華城 (1519)-統一-土城券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
731
漲跌
▼5
漲幅
-0.68%
成交量
4,538張
產業
上市電機機械類股
621人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	732.00	1	742.96	731.00	0	7,586	0.00%
2024/05/27	1	745.00	0	737.00	736.00	1	7,534	0.01%
2024/05/24	4	689.00	6	684.67	704.00	-2	7,392	-0.03%
2024/05/23	0	675.00	0	0.00	683.00	0	7,290	0.00%
2024/05/22	2	709.56	2	696.00	690.00	0	7,414	0.00%
2024/05/21	2	728.99	2	725.00	730.00	0	7,452	0.00%
2024/05/20	1	745.04	2	742.50	731.00	-1	7,526	-0.01%
2024/05/17	1	743.96	1	733.00	741.00	0	7,595	0.00%
2024/05/16	1	764.95	1	772.00	739.00	0	7,690	0.00%
2024/05/15	2	783.00	2	775.00	755.00	0	7,791	0.00%
2024/05/14	1	753.17	1	756.00	767.00	0	7,801	0.00%
2024/05/13	3	759.33	3	765.00	750.00	0	7,822	0.00%
2024/05/10	2.1	809.76	0	0.00	798.00	2.1	7,935	0.03%
2024/05/09	3	840.00	2	835.00	835.00	1	8,206	0.01%
2024/05/08	1	873.00	2	823.00	888.00	-1	8,398	-0.01%
2024/05/07	3	796.67	2	795.00	817.00	1	8,445	0.01%
2024/05/06	1	824.00	1	832.00	797.00	0	8,544	0.00%
2024/05/03	3	823.00	4	825.75	818.00	-1	8,615	-0.01%
2024/05/02	2	833.00	1	838.00	802.00	1	8,624	0.01%
2024/04/30	7	836.71	7	831.43	847.00	0	8,719	0.00%
2024/04/29	4	864.75	4	855.75	853.00	0	8,889	0.00%
2024/04/24	7	837.29	7	825.29	854.00	0	8,917	0.00%
2024/04/23	6	813.17	6	817.67	825.00	0	8,918	0.00%
2024/04/22	4	915.72	4	919.24	824.00	0	8,930	0.00%
2024/04/19	8	957.00	8	944.62	915.00	0	9,306	0.00%
2024/04/18	2	965.00	2	970.99	955.00	0	9,456	0.00%
2024/04/17	3	928.67	4	917.51	950.00	-1	9,597	-0.01%
2024/04/16	5	879.80	6	873.50	864.00	-1	9,707	-0.01%
2024/04/15	7	921.71	6	912.49	876.00	1	9,834	0.01%
2024/04/12	1	933.00	1	936.02	946.00	0	9,802	0.00%
2024/04/11	3	876.33	4	886.50	860.00	-1	9,877	-0.01%
2024/04/10	4	857.74	4	868.00	857.00	0	10,154	0.00%
2024/04/09	3	825.33	3	833.01	853.00	0	10,284	0.00%
2024/04/08	2	854.95	2	868.99	776.00	0	10,564	0.00%
2024/03/25	1	785.00	0	0.00	785.00	1	12,171	0.01%
2024/03/19	0	0.00	1	677.00	660.00	-1	12,960	-0.01%
2024/03/18	5	679.20	4	678.00	694.00	1	13,261	0.01%
2024/03/15	12	670.75	10	664.90	665.00	2	13,324	0.02%
2024/03/14	10	612.80	11	617.91	634.00	-1	13,287	-0.01%
2024/03/13	3	561.00	8.6	563.99	577.00	-5.6	13,228	-0.04%
2024/03/12	6	514.67	7	521.86	525.00	-1	13,474	-0.01%
2024/03/11	1	504.00	0	0.00	514.00	1	13,750	0.01%
2024/03/08	1.1	534.78	1	497.00	502.00	0.1	14,309	0.00%
2024/03/07	3.1	533.55	1	541.00	541.00	2.1	14,648	0.01%
2024/03/06	2	547.00	2.1	547.76	555.00	-0.1	14,931	0.00%
2024/03/05	2	537.50	1	542.00	549.00	1	15,117	0.01%
2024/03/04	1	526.00	1	534.00	528.00	0	15,173	0.00%
2024/02/27	1	527.00	1.1	529.95	528.00	-0.1	15,849	0.00%
2024/02/23	4.2	549.64	5	543.20	560.00	-0.9	15,963	-0.01%
2024/02/22	4	523.25	4	520.25	517.00	0	15,798	0.00%
2024/02/21	2	511.50	2	509.15	507.00	0	15,728	0.00%
2024/02/20	2	496.44	3	508.00	502.00	-1	15,754	-0.01%
2024/02/19	7	514.29	5	508.60	502.00	2	15,843	0.01%
2024/02/16	9	504.94	8	503.00	503.00	1	15,945	0.01%
2024/02/15	4	501.63	4	503.00	496.00	0	15,911	0.00%
2024/02/05	3	496.17	5	498.90	492.00	-2	15,905	-0.01%
2024/02/02	4	502.50	3	500.00	488.50	1	15,787	0.01%
2024/02/01	11	462.09	10	460.80	488.00	1	15,625	0.01%
2024/01/31	10	434.50	10	432.15	444.00	0	15,346	0.00%
2024/01/30	5	410.30	4	411.63	420.00	1	15,277	0.01%
2024/01/29	1	387.50	2	392.75	395.50	-1	15,176	-0.01%
2024/01/26	2	380.50	4	376.50	380.50	-2	15,110	-0.01%
2024/01/25	2.1	385.16	1	387.00	380.50	1.1	15,092	0.01%
2024/01/24	6	390.00	4	390.75	392.00	2	15,113	0.01%
2024/01/23	9	386.56	11	387.95	385.00	-2	15,081	-0.01%
2024/01/22	5	357.80	2	363.00	371.00	3	14,889	0.02%
2024/01/19	2	360.00	1	363.00	354.50	1	14,857	0.01%
2024/01/18	3	374.50	3	363.00	360.00	0	14,806	0.00%
2024/01/17	2	367.00	1	369.00	367.00	1	14,731	0.01%
2024/01/16	2	373.75	3	372.17	371.00	-1	14,678	-0.01%
2024/01/15	8	382.44	7	385.07	376.50	1	14,597	0.01%
2024/01/12	8	364.19	15	366.57	370.00	-7	14,128	-0.05%
2024/01/11	11	356.86	9	360.22	352.50	2	13,859	0.01%
2024/01/10	6	365.67	6	362.08	367.00	0	13,575	0.00%
2024/01/09	5	357.00	6.5	350.95	362.00	-1.5	13,419	-0.01%
2024/01/08	3	341.83	3	341.17	343.50	0	13,166	0.00%
2024/01/05	8	329.38	8	333.19	334.00	0	13,086	0.00%
2024/01/04	14.1	336.82	14	339.57	331.50	0.1	13,130	0.00%
2024/01/03	19	339.26	18	339.69	339.50	1	12,941	0.01%
2024/01/02	7	341.36	10.3	337.94	342.00	-3.3	12,972	-0.03%
2023/12/29	15.4	326.65	11	324.64	327.00	4.4	12,959	0.03%
2023/12/28	1	330.00	7.3	337.83	348.00	-6.3	12,540	-0.05%
2023/12/27	1	318.03	2	321.00	316.50	-1	12,407	-0.01%
2023/12/26	4.2	319.46	0	324.00	315.00	4.2	12,443	0.03%
2023/12/25	0	0.00	1.1	335.24	333.50	-1.1	12,426	-0.01%
2023/12/22	4	320.12	2	322.00	321.00	2	12,567	0.02%
2023/12/21	0.1	321.00	0	0.00	318.50	0.1	12,690	0.00%
2023/12/20	5	331.50	6	332.25	329.00	-1	12,710	-0.01%
2023/12/19	2.1	332.68	0	0.00	332.50	2.1	12,698	0.02%
2023/12/18	3	339.67	5	342.80	340.00	-2	12,706	-0.02%
2023/12/15	14	364.22	11	365.00	347.50	3	12,695	0.02%
2023/12/14	8.4	354.64	8	355.50	355.00	0.4	12,522	0.00%
2023/12/13	5	360.90	2	364.51	355.50	3	12,405	0.02%
2023/12/12	5	351.60	8	349.06	356.00	-3	12,247	-0.02%
2023/12/11	6	348.52	5	354.10	339.00	1	12,126	0.01%
2023/12/08	9	363.50	9	365.44	367.00	0	11,943	0.00%
2023/12/07	25	361.58	31	358.37	360.50	-6	11,751	-0.05%
2023/12/06	16	341.56	13	342.39	345.00	3	11,318	0.03%
2023/12/05	7	325.72	14	321.89	340.00	-7	10,842	-0.06%
2023/12/04	3	306.50	3	303.50	309.50	0	10,334	0.00%
2023/12/01	1	290.50	4.1	290.18	285.00	-3.1	10,050	-0.03%
2023/11/30	5	279.70	6.1	279.36	280.00	-1.1	9,890	-0.01%
2023/11/29	3	273.17	1	272.50	274.50	2	9,933	0.02%
2023/11/28	3	270.00	4	273.75	275.50	-1	10,156	-0.01%
2023/11/27	2.2	270.00	6	273.33	266.50	-3.8	10,131	-0.04%
2023/11/24	16	269.25	12.2	267.15	275.00	3.8	9,994	0.04%
2023/11/23	3	255.66	3	259.00	252.50	0	9,949	0.00%
2023/11/22	0.1	258.58	0	0.00	256.00	0.1	10,050	0.00%
2023/11/21	4.1	264.72	1	268.00	262.00	3.1	10,180	0.03%
2023/11/20	3	266.83	1	265.50	263.50	2	10,417	0.02%
2023/11/17	2	276.00	2	282.90	273.00	0	10,720	0.00%
2023/11/16	3	279.00	3	278.83	280.00	0	10,852	0.00%
2023/11/15	3	268.50	7	271.46	275.50	-4	10,892	-0.04%
2023/11/14	2	252.25	3.2	253.60	258.50	-1.2	10,845	-0.01%
2023/11/13	3	243.83	1	248.50	247.50	2	10,839	0.02%
2023/11/10	3	236.00	4	235.63	237.50	-1	10,923	-0.01%
2023/11/09	10	246.15	8	235.50	234.50	2	10,959	0.02%
2023/11/08	8	245.69	8	239.50	242.00	0	10,935	0.00%
2023/11/07	10.1	247.41	10.1	247.77	242.00	-0.1	10,964	0.00%
2023/11/06	4	238.13	5	240.30	241.00	-1	10,911	-0.01%
2023/11/02	2	227.25	0	0.00	224.50	2	10,967	0.02%
2023/11/01	4	220.38	4	220.63	224.00	0	10,955	0.00%
2023/10/31	0.1	235.00	1	222.50	224.00	-1	10,889	-0.01%
2023/10/30	4.1	250.33	3	249.17	244.00	1.1	10,858	0.01%
2023/10/27	3	256.50	0	0.00	251.00	3	11,053	0.03%
2023/10/26	3.1	263.16	1	264.50	262.00	2.1	10,964	0.02%
2023/10/25	3.1	265.77	3	265.83	260.50	0.1	10,877	0.00%
2023/10/24	2.1	274.27	1	280.00	264.50	1.1	10,767	0.01%
2023/10/23	7	273.50	8.2	273.68	276.00	-1.2	10,637	-0.01%
2023/10/20	2	256.25	1	262.50	263.00	1	10,519	0.01%
2023/10/19	2.2	266.56	0	0.00	260.50	2.2	10,436	0.02%
2023/10/18	0	0.00	1	276.99	270.00	-1	10,358	-0.01%
2023/10/17	3	279.83	2	281.31	282.00	1	10,301	0.01%
2023/10/16	4.1	279.62	3	281.67	286.50	1.1	10,209	0.01%
2023/10/13	2	280.75	1	281.00	279.00	1	10,184	0.01%
2023/10/12	3	281.00	6	280.00	282.00	-3	10,510	-0.03%
2023/10/11	4	296.75	3	296.00	291.50	1	10,446	0.01%
2023/10/06	9	293.61	10	295.25	300.50	-1	10,317	-0.01%
2023/10/05	12	279.75	11.1	282.57	287.00	0.9	10,182	0.01%
2023/10/04	3	265.33	5.1	268.54	271.50	-2.1	9,949	-0.02%
2023/10/03	6	265.17	3	265.00	264.50	3	9,877	0.03%
2023/10/02	5.1	267.91	2	269.25	261.00	3.1	9,718	0.03%
2023/09/28	10	265.15	10.1	261.49	271.00	-0.1	9,563	0.00%
2023/09/27	8	258.50	6	261.83	265.00	2	9,350	0.02%
2023/09/26	15	250.63	17	247.91	251.50	-2	9,032	-0.02%
2023/09/21	10	248.80	10	250.00	244.50	0	8,758	0.00%
2023/09/20	6	242.75	6.1	243.80	248.00	-0.1	8,738	0.00%
2023/09/19	0.1	238.00	1	237.50	237.50	-1	8,858	-0.01%
2023/09/18	9	248.83	0	0.00	246.50	9	8,894	0.10%
2023/09/15	2	257.75	3	259.17	257.50	-1	8,950	-0.01%
2023/09/14	1.1	259.76	3	255.50	258.00	-2	9,015	-0.02%
2023/09/13	6.1	275.62	4	270.25	266.00	2.1	9,182	0.02%
2023/09/12	6	279.17	7	283.29	283.00	-1	9,729	-0.01%
2023/09/11	3	286.11	3	292.83	277.50	0	9,959	0.00%
2023/09/08	3	291.00	2	295.25	293.00	1	10,021	0.01%
2023/09/07	0	0.00	1	292.00	290.50	-1	10,082	-0.01%
2023/09/06	1	294.00	2	292.00	290.00	-1	10,299	-0.01%
2023/09/05	5	288.60	2	290.50	289.00	3	10,371	0.03%
2023/09/04	4	304.00	6	303.42	300.00	-2	10,417	-0.02%
2023/09/01	7	307.14	4	310.00	292.50	3	10,454	0.03%
2023/08/31	2	293.00	2	295.75	299.50	0	10,427	0.00%
2023/08/30	11	290.73	12	290.21	293.00	-1	11,197	-0.01%
2023/08/29	1	282.50	1	285.00	289.00	0	11,426	0.00%
2023/08/28	3	273.83	3	281.17	275.00	0	11,457	0.00%
2023/08/25	5	282.60	4	284.00	286.50	1	11,690	0.01%
2023/08/24	2	293.00	2	292.25	280.50	0	11,751	0.00%
2023/08/23	7	277.00	7	275.29	276.50	0	11,892	0.00%
2023/08/22	3	269.33	4	261.88	276.50	-1	11,782	-0.01%
2023/08/21	5	242.10	5	240.80	251.50	0	11,843	0.00%
2023/08/18	7	237.50	7	236.14	229.00	0	11,991	0.00%
2023/08/17	4	228.00	4	228.63	236.00	0	12,409	0.00%
2023/08/16	3	215.50	4	217.50	220.50	-1	12,760	-0.01%
2023/08/15	1	205.00	2	209.75	211.50	-1	13,520	-0.01%
2023/08/14	3	194.83	3	196.67	192.50	0	13,995	0.00%
2023/08/11	13	209.58	13	213.50	211.50	0	14,177	0.00%
2023/08/10	9	224.17	8	223.63	208.50	1	14,810	0.01%
2023/08/09	9	222.28	9	220.89	224.00	0	15,071	0.00%
2023/08/08	2	217.75	5	215.40	215.00	-3	15,351	-0.02%
2023/08/07	7	212.21	6	218.17	210.00	1	15,491	0.01%
2023/08/04	9	210.11	8	211.13	213.00	1	15,662	0.01%
2023/08/02	4	205.88	4	211.00	204.50	0	16,601	0.00%
2023/08/01	7	235.21	10	232.05	215.50	-3	16,927	-0.02%
2023/07/28	0	0.00	1	230.00	229.00	-1	17,038	-0.01%
2023/07/25	0	0.00	37	200.01	206.00	-37	18,129	-0.20%
2023/07/21	0	0.00	27	214.54	216.00	-27	18,531	-0.15%
2023/07/20	0	0.00	6	204.67	207.00	-6	18,924	-0.03%
2023/07/17	79	215.32	8	219.75	217.50	71	19,696	0.36%
2023/07/14	0	0.00	2	197.50	200.00	-2	19,571	-0.01%
2023/07/13	1	172.00	82	180.00	182.00	-81	19,921	-0.41%
2023/07/12	131	182.49	54	179.64	179.50	77	20,297	0.38%	大買/
2023/07/11	0	0.00	30	164.02	166.00	-30	20,490	-0.15%
2023/07/10	32	159.45	3.2	157.68	160.50	28.8	21,069	0.14%
2023/07/07	0	0.00	1	150.00	149.50	-1	21,127	0.00%
2023/07/06	0	0.00	1	149.00	149.50	-1	21,463	0.00%
2023/07/05	1	148.50	0	0.00	146.00	1	21,794	0.00%
2023/07/03	1	147.00	3	148.33	149.00	-2	22,625	-0.01%
2023/06/30	2.1	147.31	1	146.50	147.50	1.1	22,645	0.00%
2023/06/29	1	151.00	2	152.50	153.50	-1	22,638	0.00%
2023/06/28	5	153.50	6	152.50	150.50	-1	22,599	0.00%
2023/06/27	7.1	163.30	8	156.81	154.00	-0.9	22,552	0.00%
2023/06/26	17	165.35	26	163.15	162.50	-9	22,389	-0.04%
2023/06/21	3	162.67	12	163.29	163.50	-9	22,342	-0.04%
2023/06/20	5	163.30	6	162.42	162.00	-1	22,277	0.00%
2023/06/19	10	166.90	7	166.00	161.00	3	22,196	0.01%
2023/06/16	48	164.71	41	166.34	165.50	7	22,158	0.03%
2023/06/15	3	153.17	4.1	152.63	157.00	-1.1	21,752	-0.01%
2023/06/14	3	148.17	3.3	148.04	146.00	-0.3	21,479	0.00%
2023/06/13	2	147.25	8	148.13	146.50	-6	21,487	-0.03%
2023/06/12	17.1	149.00	21	148.14	147.50	-3.9	21,458	-0.02%
2023/06/09	1	152.00	5	152.70	153.50	-4	21,336	-0.02%
2023/06/08	8	152.56	22	150.91	151.50	-14	21,375	-0.07%
2023/06/07	42	154.89	49	155.60	155.00	-7	21,519	-0.03%
2023/06/06	17	153.76	4	154.00	153.00	13	21,748	0.06%
2023/06/05	66	164.38	39	164.65	156.00	27	22,003	0.12%
2023/06/02	24	151.98	32	153.83	158.00	-8	21,575	-0.04%
2023/06/01	13	144.65	11	145.00	144.00	2	21,395	0.01%
2023/05/31	22	142.98	45	143.54	145.00	-23	21,260	-0.11%
2023/05/30	45	141.00	26.2	140.96	141.00	18.8	20,917	0.09%
2023/05/29	46	141.23	42	141.56	141.00	4	20,759	0.02%
2023/05/26	42	139.04	32	136.61	135.50	10	20,465	0.05%
2023/05/25	25.3	140.46	23	140.24	141.00	2.3	20,375	0.01%
2023/05/24	47	136.71	54	136.93	139.00	-7	20,944	-0.03%
2023/05/23	35	132.24	136	130.89	137.00	-101	21,081	-0.48%	大賣/鉅額交易
2023/05/22	162	128.16	67.1	127.18	128.50	94.9	20,821	0.46%	大買/
2023/05/19	66.1	121.87	161	120.90	123.50	-94.9	20,484	-0.46%	大賣/
2023/05/18	126	115.53	27	115.80	117.50	99	19,659	0.50%	大買/
2023/05/17	43	108.23	45	109.03	107.00	-2	19,385	-0.01%
2023/05/16	59	107.26	64	108.17	109.50	-5	19,125	-0.03%
2023/05/15	32	104.09	36.1	105.88	105.00	-4.1	18,444	-0.02%
2023/05/12	30.1	99.43	24	95.70	101.50	6.1	18,028	0.03%
2023/05/11	30.1	99.43	24	95.70	95.40	6.1	17,657	0.03%
2023/05/10	10	100.90	6	100.35	98.90	4	17,423	0.02%
2023/05/09	48	110.45	45	104.69	103.00	3	17,153	0.02%
2023/05/08	8	104.56	10	106.60	109.00	-2	16,130	-0.01%
2023/05/05	13	97.75	13	99.42	99.10	0	15,714	0.00%
2023/05/04	51	98.80	53	98.22	99.30	-2	15,651	-0.01%
2023/05/03	5	99.38	5	98.34	97.40	0	15,618	0.00%
2023/05/02	23	99.30	35	100.66	103.50	-12	15,474	-0.08%
2023/04/28	38	94.31	42	94.63	94.90	-4	15,106	-0.03%
2023/04/27	1	90.40	14	89.70	92.60	-13	15,100	-0.09%
2023/04/26	20	93.12	12	93.08	92.30	8	14,970	0.05%
2023/04/25	30	96.56	18	92.96	93.70	12	14,800	0.08%
2023/04/24	83	98.28	86	97.72	98.80	-3	14,460	-0.02%
2023/04/21	14	95.44	16	96.70	95.40	-2	14,258	-0.01%
2023/04/20	20	98.33	23	99.58	97.10	-3	14,161	-0.02%
2023/04/19	22	98.61	18	98.94	99.00	4	14,099	0.03%
2023/04/18	26	99.12	25	100.46	97.90	1	14,320	0.01%
2023/04/17	43	97.84	32	98.07	97.10	11	14,921	0.07%
2023/04/14	12	95.95	5	96.74	94.70	7	15,018	0.05%
2023/04/13	34	99.84	28	98.19	95.00	6	15,106	0.04%
2023/04/12	1	95.00	1	96.20	96.80	0	14,531	0.00%
2023/04/11	6	84.48	7	85.70	88.00	-1	14,422	-0.01%
2023/04/10	4	82.65	10.1	81.80	80.00	-6.1	14,136	-0.04%
2023/04/07	17.1	77.78	29	77.95	78.90	-11.9	13,888	-0.09%
2023/04/06	15	71.33	37.1	72.22	73.40	-22.1	13,320	-0.17%
2023/03/31	2	69.30	0	0.00	69.30	2	13,138	0.02%
2023/03/29	0	0.00	2	69.55	69.50	-2	13,175	-0.02%
2023/03/28	4	68.78	0	0.00	69.00	4	13,250	0.03%
2023/03/27	12.1	70.78	9	71.90	69.20	3.1	13,199	0.02%
2023/03/24	13	70.93	4	71.70	71.60	9	13,146	0.07%
2023/03/23	7	71.00	12	70.81	71.10	-5	13,169	-0.04%
2023/03/22	6	71.02	0	0.00	70.30	6	13,179	0.05%
2023/03/21	61	71.88	257	72.08	71.20	-196	13,105	-1.50%	大賣/鉅額交易
2023/03/20	224	71.15	26	70.15	72.00	198	12,850	1.54%	大買/鉅額交易
2023/03/17	1	66.10	0	0.00	66.70	1	12,670	0.01%
2023/03/16	1	66.10	0	0.00	66.20	1	12,877	0.01%
2023/03/15	10	67.97	3	68.60	67.40	7	13,338	0.05%
2023/03/14	12	67.85	10	67.65	66.80	2	13,476	0.01%
2023/03/13	2	66.80	0	0.00	67.00	2	13,395	0.01%
2023/03/10	8	70.75	12	70.88	70.00	-4	13,319	-0.03%
2023/03/09	14	74.04	12.1	73.95	75.50	1.9	13,009	0.01%
2023/03/08	18.1	71.43	32.1	71.64	72.70	-14	12,513	-0.11%
2023/03/07	31.1	69.00	39	68.88	68.90	-7.9	12,001	-0.07%
2023/03/06	6	65.07	4	65.80	65.60	2	11,557	0.02%
2023/03/03	6	63.75	0	0.00	63.00	6	11,394	0.05%
2023/03/02	1	63.90	0	0.00	63.00	1	11,292	0.01%
2023/03/01	1	62.60	1	62.90	63.50	0	11,251	0.00%
2023/02/23	20	63.85	13	64.18	64.30	7	11,108	0.06%
2023/02/22	29	65.52	13	65.49	64.80	16	10,890	0.15%
2023/02/21	310	63.95	323	64.38	64.50	-13	9,936	-0.13%	大買/大賣/
2023/02/20	24	59.00	23	59.50	58.70	1	9,340	0.01%
2023/02/17	8	57.70	7	57.34	57.80	1	8,918	0.01%
2023/02/16	12	56.63	11	56.40	56.00	1	8,693	0.01%
2023/02/15	19	56.36	26	55.94	55.50	-7	8,537	-0.08%
2023/02/14	1	53.40	2	53.50	53.50	-1	8,236	-0.01%
2023/02/13	2	52.55	0	0.00	53.10	2	8,187	0.02%
2023/02/10	2	54.70	0	0.00	54.50	2	8,088	0.02%
2023/02/09	0	0.00	2	55.75	55.50	-2	8,006	-0.02%
2023/02/08	4	54.98	1	55.80	54.70	3	7,887	0.04%
2023/02/07	3	54.80	2	55.15	55.10	1	7,838	0.01%
2023/02/06	0	0.00	1	54.90	54.90	-1	7,803	-0.01%
2023/02/03	2	54.25	0	0.00	54.50	2	7,776	0.03%
2023/02/02	5	56.06	0	0.00	56.00	5	7,691	0.07%
2023/02/01	5	56.82	2	56.65	56.40	3	7,549	0.04%
2023/01/31	2	55.05	6	56.03	56.50	-4	7,360	-0.05%
2023/01/17	5	52.32	12	52.19	52.30	-7	6,920	-0.10%
2023/01/12	4	50.85	0	0.00	51.00	4	6,740	0.06%
2023/01/11	3	51.80	0.2	52.77	52.20	2.9	6,691	0.04%
2023/01/10	0	0.00	3	52.27	52.40	-3	6,550	-0.05%
2023/01/09	13	51.92	11	52.37	52.40	2	6,462	0.03%
2023/01/06	26.2	53.23	23	53.98	52.10	3.2	6,331	0.05%
2023/01/05	16	58.31	12	58.27	56.90	4	5,863	0.07%
2023/01/04	316	57.35	324	57.48	57.60	-8	4,884	-0.16%	大買/大賣/
2023/01/03	18	49.59	22	50.84	52.40	-4	4,383	-0.09%
2022/12/30	0	0.00	0	48.75	48.30	0	3,991	0.00%
2022/12/29	2	48.13	2	49.08	49.30	0	3,947	0.00%
2022/12/27	1	49.95	1	48.75	49.10	0	4,007	0.00%
2022/12/26	0	0.00	1	49.10	49.50	-1	3,948	-0.03%
2022/12/23	0	0.00	1	48.85	48.90	-1	3,954	-0.03%
2022/12/22	2	47.98	2	49.10	47.90	0	4,034	0.00%
2022/12/21	0	0.00	1	48.90	48.05	-1	4,105	-0.02%
2022/12/20	3	48.42	3	48.65	47.35	0	4,102	0.00%
2022/12/19	2	48.03	0	0.00	47.80	2	4,080	0.05%
2022/12/14	0	0.00	1	49.50	49.25	-1	4,679	-0.02%
2022/12/12	55	48.84	54	48.07	48.35	1	4,889	0.02%
2022/12/09	1	48.60	0	0.00	48.80	1	4,865	0.02%
2022/12/08	9	49.98	2	50.20	49.60	7	4,771	0.15%
2022/12/07	9	49.22	8	49.51	49.65	1	4,481	0.02%
2022/12/06	1	48.70	13	48.59	48.70	-12	3,873	-0.31%
2022/12/05	5	43.86	5	44.00	44.30	0	3,623	0.00%
2022/12/02	0	0.00	12	42.88	42.70	-12	3,578	-0.34%
2022/12/01	0	0.00	6	42.25	41.80	-6	3,472	-0.17%
2022/11/29	15	41.43	0	0.00	41.40	15	3,528	0.43%
2022/11/24	0	0.00	5	40.50	40.70	-5	3,670	-0.14%
2022/11/23	5	40.00	0	0.00	39.95	5	3,712	0.13%
2022/11/22	0	0.00	3	41.35	41.20	-3	3,684	-0.08%
2022/11/21	4	39.58	5	40.06	40.50	-1	3,607	-0.03%
2022/11/11	0	0.00	3	37.85	36.90	-3	3,643	-0.08%
2022/11/01	4	37.48	0	0.00	37.90	4	3,801	0.11%
2022/10/26	0	0.00	12	37.40	37.50	-12	3,779	-0.32%
2022/10/21	0	0.00	1	37.85	38.00	-1	3,779	-0.03%
2022/10/19	2	41.13	0	0.00	40.65	2	3,718	0.05%
2022/10/17	3	40.50	6	40.85	41.50	-3	3,704	-0.08%
2022/10/14	21	43.01	3	43.27	42.90	18	3,650	0.49%
2022/10/13	7	41.80	0	0.00	41.70	7	3,584	0.20%
2022/10/12	4	41.99	2	43.05	43.45	2	3,536	0.06%
2022/10/11	0	0.00	10	42.10	42.40	-10	3,429	-0.29%
2022/10/07	7	41.50	0	0.00	41.20	7	3,380	0.21%
2022/10/05	0	0.00	20	42.40	43.20	-20	3,386	-0.59%
2022/10/04	23	41.87	1	42.05	41.90	22	3,296	0.67%
2022/10/03	1	40.35	0	0.00	40.05	1	3,240	0.03%
2022/09/29	3	43.45	3	42.37	41.70	0	3,138	0.00%
2022/09/28	4	42.46	3	40.87	40.45	1	3,009	0.03%
2022/09/23	0	0.00	0	44.80	44.20	0	2,741	0.00%
2022/09/22	2	44.35	2	44.53	44.90	0	2,634	0.00%
2022/09/20	0	0.00	1	44.05	43.50	-1	1,968	-0.05%
2022/09/19	7	41.81	7	41.78	40.40	0	1,755	0.00%
2022/09/13	0	0.00	8	40.15	40.05	-8	1,564	-0.51%
2022/09/08	0	0.00	10	40.50	40.25	-10	1,554	-0.64%
2022/09/07	0	0.00	5	40.00	39.60	-5	1,542	-0.32%
2022/09/06	23	39.45	0	0.00	39.45	23	1,604	1.43%
2022/09/02	1	42.70	1	42.45	42.00	0	1,529	0.00%
2022/08/30	2	40.38	1	39.75	39.55	1	1,303	0.08%
2022/08/19	0	0.00	1	38.90	38.70	-1	1,157	-0.09%
2022/08/16	0	0.00	1	38.60	38.70	-1	970	-0.10%
2022/08/10	2	38.20	2	38.35	38.10	0	879	0.00%
2022/07/14	1	37.45	1	37.00	37.00	0	911	0.00%
2022/06/29	0	0.00	1	34.80	35.10	-1	1,157	-0.09%
2022/06/28	1	36.70	0	0.00	35.15	1	1,199	0.08%
2022/06/24	1	35.55	0	0.00	35.60	1	1,177	0.08%
2022/06/23	1	33.60	0	0.00	33.65	1	1,155	0.09%
2022/06/20	0	0.00	10	32.90	32.55	-10	1,199	-0.83%
2022/06/16	0	0.00	1	35.05	34.20	-1	1,273	-0.08%
2022/06/15	11	36.84	0	0.00	35.00	11	1,273	0.86%
2022/05/30	2	35.50	2	36.05	36.15	0	1,528	0.00%
2022/05/04	0	0.00	1	38.25	38.00	-1	1,553	-0.06%
2022/04/29	1	38.55	1	38.35	38.30	0	1,573	0.00%
2022/04/26	2	40.18	2	40.48	40.20	0	1,584	0.00%
2022/04/20	0	0.00	3	42.35	41.10	-3	2,108	-0.14%
2022/04/19	3	42.07	0	0.00	41.90	3	2,397	0.13%
2022/04/06	1	44.45	0	44.20	44.60	1	2,254	0.04%
2022/04/01	0	0.00	1	42.15	42.00	-1	2,133	-0.05%
2022/03/29	0	0.00	1	41.55	41.60	-1	2,049	-0.05%
2022/03/25	1	40.90	0	0.00	40.45	1	2,029	0.05%
2022/03/21	0	0.00	3	42.50	41.60	-3	1,999	-0.15%
2022/03/18	1	41.40	0	0.00	40.90	1	1,933	0.05%
2022/03/16	1	42.30	2	41.18	41.30	-1	1,887	-0.05%
2022/03/15	2	41.48	0	0.00	40.05	2	1,786	0.11%
2022/03/14	2	41.55	0	0.00	42.05	2	1,743	0.11%
2022/03/07	0	0.00	45	37.60	37.70	-45	1,622	-2.77%
2022/03/03	45	38.37	0	0.00	38.70	45	1,636	2.75%
2022/01/19	1	39.60	2	39.60	40.20	-1	1,525	-0.07%
2022/01/18	2	41.80	0	0.00	40.20	2	1,507	0.13%
2022/01/14	0	40.70	0	0.00	39.80	0	1,299	0.00%
2022/01/13	11	44.87	13	44.04	42.70	-2	1,204	-0.17%
2022/01/12	2	43.55	3	42.38	43.55	-1	888	-0.11%
2022/01/11	30	39.60	27	39.59	39.60	3	556	0.54%
2021/12/14	0	0.00	1	35.70	35.60	-1	548	-0.18%
2021/10/14	0	0.00	1	34.85	34.90	-1	828	-0.12%
2021/09/07	0	0.00	7	36.71	36.25	-7	952	-0.73%
2021/08/24	3	37.18	0	0.00	37.90	3	987	0.30%
2021/08/23	5	37.25	0	0.00	38.00	5	988	0.51%
2021/08/20	0	0.00	4	36.84	37.25	-4	990	-0.40%
2021/07/19	1	46.10	1	46.80	46.05	0	1,852	0.00%
2021/06/28	0	0.00	2	43.43	43.20	-2	2,390	-0.08%
2021/06/25	0	0.00	1	43.65	43.70	-1	2,393	-0.04%
2021/06/24	0	0.00	1	42.95	43.05	-1	2,398	-0.04%
2021/06/22	1	42.50	1	41.90	42.20	0	2,405	0.00%
2021/06/21	1	41.05	0	0.00	41.05	1	2,399	0.04%
2021/06/17	1	42.60	0	0.00	42.70	1	2,422	0.04%
2021/06/16	0	0.00	1	43.35	42.55	-1	2,439	-0.04%
2021/06/11	0	0.00	1	43.20	43.40	-1	2,443	-0.04%
2021/06/08	2	42.65	0	0.00	42.25	2	2,470	0.08%
2021/06/02	0	0.00	4	43.71	43.80	-4	2,543	-0.16%
2021/06/01	2	44.55	0	0.00	44.45	2	2,563	0.08%
2021/05/28	1	43.30	1	43.35	43.30	0	2,667	0.00%
2021/05/27	2	42.10	0	0.00	42.65	2	2,665	0.08%
2021/05/26	1	42.30	0	0.00	42.60	1	2,678	0.04%
2021/05/25	1	42.65	0	0.00	42.20	1	2,682	0.04%
2021/05/21	0	0.00	3	41.10	41.15	-3	2,696	-0.11%
2021/05/14	0	0.00	0.1	42.00	41.70	-0.1	2,677	0.00%
2021/05/11	11	45.45	10	46.00	45.50	1	2,633	0.04%
2021/05/10	11	50.66	1	52.10	49.50	10	2,569	0.39%
2021/05/07	1	49.50	1	49.70	49.35	0	2,461	0.00%
2021/05/06	0	0.00	1	50.10	50.10	-1	2,299	-0.04%
2021/05/04	0	0.00	0.1	47.00	46.35	-0.1	2,230	0.00%
2021/05/03	0	0.00	7	51.07	49.40	-7	2,211	-0.32%
2021/04/29	8	51.29	8	50.85	51.10	0	2,193	0.00%
2021/04/28	7	51.51	0	0.00	51.30	7	2,155	0.32%
2021/04/22	0	0.00	1	49.35	48.20	-1	2,102	-0.05%
2021/04/20	4	49.99	0	0.00	50.20	4	2,056	0.19%
2021/04/19	2	51.30	2	50.50	50.50	0	2,043	0.00%
2021/04/16	0	0.00	1	50.30	49.95	-1	2,002	-0.05%
2021/04/14	1	48.90	1	48.25	49.00	0	1,921	0.00%
2021/04/13	3	49.67	3	49.60	48.65	0	1,913	0.00%
2021/04/12	2	49.10	4	49.51	49.35	-2	1,870	-0.11%
2021/04/09	1	51.00	1	50.60	50.20	0	1,857	0.00%
2021/04/08	1	47.90	1	49.40	48.45	0	1,754	0.00%
2021/04/01	1	46.60	1	46.55	46.90	0	1,711	0.00%
2021/03/24	1	43.70	1	43.40	43.60	0	1,817	0.00%
2021/03/12	1	46.15	0	0.00	46.05	1	2,181	0.05%
2021/03/08	1	47.10	0	0.00	46.00	1	2,498	0.04%
2021/03/03	1	46.40	1	46.50	46.40	0	2,729	0.00%
2021/02/18	1	43.60	1	43.70	44.10	0	3,181	0.00%
2021/02/17	1	43.15	1	43.50	43.85	0	3,189	0.00%
2021/01/27	0	0.00	1	44.10	43.85	-1	3,584	-0.03%
2021/01/26	1	44.80	1	44.40	44.40	0	3,649	0.00%
2021/01/25	1	45.00	1	45.35	45.35	0	3,710	0.00%
2021/01/21	1	43.40	0	0.00	42.55	1	3,812	0.03%
2021/01/19	0	0.00	2	45.40	45.10	-2	4,195	-0.05%
2021/01/15	2	44.88	0	0.00	44.80	2	4,681	0.04%
2021/01/11	1	48.55	0	0.00	48.30	1	4,867	0.02%
2021/01/06	1	48.05	0	0.00	46.85	1	5,382	0.02%
2020/12/29	1	50.20	1	49.15	49.15	0	6,171	0.00%
2020/12/25	2	50.35	1	49.80	49.80	1	6,279	0.02%
2020/12/23	1	50.90	0	0.00	50.40	1	6,344	0.02%
2020/12/21	0	0.00	1	50.00	50.00	-1	6,504	-0.02%
2020/12/18	5	51.50	5	50.50	50.50	0	6,545	0.00%
2020/12/16	2	51.20	2	51.10	51.10	0	6,690	0.00%
2020/12/15	2	52.45	2	50.70	50.70	0	6,711	0.00%
2020/12/11	1	54.00	1	52.40	52.40	0	6,811	0.00%
2020/12/10	2	54.35	2	53.90	53.90	0	6,857	0.00%
2020/12/09	2	54.60	2	54.60	54.60	0	6,968	0.00%
2020/12/08	8	54.38	6	54.80	55.00	2	7,502	0.03%
2020/12/07	6	52.63	7	53.89	53.90	-1	7,652	-0.01%
2020/12/03	4	53.93	2	53.70	53.70	2	7,727	0.03%
2020/12/02	22	55.83	22	55.80	53.90	0	7,876	0.00%
2020/12/01	4	53.63	4	53.70	53.60	0	7,773	0.00%
2020/11/30	2	53.60	2	53.30	53.30	0	7,838	0.00%
2020/11/27	5	53.82	3	53.40	52.90	2	7,803	0.03%
2020/11/26	4	52.38	4	52.70	52.60	0	7,738	0.00%
2020/11/25	6	52.12	6	53.00	52.00	0	7,863	0.00%
2020/11/24	3	50.73	3	50.50	50.50	0	7,614	0.00%
2020/11/23	2	50.40	2	50.60	50.60	0	7,686	0.00%
2020/11/20	4	50.85	4	50.30	50.30	0	7,700	0.00%
2020/11/19	2	50.90	2	51.20	51.00	0	7,782	0.00%
2020/11/18	2	49.53	2	50.00	50.00	0	7,818	0.00%
2020/11/17	1	48.50	3	49.40	49.40	-2	7,896	-0.03%
2020/11/11	6	49.82	0	0.00	49.05	6	8,505	0.07%
2020/11/10	25	50.68	6	50.75	50.60	19	8,463	0.22%
2020/11/09	1	51.80	0	0.00	51.80	1	8,424	0.01%
2020/11/06	1	51.20	0	0.00	51.10	1	8,394	0.01%
2020/11/05	84	52.76	43	51.32	51.40	41	8,393	0.49%
2020/11/04	0	0.00	40	50.75	50.50	-40	8,302	-0.48%
2020/11/03	3	51.20	25	51.18	51.30	-22	8,301	-0.27%
2020/11/02	0	0.00	2	50.80	50.10	-2	8,341	-0.02%
2020/10/29	5	50.90	0	0.00	51.60	5	8,247	0.06%
2020/10/28	16	53.81	20	53.37	52.10	-4	8,190	-0.05%
2020/10/26	19	52.25	24	52.47	52.50	-5	7,864	-0.06%
2020/10/23	9	52.46	18	52.46	53.00	-9	7,845	-0.11%
2020/10/20	4	49.75	5	49.94	50.70	-1	7,627	-0.01%
2020/10/19	2	51.00	1	50.30	50.30	1	7,938	0.01%
2020/10/16	6	51.67	2	50.15	50.40	4	8,004	0.05%
2020/10/15	18	51.19	32	51.48	51.60	-14	7,916	-0.18%
2020/10/14	53	51.47	42	51.88	51.00	11	7,792	0.14%
2020/10/13	2	49.45	1	49.80	49.35	1	7,746	0.01%
2020/10/12	17	49.59	26	48.46	50.80	-9	7,563	-0.12%
2020/10/08	10	46.35	13	46.90	46.60	-3	7,282	-0.04%
2020/10/07	9	46.09	0	0.00	46.45	9	7,260	0.12%
2020/10/06	4	45.96	0	0.00	46.30	4	7,224	0.06%
2020/10/05	3	42.87	1	44.80	45.00	2	7,176	0.03%
2020/09/30	4	42.10	4	43.03	42.25	0	7,206	0.00%
2020/09/29	1	43.10	0	0.00	41.75	1	7,161	0.01%
2020/09/28	0	0.00	8	42.59	42.60	-8	7,157	-0.11%
2020/09/25	10	44.53	9	44.94	41.90	1	7,153	0.01%
2020/09/24	2	43.20	2	43.85	43.45	0	6,989	0.00%
2020/09/23	6	43.80	6	44.20	44.15	0	6,934	0.00%
2020/09/22	8	45.44	3	44.75	44.60	5	6,907	0.07%
2020/09/21	7	46.36	15	46.40	46.05	-8	6,841	-0.12%
2020/09/17	10	44.97	8	45.48	45.05	2	6,685	0.03%
2020/09/16	3	44.13	2	44.85	45.00	1	6,619	0.02%
2020/09/15	6	44.54	4	45.08	44.40	2	6,551	0.03%
2020/09/14	8	44.99	6	45.30	44.85	2	6,452	0.03%
2020/09/11	25	47.34	16	46.99	46.65	9	6,258	0.14%
2020/09/10	21	44.67	27	44.28	44.90	-6	5,723	-0.10%
2020/09/09	11	41.27	8	41.66	42.65	3	5,565	0.05%
2020/09/08	2	41.33	2	41.90	42.20	0	5,537	0.00%
2020/09/07	0	0.00	15	42.19	42.05	-15	5,442	-0.28%
2020/09/04	18	40.81	7	40.54	40.60	11	5,261	0.21%
2020/09/03	16	41.38	12	41.72	41.15	4	5,178	0.08%
2020/09/02	0	0.00	8	40.60	40.65	-8	5,047	-0.16%
2020/09/01	8	39.88	9	41.11	39.65	-1	4,992	-0.02%
2020/08/31	6	40.53	6	40.56	40.80	0	4,905	0.00%
2020/08/28	0	0.00	3	39.00	38.70	-3	4,688	-0.06%
2020/08/27	4	38.78	1	38.75	38.75	3	4,655	0.06%
2020/08/24	14	38.57	14	37.68	38.40	0	4,417	0.00%
2020/08/21	0	0.00	1	37.00	37.55	-1	4,316	-0.02%
2020/08/20	2	35.90	7	35.98	35.90	-5	4,217	-0.12%
2020/08/19	10	38.97	0	0.00	38.20	10	4,097	0.24%
2020/08/18	27	39.10	17	39.00	39.05	10	3,997	0.25%
2020/08/17	16	37.05	16	37.53	38.30	0	3,711	0.00%
2020/08/14	0	0.00	5	34.90	34.85	-5	3,452	-0.14%
2020/08/12	0	0.00	6	34.30	34.40	-6	3,363	-0.18%
2020/08/10	6	35.45	0	0.00	35.10	6	3,314	0.18%
2020/08/06	11	35.00	6	35.06	35.75	5	3,213	0.16%
2020/08/03	0	0.00	6	33.73	33.80	-6	3,073	-0.20%
2020/07/31	6	33.90	0	0.00	33.60	6	3,042	0.20%
2020/07/28	0	0.00	1	33.90	33.30	-1	2,964	-0.03%
2020/07/27	1	33.00	1	33.10	32.95	0	2,874	0.00%
2020/07/24	3	35.85	3	35.70	36.60	0	2,756	0.00%
2020/07/23	19	37.08	19	37.08	36.25	0	2,645	0.00%
2020/07/22	3	35.20	4	35.61	36.60	-1	2,292	-0.04%
2020/07/20	0	0.00	4	31.59	32.70	-4	2,083	-0.19%
2020/07/17	28	33.45	24	33.62	32.00	4	2,019	0.20%
2020/07/16	1	31.40	0	0.00	31.65	1	1,780	0.06%
2020/07/09	5	31.00	7	30.99	30.55	-2	1,451	-0.14%
2020/07/08	2	29.20	0	0.00	29.15	2	1,322	0.15%
2020/06/17	0	0.00	3	29.25	28.75	-3	1,155	-0.26%
2020/06/16	0	0.00	3	28.05	29.00	-3	1,101	-0.27%
2020/06/10	2	26.70	0	0.00	26.50	2	968	0.21%
2020/06/05	1	26.90	0	0.00	26.85	1	1,033	0.10%
2020/05/25	1	25.05	0	0.00	25.10	1	1,093	0.09%
2020/05/06	1	27.80	4	28.40	28.10	-3	1,231	-0.24%
2020/05/05	4	28.35	1	28.35	28.45	3	1,307	0.23%
2020/03/25	6	23.64	1	23.80	23.60	5	1,383	0.36%
2020/03/24	1	21.60	1	22.15	22.60	0	1,392	0.00%
2020/03/20	1	20.70	1	21.40	21.40	0	1,446	0.00%
2020/03/19	0	0.00	10	20.20	19.95	-10	1,439	-0.69%
2020/03/12	0	0.00	1	29.05	27.55	-1	1,365	-0.07%
2020/03/10	11	29.57	0	0.00	30.25	11	1,312	0.84%
2020/03/03	0	0.00	1	30.40	30.00	-1	1,258	-0.08%
2020/02/27	1	30.65	0	0.00	29.15	1	1,276	0.08%
2020/02/26	0	0.00	1	30.45	30.35	-1	1,272	-0.08%
2020/02/25	0	0.00	1	29.85	29.75	-1	1,260	-0.08%
2020/02/24	0	0.00	2	29.38	29.80	-2	1,247	-0.16%
2020/02/21	0	0.00	1	30.25	29.75	-1	1,245	-0.08%
2020/02/18	1	30.60	0	0.00	30.55	1	1,236	0.08%
2020/02/12	2	31.43	3	32.27	31.40	-1	1,204	-0.08%
2020/02/11	3	31.45	0	0.00	31.35	3	1,153	0.26%
2020/02/10	3	31.25	3	31.87	31.90	0	1,128	0.00%
2020/02/07	1	31.10	1	31.30	31.35	0	1,088	0.00%
2020/02/06	6	31.28	6	31.32	30.95	0	1,051	0.00%
2020/02/05	1	30.05	0	0.00	30.05	1	920	0.11%
2020/01/20	1	30.55	2	30.23	30.35	-1	785	-0.13%
2020/01/17	0	0.00	3	29.25	29.30	-3	731	-0.41%
2020/01/15	1	28.75	0	0.00	28.35	1	690	0.14%
2020/01/14	1	28.75	0	0.00	28.85	1	692	0.14%
2020/01/13	2	28.83	1	29.20	28.80	1	701	0.14%
2020/01/10	1	28.75	0	0.00	28.75	1	688	0.15%
2019/12/10	0	0.00	1	28.50	28.60	-1	523	-0.19%
2019/12/09	0	0.00	2	28.05	28.20	-2	521	-0.38%
2019/12/06	1	27.60	0	0.00	27.75	1	516	0.19%
2019/12/04	1	28.00	0	0.00	27.80	1	537	0.19%
2019/12/03	0	0.00	2	28.20	28.25	-2	534	-0.37%
2019/11/27	0	0.00	1	28.05	28.70	-1	508	-0.20%
2019/11/25	0	0.00	1	27.85	27.55	-1	463	-0.22%
2019/11/15	1	27.60	0	0.00	26.50	1	466	0.21%
2019/11/13	2	26.08	0	0.00	26.15	2	442	0.45%
2019/10/29	0	0.00	20	25.00	25.20	-20	609	-3.28%
2019/10/18	0	0.00	1	25.80	25.30	-1	757	-0.13%
2019/10/16	1	26.10	0	0.00	25.95	1	855	0.12%
2019/09/10	0	0.00	2	24.45	24.60	-2	1,164	-0.17%
2019/08/16	1	22.15	0	0.00	22.30	1	1,538	0.06%
2019/08/02	1	24.00	1	24.00	24.15	0	1,447	0.00%
2019/07/30	2	25.83	2	25.90	25.90	0	1,371	0.00%
2019/07/26	1	27.90	0	0.00	27.60	1	1,309	0.08%
2019/07/12	1	28.60	1	28.60	27.60	0	1,053	0.00%
2019/07/04	1	27.10	1	27.20	26.85	0	947	0.00%
2019/07/01	0	0.00	5	25.90	25.65	-5	892	-0.56%
2019/06/28	5	25.70	0	0.00	25.55	5	888	0.56%
2019/06/27	0	0.00	1	25.55	25.60	-1	865	-0.12%
2019/06/25	1	26.20	0	0.00	25.80	1	872	0.11%
2019/06/19	0	0.00	3	26.50	26.55	-3	852	-0.35%
2019/06/12	0	0.00	1	27.40	27.00	-1	736	-0.14%
2019/06/11	1	26.70	0	0.00	26.85	1	686	0.15%
2019/06/10	1	27.20	0	0.00	27.35	1	653	0.15%
2019/06/06	0	0.00	3	26.70	27.00	-3	582	-0.51%
2019/06/05	6	25.38	6	25.33	25.90	0	464	0.00%
2019/05/28	0	0.00	6	23.65	23.40	-6	357	-1.68%
2019/05/21	3	23.00	0	0.00	22.80	3	351	0.85%
2019/05/17	0	0.00	3	22.40	22.45	-3	342	-0.88%
2019/04/24	3	21.25	0	0.00	21.20	3	483	0.62%
2019/02/11	0	0.00	4	22.40	22.40	-4	353	-1.13%
2019/01/30	0	0.00	1	21.95	21.70	-1	342	-0.29%
2019/01/29	1	22.25	0	0.00	21.75	1	340	0.29%
2019/01/03	0	0.00	4	18.55	18.50	-4	325	-1.23%
2018/12/22	1	19.35	1	19.70	19.35	0	535	0.00%
2018/10/05	3	22.50	0	0.00	22.50	3	1,139	0.26%
2018/10/03	0	0.00	7	24.22	23.80	-7	1,100	-0.64%
2018/10/02	1	24.85	4	24.94	24.30	-3	1,080	-0.28%
2018/10/01	3	23.95	0	0.00	24.30	3	1,003	0.30%
2018/09/26	1	25.15	1	24.60	24.05	0	951	0.00%
2018/09/25	2	24.85	0	0.00	24.75	2	913	0.22%
2018/09/20	5	24.66	0	0.00	24.45	5	809	0.62%
2018/09/19	7	24.22	4	25.00	25.20	3	799	0.38%
2018/09/18	0	0.00	3	24.35	24.50	-3	735	-0.41%
2018/08/30	0	0.00	1	22.25	22.20	-1	801	-0.12%
2018/08/23	0	0.00	1	22.45	22.20	-1	844	-0.12%
2018/08/02	3	22.25	0	0.00	22.10	3	1,060	0.28%
2018/07/20	0	0.00	5	21.50	21.65	-5	1,777	-0.28%
2018/07/04	0	0.00	1	21.70	22.20	-1	3,707	-0.03%
2018/06/27	0	0.00	4	23.29	23.55	-4	4,753	-0.08%
2018/05/31	0	0.00	2	22.30	22.25	-2	4,872	-0.04%
2018/05/18	0	0.00	0.3	24.00	23.80	-0.3	4,807	-0.01%
2018/05/10	0	0.00	5	24.30	24.50	-5	4,690	-0.11%
2018/05/09	5	25.55	1	24.80	24.80	4	4,674	0.09%
2018/05/07	0	0.00	9	24.75	24.50	-9	4,589	-0.20%
2018/05/04	0	0.00	1	24.60	24.70	-1	4,565	-0.02%
2018/05/03	5	24.27	4	23.75	24.95	1	4,544	0.02%
2018/05/02	5	25.35	22	25.68	24.30	-17	4,481	-0.38%
2018/04/30	6	27.95	13	27.70	26.85	-7	4,346	-0.16%
2018/04/27	21	26.65	16	26.95	27.30	5	4,245	0.12%
2018/04/26	5	27.79	3	27.85	26.60	2	4,166	0.05%
2018/04/25	22	29.30	2	28.65	29.10	20	3,994	0.50%
2018/04/24	6	27.83	0	0.00	27.55	6	3,885	0.15%
2018/04/23	22	29.25	30	29.40	29.10	-8	3,793	-0.21%
2018/04/20	33	28.51	15	28.58	29.10	18	3,688	0.49%
2018/04/19	9	27.08	6	26.36	27.50	3	3,280	0.09%
2018/04/17	0	0.00	1	25.50	25.30	-1	3,110	-0.03%
2018/04/16	6	26.06	3	26.18	26.20	3	3,050	0.10%
2018/04/11	6	27.04	17	27.89	27.20	-11	2,905	-0.38%
2018/04/10	14	30.87	8	30.62	28.35	6	2,720	0.22%
2018/04/09	1	30.70	6.3	30.32	31.45	-5.3	2,444	-0.22%
2018/04/03	56	27.63	33	27.86	28.60	23	2,245	1.02%
2018/04/02	0	0.00	12	26.46	26.00	-12	2,049	-0.59%
2018/03/31	24	26.01	19	26.10	25.85	5	1,987	0.25%
2018/03/30	78	26.47	110	26.35	26.15	-32	1,867	-1.71%	大賣/
2018/03/29	30	25.30	7	24.98	25.40	23	1,408	1.63%
2018/03/28	6	23.56	1	23.65	23.10	5	1,224	0.41%
2018/03/27	1	23.50	0	0.00	23.55	1	1,109	0.09%
2018/03/26	0	0.00	3	21.10	21.45	-3	987	-0.30%
2018/03/23	0	0.00	1	21.40	21.35	-1	978	-0.10%
2018/03/16	2	22.50	0	0.00	22.05	2	968	0.21%
2018/02/23	1	21.20	0	0.00	21.20	1	1,111	0.09%
2018/02/06	5	20.10	0	0.00	19.90	5	1,141	0.44%
2018/02/01	2	21.43	0	0.00	21.30	2	1,246	0.16%
2018/01/26	1	21.00	0	0.00	21.00	1	1,233	0.08%
2018/01/24	0	0.00	2	21.30	21.25	-2	1,223	-0.16%
2018/01/23	2	21.75	2	21.40	21.20	0	1,223	0.00%
2018/01/17	8	22.39	16	22.14	22.45	-8	1,194	-0.67%
2018/01/16	2	23.05	4	22.88	22.30	-2	1,182	-0.17%
2018/01/11	3	22.30	0	0.00	21.85	3	1,082	0.28%
2018/01/09	14	21.91	0	0.00	22.10	14	1,032	1.36%
2018/01/05	2	21.60	2	21.35	21.30	0	958	0.00%

MSCI 台灣指數奇鋐、華城入列成分股UDN聯合新聞網－13天前

〈MSCI調整〉台股權重2升1降5/31盤後生效奇鋐、華城納成分股Anue鉅亨－13天前

...詳全文

重電股強力發威卻未獲共鳴權值股不給力台股跌16點收20,736點UDN聯合新聞網－2024/04/12

台股12日多頭由重電類股領軍，華城（1519）等多檔亮燈漲停，但台積電（2330）等權值股不給力，終場指數收盤下跌16.......詳全文

華城相關文章

華城相關影音

華城

券商分點績效/獲利分析

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華城

券商分點績效/獲利分析

統一-土城 券商分點個股進出 統一-土城 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析