美食-KY (2723)-統一-土城券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
92.2
漲跌
▲1.8
漲幅
+1.99%
成交量
582張
產業
上市觀光類股
306人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	2	93.00	93.40	-2	594	-0.34%
2024/04/22	0	0.00	3	88.20	88.60	-3	650	-0.46%
2024/04/10	0	0.00	1	90.90	90.20	-1	686	-0.15%
2024/03/25	1	92.00	0	0.00	91.60	1	753	0.13%
2024/03/22	0	0.00	2	92.80	92.70	-2	754	-0.26%
2024/03/15	1	88.00	0	0.00	88.60	1	749	0.13%
2024/03/08	1	87.20	2	87.20	87.20	-1	758	-0.13%
2024/03/05	1	88.00	0	0.00	88.00	1	769	0.13%
2024/02/19	0	0.00	1	90.10	90.30	-1	798	-0.13%
2024/02/15	1	94.20	1	94.40	94.20	0	794	0.00%
2024/01/12	1	99.50	0	0.00	99.40	1	779	0.13%
2024/01/02	1	102.00	0	0.00	102.00	1	726	0.14%
2023/12/20	0	0.00	2	98.70	99.30	-2	691	-0.29%
2023/12/08	1	98.50	0	0.00	97.60	1	654	0.15%
2023/12/05	2	99.80	0	0.00	99.00	2	634	0.32%
2023/11/29	1	101.50	0	0.00	101.50	1	593	0.17%
2023/11/20	5	103.00	0	0.00	102.50	5	712	0.70%
2023/10/06	1	104.50	0	0.00	104.00	1	685	0.15%
2023/10/04	1	105.00	0	0.00	104.50	1	729	0.14%
2023/09/28	1	106.00	0	0.00	105.50	1	742	0.13%
2023/09/20	0	0.00	1	113.50	112.00	-1	763	-0.13%
2023/09/08	1	114.00	0	0.00	113.50	1	796	0.13%
2023/07/19	1	126.00	0	0.00	123.50	1	1,135	0.09%
2023/07/18	1	125.00	1	124.00	124.50	0	1,151	0.00%
2023/07/14	2	131.00	0	0.00	128.50	2	1,311	0.15%
2023/07/13	0	0.00	1	130.00	130.00	-1	1,336	-0.07%
2023/07/06	1	138.00	1	138.00	137.50	0	1,367	0.00%
2023/06/28	0	0.00	1	146.50	143.50	-1	1,602	-0.06%
2023/06/26	1	144.50	1	143.00	143.50	0	1,768	0.00%
2023/06/21	2	147.50	0	0.00	147.50	2	1,815	0.11%
2023/06/15	0	0.00	1	151.50	154.00	-1	1,826	-0.05%
2023/06/07	0	0.00	1	155.00	154.50	-1	1,879	-0.05%
2023/05/31	1	149.00	0	0.00	149.00	1	1,932	0.05%
2023/05/25	1	160.50	0	0.00	160.50	1	1,941	0.05%
2023/05/17	0	0.00	1	163.50	163.50	-1	2,268	-0.04%
2023/05/15	1	157.00	1	162.00	156.50	0	2,361	0.00%
2023/04/19	0	0.00	2	165.00	162.50	-2	2,374	-0.08%
2023/04/12	0	0.00	9	145.72	147.50	-9	2,407	-0.37%
2023/04/07	2	139.00	0	0.00	138.50	2	2,613	0.08%
2023/04/06	2	140.00	0	0.00	141.00	2	2,606	0.08%
2023/03/29	0	0.00	7	145.36	146.00	-7	2,482	-0.28%
2023/03/28	1	144.00	1	140.50	141.50	0	2,371	0.00%
2023/03/27	7	141.50	0	0.00	141.50	7	2,264	0.31%
2023/03/24	0	0.00	4	158.00	157.00	-4	2,213	-0.18%
2023/03/10	2	146.50	0	0.00	144.50	2	2,427	0.08%
2023/03/08	5	152.80	0	0.00	153.00	5	2,514	0.20%
2023/03/06	2	156.00	0	0.00	156.50	2	2,482	0.08%
2023/03/01	0	0.00	3	161.00	161.50	-3	2,435	-0.12%
2023/02/23	0	0.00	3	163.50	162.00	-3	2,392	-0.13%
2023/02/21	2	155.00	1	155.00	156.50	1	2,352	0.04%
2023/02/16	1	158.00	0	0.00	160.00	1	2,338	0.04%
2023/02/15	8	161.75	1	166.50	158.50	7	2,294	0.31%
2023/02/14	1	167.50	4	165.63	168.00	-3	2,100	-0.14%
2023/02/13	0	0.00	1	153.00	153.00	-1	1,994	-0.05%
2023/02/09	1	156.00	0	0.00	154.50	1	1,982	0.05%
2023/02/03	1	149.50	0	0.00	147.50	1	1,919	0.05%
2023/02/01	30	156.53	30	153.60	153.50	0	1,891	0.00%
2023/01/31	0	0.00	10	150.50	150.50	-10	1,842	-0.54%
2023/01/13	10	147.00	0	0.00	146.50	10	1,816	0.55%
2023/01/12	0	0.00	1	147.00	147.00	-1	1,795	-0.06%
2023/01/10	2	142.00	0	0.00	141.00	2	1,748	0.11%
2023/01/03	3	145.50	2	145.75	146.00	1	1,612	0.06%
2022/12/30	0	0.00	1	151.00	151.50	-1	1,571	-0.06%
2022/12/29	1	142.00	0	0.00	145.00	1	1,518	0.07%
2022/12/28	0	154.00	0	147.50	154.00	0	1,440	0.00%
2022/12/27	12	146.00	12	146.50	145.50	0	1,331	0.00%
2022/12/26	0	141.00	0	0.00	142.00	0	1,275	0.00%
2022/12/14	0	0.00	8	143.00	143.50	-8	1,368	-0.58%
2022/12/13	10	146.00	17	142.68	140.50	-7	1,391	-0.50%
2022/12/12	7	142.50	0	0.00	141.50	7	1,360	0.51%
2022/12/01	0	0.00	2	126.00	129.00	-2	1,028	-0.19%
2022/11/29	2	115.00	0	0.00	116.00	2	885	0.23%
2022/11/28	0	0.00	1	111.50	112.00	-1	882	-0.11%
2022/10/04	0	0.00	1	108.00	108.00	-1	790	-0.13%
2022/09/13	0	0.00	1	106.50	106.50	-1	1,002	-0.10%
2022/08/26	0	0.00	1	101.00	100.50	-1	1,126	-0.09%
2022/08/16	1	97.80	0	0.00	97.00	1	1,174	0.09%
2022/07/27	1	104.00	0	0.00	105.00	1	1,149	0.09%
2022/07/26	0	0.00	1	110.00	106.50	-1	1,131	-0.09%
2022/07/18	1	103.00	0	0.00	106.50	1	1,111	0.09%
2022/07/05	1	114.00	1	113.00	114.50	0	1,029	0.00%
2022/06/27	1	110.00	0	0.00	115.00	1	927	0.11%
2022/06/24	1	110.00	5	110.50	112.00	-4	915	-0.44%
2022/06/16	0	0.00	1	105.50	103.50	-1	862	-0.12%
2022/06/13	1	102.00	0	0.00	101.50	1	851	0.12%
2022/06/10	0	0.00	4	102.63	103.00	-4	848	-0.47%
2022/06/08	1	104.00	1	105.00	104.50	0	851	0.00%
2022/06/07	5	103.00	0	0.00	103.00	5	850	0.59%
2022/06/06	1	104.00	0	0.00	103.50	1	846	0.12%
2022/05/31	0	0.00	1	95.50	95.50	-1	805	-0.12%
2022/05/03	1	93.00	0	0.00	93.00	1	880	0.11%
2022/03/24	1	93.50	0	0.00	93.40	1	738	0.14%
2022/03/23	2	95.75	0	0.00	95.70	2	698	0.29%
2022/03/15	0	0.00	1	93.90	93.30	-1	604	-0.17%
2022/03/11	1	98.40	0	0.00	97.50	1	580	0.17%
2022/03/09	0	0.00	3	96.03	95.30	-3	562	-0.53%
2022/03/03	3	105.50	0	0.00	105.00	3	514	0.58%
2022/01/18	0	0.00	1	106.50	106.00	-1	588	-0.17%
2022/01/11	0	0.00	1	107.00	106.50	-1	600	-0.17%
2022/01/07	1	110.00	0	0.00	110.00	1	581	0.17%
2021/12/14	1	112.50	0	0.00	112.50	1	880	0.11%
2021/12/08	1	120.00	0	0.00	119.00	1	874	0.11%
2021/11/11	1	131.00	0	0.00	130.50	1	1,030	0.10%
2021/10/28	0	0.00	1	135.50	135.00	-1	1,148	-0.09%
2021/10/26	1	130.50	0	0.00	130.50	1	1,150	0.09%
2021/10/12	0	0.00	3	143.67	142.50	-3	1,155	-0.26%
2021/10/04	3	157.17	0	0.00	150.00	3	1,121	0.27%
2021/09/30	2	146.75	2	147.25	146.00	0	1,046	0.00%
2021/09/27	0	0.00	1	140.00	141.00	-1	950	-0.11%
2021/08/30	0	0.00	0.1	147.50	146.50	-0.1	970	-0.01%
2021/08/25	0	0.00	0.1	142.00	144.50	-0.1	979	-0.01%
2021/08/12	1.2	133.33	0	0.00	134.00	1.2	843	0.14%
2021/08/06	1	132.50	0	0.00	133.00	1	784	0.13%
2021/08/05	1	136.00	0	0.00	132.50	1	794	0.13%
2021/07/30	0.1	150.00	0	0.00	146.50	0.1	797	0.01%
2021/07/22	1	153.50	0	0.00	154.50	1	837	0.12%
2021/07/09	1	172.00	0	0.00	170.50	1	943	0.11%
2021/07/07	1	176.50	1	175.50	175.50	0	958	0.00%
2021/07/01	0	0.00	1	176.00	175.50	-1	970	-0.10%
2021/06/30	0	0.00	1	171.50	170.50	-1	971	-0.10%
2021/06/29	1	169.00	0	0.00	168.50	1	985	0.10%
2021/06/28	0	0.00	4	172.50	173.00	-4	1,007	-0.40%
2021/06/24	0	0.00	2	179.25	178.50	-2	1,086	-0.18%
2021/06/23	1	173.50	1	175.00	175.00	0	1,116	0.00%
2021/06/22	5	182.30	0	0.00	174.00	5	1,194	0.42%
2021/06/21	3	180.83	2	183.25	181.50	1	1,227	0.08%
2021/06/16	2	178.50	2.1	179.90	179.00	-0.1	1,292	-0.01%
2021/06/11	2	176.50	2	178.50	175.00	0	1,322	0.00%
2021/06/09	2	174.50	0	0.00	173.50	2	1,380	0.14%
2021/06/07	0.1	173.50	0	0.00	170.00	0.1	1,400	0.01%
2021/05/14	0	0.00	1	148.00	148.00	-1	1,622	-0.06%
2021/05/11	1	163.00	0	0.00	163.00	1	1,572	0.06%
2021/04/19	0	0.00	2	184.75	187.50	-2	1,516	-0.13%
2021/04/09	1	173.00	0	0.00	173.00	1	1,519	0.07%
2021/03/31	1	175.50	0	0.00	174.50	1	1,502	0.07%
2021/03/30	0	0.00	2	178.00	179.00	-2	1,491	-0.13%
2021/03/26	2	176.50	1	169.00	169.00	1	1,491	0.07%
2021/03/25	4	173.00	4	174.88	174.50	0	1,496	0.00%
2021/03/24	0	0.00	1	165.00	165.00	-1	1,494	-0.07%
2021/03/23	6	167.25	6	163.50	160.00	0	1,553	0.00%
2021/03/15	0	0.00	1	162.00	161.00	-1	1,641	-0.06%
2021/03/05	1	160.00	0	0.00	156.00	1	1,754	0.06%
2021/02/22	0	0.00	2	151.50	149.50	-2	1,829	-0.11%
2021/02/19	2	139.50	0	0.00	138.50	2	1,930	0.10%
2021/02/18	0	0.00	1	139.50	139.50	-1	1,970	-0.05%
2021/01/22	0	0.00	1	135.50	134.00	-1	2,268	-0.04%
2021/01/20	3	136.50	0	0.00	138.00	3	2,258	0.13%
2021/01/15	0	0.00	1	143.00	140.50	-1	2,202	-0.05%
2021/01/11	1	150.00	0	0.00	151.00	1	2,182	0.05%
2021/01/05	0	0.00	1	146.50	146.00	-1	2,121	-0.05%
2020/12/29	0	0.00	0.2	140.51	140.00	-0.2	2,082	-0.01%
2020/12/28	1	143.50	0	0.00	143.50	1	2,064	0.05%
2020/12/21	0	0.00	2	158.25	159.00	-2	1,974	-0.10%
2020/12/16	2	158.50	0	0.00	160.00	2	1,751	0.11%
2020/12/09	0	0.00	2	148.00	152.00	-2	1,584	-0.13%
2020/12/07	1	144.00	1	142.00	144.50	0	1,563	0.00%
2020/12/04	1	148.50	1	152.00	146.00	0	1,541	0.00%
2020/12/03	4	152.75	3	151.00	151.00	1	1,512	0.07%
2020/12/02	2	151.00	3	150.50	152.50	-1	1,488	-0.07%
2020/11/27	2	149.00	2	148.00	144.50	0	1,384	0.00%
2020/11/25	1	147.50	0	0.00	145.00	1	1,311	0.08%
2020/11/19	0	0.00	51	149.19	149.50	-51	1,194	-4.27%
2020/11/18	2	146.75	1	142.50	142.00	1	1,134	0.09%
2020/11/17	22	137.73	2	138.75	140.00	20	1,005	1.99%
2020/11/16	30	140.67	5	139.00	140.50	25	993	2.52%
2020/11/13	4	130.25	4.2	130.48	130.00	-0.2	938	-0.02%
2020/11/11	1	120.50	2	120.25	121.00	-1	835	-0.12%
2020/10/23	0	0.00	1	105.00	105.50	-1	997	-0.10%
2020/10/22	0	0.00	1	105.00	104.50	-1	1,016	-0.10%
2020/09/28	1	100.00	0	0.00	99.70	1	1,174	0.09%
2020/09/23	0	0.00	2	107.00	107.00	-2	1,203	-0.17%
2020/09/11	0	0.00	2	110.00	105.00	-2	1,233	-0.16%
2020/09/10	1	106.00	0	0.00	106.00	1	1,232	0.08%
2020/09/09	2	105.50	0	0.00	105.50	2	1,248	0.16%
2020/09/08	1	105.50	0	0.00	104.50	1	1,270	0.08%
2020/09/04	1	103.50	0	0.00	105.00	1	1,330	0.08%
2020/08/20	1	104.50	0	0.00	104.50	1	1,467	0.07%
2020/08/13	0	0.00	2	113.25	113.00	-2	1,512	-0.13%
2020/08/12	0	0.00	1	100.50	104.00	-1	1,479	-0.07%
2020/08/11	0	0.00	2	100.50	100.00	-2	1,444	-0.14%
2020/08/04	0	0.00	1	93.50	93.20	-1	1,460	-0.07%
2020/08/03	0	0.00	1	92.30	91.10	-1	1,456	-0.07%
2020/07/24	2	90.90	0	0.00	90.60	2	1,496	0.13%
2020/07/23	0	0.00	10	92.10	93.90	-10	1,482	-0.67%
2020/07/21	10	89.90	0	0.00	89.00	10	1,466	0.68%
2020/07/13	2	94.60	0	0.00	94.50	2	1,437	0.14%
2020/06/19	0	0.00	4	104.00	104.00	-4	1,479	-0.27%
2020/06/12	1	105.00	0	0.00	107.00	1	1,521	0.07%
2020/06/11	1	111.00	1	116.00	110.00	0	1,531	0.00%
2020/06/10	1	117.50	0	0.00	118.00	1	1,537	0.07%
2020/06/08	1	119.50	1	121.50	118.50	0	1,572	0.00%
2020/06/04	1	120.00	0	0.00	122.00	1	1,585	0.06%
2020/06/02	1	113.00	0	0.00	113.00	1	1,529	0.07%
2020/06/01	0	0.00	6	112.08	114.00	-6	1,513	-0.40%
2020/05/29	1	114.00	1	112.00	110.50	0	1,505	0.00%
2020/05/26	7	119.29	0	0.00	113.50	7	1,471	0.48%
2020/05/25	0	0.00	2	107.50	114.00	-2	1,378	-0.15%
2020/05/11	0	0.00	1	96.00	100.50	-1	1,291	-0.08%
2020/05/08	1	96.00	0	0.00	93.30	1	1,271	0.08%
2020/04/29	0	0.00	6	89.08	89.50	-6	1,316	-0.46%
2020/04/09	0	0.00	1	85.00	85.00	-1	1,299	-0.08%
2020/04/07	0	0.00	1	82.20	82.50	-1	1,274	-0.08%
2020/04/06	0	0.00	1	78.60	78.40	-1	1,247	-0.08%
2020/03/24	0	0.00	2	72.40	72.50	-2	1,166	-0.17%
2020/03/23	0	0.00	1	64.80	68.30	-1	1,141	-0.09%
2020/03/19	1	57.20	0	0.00	57.60	1	1,112	0.09%
2020/03/16	1	69.80	0	0.00	69.90	1	1,032	0.10%
2020/03/09	7	87.74	0	0.00	87.20	7	875	0.80%
2020/03/06	0	0.00	1	93.10	92.20	-1	846	-0.12%
2020/02/24	1	99.00	0	0.00	99.00	1	863	0.12%
2020/02/13	2	101.50	0	0.00	99.90	2	898	0.22%
2020/02/12	0	0.00	2	103.50	102.50	-2	916	-0.22%
2020/02/05	2	94.50	1	93.80	95.50	1	877	0.11%
2020/02/04	1	95.80	0	0.00	96.50	1	853	0.12%
2020/02/03	0	0.00	1	92.70	92.70	-1	809	-0.12%
2020/01/15	1	130.00	0	0.00	129.00	1	804	0.12%
2020/01/09	4	130.00	0	0.00	130.00	4	816	0.49%
2019/12/24	3	125.83	3	126.50	126.00	0	896	0.00%
2019/12/23	0	0.00	7	124.50	126.00	-7	898	-0.78%
2019/12/11	0.2	122.50	0	0.00	121.50	0.2	948	0.02%
2019/12/10	0	0.00	2	123.00	122.00	-2	963	-0.21%
2019/12/06	0	0.00	1	123.50	124.00	-1	981	-0.10%
2019/11/22	0.1	122.00	0	0.00	121.50	0.1	986	0.01%
2019/11/21	1	120.00	1	120.50	121.00	0	987	0.00%
2019/11/20	2	123.75	0	0.00	123.00	2	985	0.20%
2019/11/19	1.1	128.45	1	127.00	126.00	0.1	979	0.01%
2019/11/18	1	129.50	0	0.00	128.00	1	976	0.10%
2019/11/12	0	0.00	1	134.50	134.00	-1	1,018	-0.10%
2019/11/11	2	134.50	0	0.00	132.50	2	1,019	0.20%
2019/11/08	7	140.00	0	0.00	140.00	7	997	0.70%
2019/11/07	0	0.00	1	143.00	143.50	-1	987	-0.10%
2019/11/06	1	147.00	0	0.00	146.50	1	984	0.10%
2019/11/04	0	0.00	2	144.50	146.00	-2	966	-0.21%
2019/10/31	2	139.50	0	0.00	139.00	2	953	0.21%
2019/10/25	0	0.00	2	144.50	142.50	-2	1,000	-0.20%
2019/10/24	1	147.00	0	0.00	144.50	1	1,005	0.10%
2019/10/23	1	142.00	0	0.00	140.50	1	1,016	0.10%
2019/10/18	2	139.50	0	0.00	140.00	2	1,049	0.19%
2019/10/15	1	147.00	1	148.00	148.50	0	1,023	0.00%
2019/10/09	1	146.00	0	0.00	146.50	1	1,070	0.09%
2019/10/08	2	150.00	0	0.00	150.00	2	1,108	0.18%
2019/10/07	2	145.75	1	144.50	145.00	1	1,134	0.09%
2019/10/03	2	143.50	0	0.00	142.00	2	1,175	0.17%
2019/10/02	1	141.00	0	0.00	140.50	1	1,155	0.09%
2019/09/27	1	142.00	0	0.00	143.00	1	1,159	0.09%
2019/09/23	1	153.00	0	0.00	151.50	1	1,155	0.09%
2019/09/20	0	0.00	2	150.00	151.50	-2	1,125	-0.18%
2019/09/18	1	143.50	0	0.00	143.00	1	1,101	0.09%
2019/09/11	1	139.50	0	0.00	140.00	1	1,064	0.09%
2019/09/09	1	145.50	0	0.00	145.00	1	1,054	0.09%
2019/09/05	1	149.00	0	0.00	148.00	1	1,051	0.10%
2019/08/30	1	150.00	0	0.00	150.00	1	1,057	0.09%
2019/08/27	0	0.00	1	142.00	142.50	-1	1,032	-0.10%
2019/08/26	1	141.00	0	0.00	137.00	1	1,011	0.10%
2019/08/23	2	145.00	1	146.00	144.50	1	997	0.10%
2019/08/22	1	150.00	0	0.00	150.00	1	982	0.10%
2019/08/21	0	0.00	2	152.00	152.50	-2	970	-0.21%
2019/08/19	3	155.50	1	151.50	154.00	2	947	0.21%
2019/08/15	1	162.50	0	0.00	161.50	1	894	0.11%
2019/08/12	0	0.00	1	177.00	176.50	-1	848	-0.12%
2019/07/30	1	183.00	1	187.00	184.50	0	771	0.00%
2019/07/29	0	0.00	2	190.00	192.50	-2	742	-0.27%
2019/07/26	2	187.75	0	0.00	187.00	2	730	0.27%
2019/07/22	2	182.50	2	183.75	183.00	0	681	0.00%
2019/07/18	1	174.00	0	0.00	174.00	1	671	0.15%
2019/07/17	0	0.00	1	177.00	174.00	-1	661	-0.15%
2019/07/15	1	182.00	1	189.50	181.50	0	614	0.00%
2019/07/11	1	173.50	0	0.00	173.00	1	526	0.19%
2019/07/10	1	175.50	3	174.50	174.00	-2	486	-0.41%
2019/07/03	1	166.00	0	0.00	166.50	1	423	0.24%
2019/07/02	0	0.00	6	175.00	173.00	-6	413	-1.45%
2019/07/01	3	176.50	1	175.50	176.00	2	424	0.47%
2019/06/18	6	176.00	0	0.00	175.00	6	421	1.42%
2019/06/06	0	0.00	7	164.00	162.00	-7	424	-1.65%
2019/05/13	1	194.00	0	0.00	191.00	1	530	0.19%
2019/05/09	1	195.50	0	0.00	196.50	1	534	0.19%
2019/05/02	1	199.00	0	0.00	200.50	1	529	0.19%
2019/04/25	1	194.00	1	194.50	194.00	0	510	0.00%
2019/04/24	2	199.00	0	0.00	198.50	2	499	0.40%
2019/04/23	1	202.00	0	0.00	201.50	1	485	0.21%
2019/04/19	1	203.00	0	0.00	203.50	1	488	0.20%
2019/04/18	1	203.50	0	0.00	203.00	1	488	0.20%
2019/04/10	0	0.00	5	210.00	214.50	-5	489	-1.02%
2019/04/08	1	201.50	0	0.00	203.00	1	480	0.21%
2019/04/03	1	201.50	0	0.00	201.50	1	474	0.21%
2019/03/12	1	203.50	0	0.00	201.50	1	470	0.21%
2019/03/11	1	204.00	0	0.00	201.00	1	462	0.22%
2019/03/08	1	213.00	0	0.00	212.00	1	446	0.22%
2019/02/14	0	0.00	2	235.50	231.50	-2	470	-0.42%
2018/12/28	1	205.50	0	0.00	206.00	1	511	0.20%
2018/12/18	1	213.00	0	0.00	211.00	1	602	0.17%
2018/10/12	1	226.50	0	0.00	238.00	1	679	0.15%
2018/10/05	1	237.00	1	240.00	236.50	0	680	0.00%
2018/10/03	0	0.00	1	261.00	260.50	-1	686	-0.15%
2018/09/28	1	267.50	0	0.00	262.00	1	684	0.15%
2018/09/26	0	0.00	2	261.00	266.00	-2	659	-0.30%
2018/08/30	1	239.00	0	0.00	231.50	1	469	0.21%
2018/08/17	2	241.75	1	246.50	228.00	1	377	0.27%
2018/08/06	0	0.00	2	265.75	270.00	-2	322	-0.62%
2018/08/03	2	257.00	0	0.00	262.50	2	334	0.60%
2018/04/16	0	0.00	1	380.00	381.00	-1	285	-0.35%
2018/03/28	0	0.00	0.1	379.00	379.00	-0.1	315	-0.03%
2018/03/26	0.1	379.00	0	0.00	382.00	0.1	316	0.03%
2018/03/12	3	391.50	0	0.00	390.00	3	272	1.10%
2018/01/23	0	0.00	1	428.00	425.50	-1	337	-0.30%
2018/01/09	1	400.00	0	0.00	400.50	1	304	0.33%