得力 (1464)-統一-土城券商分點個股進出

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)

可現股當沖

股價
14.20
漲跌
▲0.30
漲幅
+2.16%
成交量
580張
產業
上市紡織類股
219人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得力 (1464)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	5	14.20	14.20	-5	366	-1.36%
2024/05/24	3	13.85	0	0.00	13.85	3	357	0.84%
2024/05/21	0	0.00	3	14.30	14.30	-3	351	-0.85%
2024/05/20	0	0.00	3	14.45	14.40	-3	356	-0.84%
2024/05/16	0	0.00	4	14.45	14.50	-4	354	-1.13%
2024/05/13	0	0.00	2	14.35	14.35	-2	319	-0.63%
2024/05/07	2	13.35	0	0.00	13.90	2	270	0.74%
2024/05/03	0	0.00	0.1	13.40	13.35	-0.1	260	-0.04%
2024/04/29	0	0.00	12	13.32	13.40	-12	260	-4.61%
2024/03/29	2	12.90	0	0.00	12.80	2	226	0.88%
2024/03/26	10	12.95	0	0.00	12.90	10	223	4.48%
2024/03/08	1	13.10	1.4	13.11	13.10	-0.4	210	-0.19%
2024/02/05	1	13.05	0	0.00	13.00	1	188	0.53%
2024/01/23	1	13.00	0	0.00	13.10	1	191	0.52%
2024/01/10	2	13.20	0	0.00	13.25	2	176	1.14%
2024/01/08	2	13.30	0	0.00	13.30	2	174	1.14%
2023/12/22	2	13.20	0	0.00	13.20	2	158	1.26%
2023/12/15	0	0.00	5	13.30	13.35	-5	155	-3.22%
2023/12/13	4	13.25	0	0.00	13.20	4	150	2.65%
2023/11/27	0	0.00	1	13.25	13.15	-1	141	-0.71%
2023/11/16	2	13.00	0	0.00	13.05	2	162	1.23%
2023/11/01	1	12.95	0	0.00	12.95	1	194	0.51%
2023/10/31	6	13.08	0	0.00	13.00	6	196	3.06%
2023/10/18	3	13.35	0	0.00	13.35	3	208	1.44%
2023/10/06	1	13.55	0	0.00	13.55	1	213	0.47%
2023/09/28	2	13.50	0	0.00	13.50	2	223	0.89%
2023/08/23	2	14.45	0	0.00	14.45	2	305	0.65%
2023/08/22	2	14.55	0	0.00	14.65	2	297	0.67%
2023/08/18	2	14.75	0	0.00	14.75	2	296	0.67%
2023/08/15	2	14.85	0	0.00	14.85	2	296	0.67%
2023/08/14	2	15.00	0	0.00	14.80	2	296	0.68%
2023/08/11	1	15.15	0	0.00	15.10	1	291	0.34%
2023/08/04	0	0.00	0	15.45	15.30	0	294	0.00%
2023/07/27	1	15.30	0	0.00	15.40	1	308	0.32%
2023/07/14	2	15.25	0	15.30	15.30	2	364	0.55%
2023/06/28	0	0.00	4	15.55	15.85	-4	350	-1.14%
2023/06/16	0	0.00	10	15.70	15.70	-10	328	-3.04%
2023/06/02	0	0.00	2	15.10	15.25	-2	331	-0.60%
2023/05/19	5	15.10	0	0.00	15.15	5	356	1.40%
2023/05/17	0	0.00	5	15.30	15.20	-5	353	-1.41%
2023/04/24	3	14.65	0	0.00	14.75	3	261	1.15%
2023/04/17	2	14.95	0	0.00	14.95	2	250	0.80%
2023/03/29	3	14.60	0	0.00	14.75	3	245	1.22%
2023/03/24	0	0.00	3	14.80	14.80	-3	245	-1.22%
2023/03/23	1	14.60	0	0.00	14.60	1	245	0.41%
2023/03/16	1	14.65	0	0.00	14.60	1	236	0.42%
2023/03/03	11	15.07	0	0.00	15.05	11	199	5.52%
2023/02/16	2	14.15	0	0.00	14.15	2	182	1.10%
2023/02/15	2	14.15	0	0.00	14.10	2	183	1.09%
2023/02/13	2	14.10	0	0.00	14.15	2	185	1.08%
2023/02/01	2	14.05	0	0.00	14.05	2	171	1.16%
2023/01/10	2	14.05	0	0.00	14.10	2	171	1.17%
2022/12/29	2	13.90	0	0.00	14.00	2	181	1.10%
2022/12/21	0	0.00	4	13.95	13.95	-4	181	-2.21%
2022/12/20	1	14.10	1	14.15	13.85	0	184	0.00%
2022/12/13	3	14.35	0	0.00	14.30	3	206	1.46%
2022/12/07	5	14.25	0	0.00	14.30	5	277	1.80%
2022/12/01	5	14.40	0	0.00	14.40	5	292	1.71%
2022/11/29	3	14.25	0	0.00	14.30	3	292	1.03%
2022/11/18	3	14.65	0	0.00	14.55	3	298	1.00%
2022/11/09	1	13.90	0	0.00	14.05	1	287	0.35%
2022/11/04	5	14.20	0	0.00	14.10	5	293	1.70%
2022/10/28	4	13.75	0	0.00	13.80	4	324	1.23%
2022/10/17	5	13.90	5	14.10	13.90	0	418	0.00%
2022/10/13	5	14.15	0	0.00	13.85	5	418	1.20%
2022/10/07	2	14.55	0	0.00	14.60	2	414	0.48%
2022/09/28	0	0.00	1	14.85	14.60	-1	421	-0.24%
2022/09/27	0	0.00	17	14.70	14.75	-17	417	-4.07%
2022/09/26	1	14.50	0	0.00	14.60	1	417	0.24%
2022/09/23	8	15.17	0	0.00	15.05	8	419	1.91%
2022/09/21	5	15.30	0	0.00	15.25	5	409	1.22%
2022/09/15	0	0.00	30	15.55	15.45	-30	394	-7.60%
2022/09/14	79	16.02	50	15.93	15.85	29	382	7.59%
2022/09/06	5	14.40	0	0.00	14.50	5	332	1.51%
2022/09/05	4	14.40	0	0.00	14.50	4	332	1.20%
2022/09/02	3	14.45	0	0.00	14.45	3	334	0.90%
2022/09/01	3	14.45	0	0.00	14.50	3	334	0.90%
2022/08/31	10	14.55	0	0.00	14.60	10	334	2.99%
2022/08/30	2	14.50	0	0.00	14.60	2	335	0.60%
2022/08/25	0	0.00	7	14.75	14.85	-7	332	-2.10%
2022/08/24	7	14.80	3	14.65	14.65	4	331	1.21%
2022/08/23	0	0.00	2	14.55	14.45	-2	328	-0.61%
2022/08/22	5	14.40	0	0.00	14.40	5	328	1.52%
2022/08/19	5	14.45	0	0.00	14.40	5	327	1.53%
2022/08/15	7	14.50	0	0.00	14.65	7	327	2.14%
2022/08/11	5	14.70	8	14.55	14.60	-3	329	-0.91%
2022/08/10	4	14.45	0	0.00	14.50	4	330	1.21%
2022/08/09	48	14.69	40	14.75	14.90	8	320	2.49%
2022/08/04	10	14.00	0	0.00	14.20	10	320	3.12%
2022/08/03	0	0.00	10	14.45	14.40	-10	326	-3.06%
2022/08/02	0	0.00	6	14.30	14.25	-6	330	-1.82%
2022/08/01	53	14.60	53	14.49	14.45	0	352	0.00%
2022/07/28	8	13.94	0	0.00	13.95	8	349	2.29%
2022/07/27	6	14.00	0	0.00	14.10	6	346	1.73%
2022/07/26	21	14.53	26	14.54	14.35	-5	340	-1.47%
2022/07/25	266	14.30	261	14.39	14.40	5	314	1.59%	大買/大賣/
2022/07/20	5	12.70	0	0.00	12.80	5	290	1.72%
2022/07/05	0	0.00	8	13.00	13.15	-8	339	-2.36%
2022/05/27	5	13.90	0	0.00	13.95	5	423	1.18%
2022/05/23	5	13.90	0	0.00	13.95	5	444	1.13%
2022/05/19	1	13.75	0	0.00	13.95	1	453	0.22%
2022/05/18	1	14.10	0	0.00	14.10	1	452	0.22%
2022/05/09	1	14.75	0	0.00	14.05	1	457	0.22%
2022/05/06	2	15.00	0	0.00	15.10	2	445	0.45%
2022/05/05	4	15.14	0	0.00	15.10	4	443	0.90%
2022/04/26	5	15.40	0	0.00	15.50	5	471	1.06%
2022/04/08	1	15.30	0	0.00	15.30	1	492	0.20%
2022/03/15	0	0.00	1	15.10	15.10	-1	473	-0.21%
2022/03/07	7	15.31	0	0.00	15.35	7	436	1.60%
2022/03/01	2	15.85	0	0.00	15.85	2	432	0.46%
2022/02/23	3	15.90	0	0.00	16.00	3	421	0.71%
2022/02/22	6	16.07	0	0.00	16.10	6	420	1.43%
2022/02/21	2	16.28	0	0.00	16.25	2	418	0.48%
2022/02/15	3	15.98	0	0.00	16.00	3	412	0.73%
2022/01/25	0	0.00	38	15.85	15.85	-38	388	-9.79%
2022/01/18	3	16.65	0	0.00	16.70	3	355	0.84%
2022/01/13	3	15.95	0	0.00	15.90	3	336	0.89%
2021/12/13	3	15.45	0	0.00	15.45	3	362	0.83%
2021/12/10	2	15.45	0	0.00	15.45	2	363	0.55%
2021/12/06	1	15.20	0	0.00	15.20	1	366	0.27%
2021/11/18	0.1	16.15	0	0.00	16.05	0.1	368	0.03%
2021/11/16	1	16.10	0	0.00	16.10	1	378	0.26%
2021/10/15	1	15.25	0	0.00	15.20	1	512	0.19%
2021/10/13	1	15.10	0	0.00	15.10	1	522	0.19%
2021/10/12	5	15.50	0	0.00	15.30	5	515	0.97%
2021/09/30	2	16.35	0	0.00	16.40	2	555	0.36%
2021/09/14	1	16.10	0	0.00	16.10	1	693	0.14%
2021/09/09	2	16.05	0	0.00	16.00	2	717	0.28%
2021/08/25	2	16.30	0	0.00	16.40	2	789	0.25%
2021/08/20	1	16.00	0	0.00	15.95	1	790	0.13%
2021/08/19	1	16.05	0	0.00	16.20	1	786	0.13%
2021/08/18	3	16.25	0	0.00	16.40	3	783	0.38%
2021/08/16	5	16.51	0	0.00	16.60	5	789	0.63%
2021/08/12	1	17.15	0	0.00	17.20	1	787	0.13%
2021/08/11	2	17.18	0	0.00	17.20	2	787	0.25%
2021/07/23	1	18.20	0	0.00	18.20	1	1,322	0.08%
2021/07/20	1	17.55	0	0.00	17.55	1	1,301	0.08%
2021/07/14	3	17.68	0	0.00	17.65	3	1,494	0.20%
2021/07/12	7	18.09	0	0.00	18.30	7	1,502	0.47%
2021/07/02	0	0.00	1	18.65	18.40	-1	1,546	-0.06%
2021/06/30	0	0.00	34	18.23	18.40	-34	1,514	-2.25%
2021/06/17	1	17.30	0	0.00	17.35	1	1,447	0.07%
2021/06/16	1	17.25	1	17.20	17.25	0	1,451	0.00%
2021/06/11	4	17.50	0	0.00	17.45	4	1,446	0.28%
2021/06/08	2	17.85	0	0.00	17.75	2	1,466	0.14%
2021/05/20	0	0.00	1	16.35	16.30	-1	1,418	-0.07%
2021/05/19	1	16.40	0	0.00	16.50	1	1,423	0.07%
2021/05/17	8	15.66	0	0.00	15.35	8	1,406	0.57%
2021/05/14	1	17.05	0	0.00	17.00	1	1,371	0.07%
2021/05/13	1	16.60	0	0.00	16.95	1	1,357	0.07%
2021/05/12	21	17.46	2	17.00	17.30	19	1,328	1.43%
2021/05/11	3	18.93	0	0.00	18.45	3	1,263	0.24%
2021/05/07	2	18.20	0	0.00	18.40	2	1,097	0.18%
2021/04/23	5	18.00	0	0.00	18.05	5	795	0.63%
2021/04/22	1	17.90	0	0.00	18.30	1	777	0.13%
2021/03/29	0	0.00	10	17.85	17.80	-10	481	-2.08%
2021/03/26	0	0.00	0.8	17.70	17.85	-0.8	476	-0.17%
2021/03/24	3	17.20	0	0.00	17.40	3	468	0.64%
2021/03/17	3	17.90	0	0.00	17.85	3	453	0.66%
2021/03/15	0	0.00	1	18.45	18.40	-1	430	-0.23%
2021/01/07	0	0.00	44	18.29	18.45	-44	479	-9.18%
2020/09/07	0	0.00	1	18.20	17.95	-1	690	-0.14%
2020/08/25	0	0.00	2	18.33	18.15	-2	842	-0.24%
2020/08/20	1	17.70	0	0.00	18.05	1	891	0.11%
2020/08/14	1	18.20	0	0.00	18.20	1	1,018	0.10%
2020/08/12	1	17.90	1	17.95	17.95	0	1,019	0.00%
2020/08/11	0	0.00	2	17.95	17.95	-2	1,021	-0.20%
2020/08/07	1	18.00	0	0.00	18.00	1	1,043	0.10%
2020/08/06	4	18.20	0	0.00	18.15	4	1,055	0.38%
2020/07/30	0	0.00	10	17.81	18.00	-10	1,131	-0.88%
2020/07/10	2	19.43	0	0.00	19.30	2	1,320	0.15%
2020/07/09	2	20.00	0	0.00	20.00	2	1,328	0.15%
2020/06/22	0	0.00	6	21.61	21.65	-6	1,316	-0.46%
2020/06/11	2	21.15	0	0.00	21.00	2	1,396	0.14%
2020/06/05	0	0.00	10	21.80	21.85	-10	1,422	-0.70%
2020/06/01	0	0.00	0.6	21.50	21.60	-0.6	1,388	-0.05%
2020/05/28	10	21.65	0	0.00	21.35	10	1,371	0.73%
2020/05/27	1	21.65	1	21.75	21.65	0	1,360	0.00%
2020/05/26	11	22.00	0	0.00	22.20	11	1,344	0.82%
2020/05/07	0	0.00	3	20.75	20.70	-3	1,199	-0.25%
2020/05/04	1	20.80	0	0.00	20.90	1	1,168	0.09%
2020/04/30	6	21.08	5	21.07	21.30	1	1,152	0.09%
2020/04/28	6	20.03	0	0.00	20.10	6	1,148	0.52%
2020/04/15	0	0.00	5	20.05	20.20	-5	1,247	-0.40%
2020/03/10	0	0.00	2	21.85	22.10	-2	1,111	-0.18%
2020/01/08	0	0.00	1	25.95	25.95	-1	2,190	-0.05%
2020/01/07	1	26.40	0	0.00	26.40	1	2,221	0.05%
2020/01/03	0.6	25.90	0	0.00	25.90	0.6	2,393	0.03%
2019/12/26	0	0.00	1	26.20	26.25	-1	2,583	-0.04%
2019/12/19	0	0.00	1	26.15	26.15	-1	2,675	-0.04%
2019/12/17	0	0.00	2	26.20	26.25	-2	2,687	-0.07%
2019/12/16	1	26.65	0	0.00	26.50	1	2,695	0.04%
2019/12/12	0	0.00	4	25.90	26.05	-4	2,754	-0.15%
2019/12/11	1	26.10	0	0.00	26.10	1	2,821	0.04%
2019/12/09	1	26.50	0	0.00	26.30	1	2,842	0.04%
2019/12/06	1	26.75	0	0.00	26.30	1	2,862	0.03%
2019/12/05	1	26.70	0	0.00	26.80	1	2,875	0.03%
2019/12/03	1	26.25	0	0.00	26.30	1	2,863	0.03%
2019/11/18	0	0.00	1	27.50	27.10	-1	2,660	-0.04%
2019/11/15	1	27.35	0	0.00	27.35	1	2,638	0.04%
2019/11/14	0	0.00	5	27.00	27.35	-5	2,602	-0.19%
2019/11/13	12	28.66	11	28.60	27.45	1	2,554	0.04%
2019/11/12	9	27.30	5	27.55	28.00	4	2,228	0.18%
2019/11/11	9	26.18	9	25.95	25.95	0	2,015	0.00%
2019/11/06	2	26.70	0	0.00	26.50	2	1,908	0.10%
2019/11/05	4	24.91	4	25.63	26.30	0	1,865	0.00%
2019/10/24	0	0.00	0.3	26.45	26.45	-0.3	1,658	-0.02%
2019/10/17	2	27.35	4	27.25	27.05	-2	1,490	-0.13%
2019/10/16	2	27.05	0	0.00	27.05	2	1,443	0.14%
2019/10/15	1	27.25	3	27.00	27.10	-2	1,407	-0.14%
2019/10/14	2	27.55	2	27.50	27.15	0	1,361	0.00%
2019/10/07	6	25.65	6.5	25.68	25.75	-0.5	1,104	-0.04%
2019/10/04	0	0.00	1	24.60	24.65	-1	1,045	-0.10%
2019/09/25	0	0.00	5	24.23	24.20	-5	1,013	-0.49%
2019/09/17	1	24.55	0	0.00	24.65	1	1,011	0.10%
2019/09/16	2	24.60	2	24.68	24.70	0	978	0.00%
2019/09/10	1	23.90	0	0.00	23.95	1	899	0.11%
2019/09/09	4	23.95	4	24.30	23.95	0	882	0.00%
2019/09/05	0	0.00	1	23.50	23.65	-1	891	-0.11%
2019/08/29	0	0.00	0.1	24.00	22.95	-0.1	1,097	-0.01%
2019/08/23	2	22.90	0	0.00	22.90	2	1,220	0.16%
2019/08/19	0	0.00	1	23.55	23.40	-1	1,354	-0.07%
2019/08/06	1	23.00	0	0.00	23.75	1	1,535	0.07%
2019/08/01	3	23.00	0	0.00	23.05	3	1,504	0.20%
2019/07/30	1	23.65	0	0.00	23.65	1	1,478	0.07%
2019/07/16	1	24.30	0	0.00	24.35	1	1,438	0.07%
2019/07/10	1	24.50	0	0.00	24.20	1	1,425	0.07%
2019/07/09	2	25.05	0	0.00	25.10	2	1,382	0.14%
2019/07/05	0	0.00	5	26.30	26.50	-5	1,370	-0.36%
2019/07/04	1	26.30	0	0.00	26.20	1	1,399	0.07%
2019/06/28	0	0.00	40	26.15	26.15	-40	1,366	-2.93%
2019/06/21	0	0.00	7.5	26.23	26.20	-7.5	1,218	-0.62%
2019/06/18	0	0.00	2	27.00	26.90	-2	1,153	-0.17%
2019/06/04	3	26.05	3	26.15	25.80	0	826	0.00%
2019/06/03	41	25.75	1	26.00	25.75	40	800	5.00%
2019/05/29	0	0.00	10	24.99	24.90	-10	693	-1.44%
2019/05/27	10	24.25	0	0.00	24.20	10	621	1.61%
2019/05/21	0	0.00	1	24.40	24.35	-1	473	-0.21%
2019/05/20	3	24.78	4	24.76	24.80	-1	424	-0.24%
2019/05/16	3	23.25	0	0.00	23.15	3	348	0.86%
2019/04/26	1	22.85	0	0.00	22.85	1	298	0.34%
2019/04/12	0	0.00	2	22.75	22.90	-2	263	-0.76%
2019/04/10	2	23.10	0	0.00	23.20	2	233	0.86%
2019/03/18	0	0.00	20	21.13	21.30	-20	167	-11.94%
2019/03/15	20	21.10	0	0.00	21.20	20	164	12.13%
2019/02/21	0	0.00	1	21.00	21.00	-1	174	-0.57%
2019/01/15	1	20.30	0	0.00	20.30	1	177	0.56%
2018/10/15	1	20.95	0	0.00	20.90	1	396	0.25%
2018/08/09	1	23.40	0	0.00	23.50	1	445	0.22%
2018/07/04	2	24.30	0	0.00	24.50	2	420	0.48%
2018/06/28	1	24.05	0	0.00	24.10	1	437	0.23%
2018/05/07	0	0.00	16	24.85	24.85	-16	562	-2.84%
2018/05/03	0	0.00	4	24.85	25.00	-4	569	-0.70%
2018/04/26	3	25.80	0	0.00	25.40	3	635	0.47%
2018/03/31	0	0.00	0.2	25.50	25.60	-0.2	623	-0.03%
2018/03/30	0	0.00	4.9	25.53	25.45	-4.9	628	-0.79%
2018/03/26	0	0.00	1	25.40	25.55	-1	644	-0.16%
2018/03/12	0	0.00	2	24.34	24.00	-2	546	-0.37%
2018/03/05	0	0.00	4	24.15	24.00	-4	577	-0.69%
2018/03/02	5	24.35	0	0.00	24.30	5	582	0.86%
2018/01/25	0	0.00	31	25.75	25.70	-31	643	-4.82%
2018/01/24	10	25.30	18	25.31	25.45	-8	586	-1.36%
2018/01/23	38	25.30	5	25.25	25.25	33	574	5.75%
2018/01/18	0	0.00	1	25.20	25.20	-1	571	-0.17%
2018/01/10	5	25.45	2	25.40	25.35	3	708	0.42%
2018/01/08	0	0.00	2	25.15	25.05	-2	703	-0.28%