	-0.22%
2020/11/16	1	166.00	0	0.00	166.00	1	732	0.14%
2020/11/13	0	0.00	1	166.00	166.00	-1	740	-0.14%
2020/10/26	1	159.00	0	0.00	154.50	1	888	0.11%
2020/10/23	1	157.00	1	159.00	159.50	0	897	0.00%
2020/10/22	0	0.00	11	159.55	159.00	-11	906	-1.21%
2020/10/19	0	0.00	5	154.50	155.00	-5	919	-0.54%
2020/10/12	1	157.00	0	0.00	150.50	1	954	0.10%
2020/10/05	0	0.00	1	147.00	148.50	-1	1,024	-0.10%
2020/09/30	1	141.00	0	0.00	143.00	1	1,039	0.10%
2020/09/10	15	171.50	0	0.00	170.00	15	1,217	1.23%
2020/09/03	1	178.00	0	0.00	173.00	1	1,199	0.08%
2020/08/25	0	0.00	1	182.50	182.50	-1	1,079	-0.09%
2020/08/18	1	155.00	0	0.00	156.00	1	1,014	0.10%
2020/08/13	0	0.00	2	172.00	170.50	-2	1,091	-0.18%
2020/08/03	0	0.00	5	159.00	159.50	-5	1,135	-0.44%
2020/07/31	0	0.00	4	160.75	160.00	-4	1,138	-0.35%
2020/07/22	10	162.50	2	159.00	159.00	8	1,214	0.66%
2020/07/13	2	161.00	0	0.00	161.00	2	1,159	0.17%
2020/07/10	0	0.00	1	158.50	159.50	-1	1,156	-0.09%
2020/07/07	0	0.00	1	148.50	146.50	-1	1,059	-0.09%
2020/07/06	0	0.00	1	148.00	149.50	-1	1,036	-0.10%
2020/06/30	0	0.00	1	141.00	142.50	-1	1,000	-0.10%
2020/06/29	1	139.50	0	0.00	135.50	1	979	0.10%
2020/06/23	1	142.50	0	0.00	143.00	1	962	0.10%
2020/06/22	2	141.75	1	144.00	141.00	1	934	0.11%
2020/06/19	0	0.00	2	132.00	135.00	-2	895	-0.22%
2020/06/18	2	128.50	2	132.00	128.00	0	864	0.00%
2020/06/04	1	122.50	0	0.00	124.00	1	818	0.12%
2020/06/02	1	121.50	0	0.00	121.50	1	799	0.13%
2020/06/01	1	121.50	0	0.00	124.00	1	780	0.13%
2020/05/29	0	0.00	1	121.00	122.00	-1	771	-0.13%
2020/05/28	1	122.00	0	0.00	121.00	1	767	0.13%
2020/05/26	1	122.00	0	0.00	128.00	1	740	0.13%
2020/05/22	1	123.00	1	127.00	121.00	0	680	0.00%
2020/05/20	0	0.00	3	124.83	128.50	-3	626	-0.48%
2020/05/19	1	115.50	2	116.50	118.00	-1	555	-0.18%
2020/05/14	1	110.00	0	0.00	110.00	1	480	0.21%
2020/05/13	2	112.00	0	0.00	112.50	2	468	0.43%
2020/05/05	1	110.50	0	0.00	110.50	1	371	0.27%
2020/05/04	2	105.25	2	107.50	107.50	0	355	0.00%
2020/04/30	0	0.00	10	107.00	111.00	-10	333	-2.99%
2020/04/28	10	106.50	2	109.50	106.50	8	298	2.68%
2020/04/22	0	0.00	2	95.00	97.30	-2	249	-0.80%
2020/04/16	4	100.50	0	0.00	99.70	4	240	1.67%
2020/04/14	0	0.00	4	99.30	102.00	-4	227	-1.76%
2020/04/13	4	97.20	0	0.00	98.70	4	222	1.80%
2020/04/09	0	0.00	1	99.30	101.50	-1	224	-0.45%
2020/03/25	1	94.20	0	0.00	93.00	1	197	0.51%
2019/12/19	0	0.00	1	135.00	134.50	-1	210	-0.47%
2019/11/14	1	131.00	0	0.00	128.00	1	278	0.36%
2019/07/24	0	0.00	1	174.00	173.50	-1	508	-0.20%
2019/07/22	1	177.50	0	0.00	180.00	1	502	0.20%
2019/07/19	0	0.00	1	180.50	177.00	-1	495	-0.20%
2019/07/17	1	177.00	0	0.00	175.50	1	483	0.21%
2019/02/21	0	0.00	1	143.00	142.00	-1	705	-0.14%
2019/02/19	1	138.50	0	0.00	141.00	1	688	0.15%
2019/01/07	1	108.50	0	0.00	108.50	1	325	0.31%
2018/12/28	1	101.50	2	103.75	106.00	-1	225	-0.44%
2018/12/27	0	0.00	1	98.50	98.50	-1	165	-0.61%
2018/12/12	1	90.00	0	0.00	90.40	1	108	0.92%