日電貿 (3090)-統一-土城券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
69.7
漲跌
--
漲幅
0.00%
成交量
1,754張
產業
上市電子零組件類股
386人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	2	70.00	0	0.00	69.70	2	1,231	0.16%
2024/05/21	1	68.80	1	68.30	68.00	0	1,203	0.00%
2024/05/16	4	67.30	0	0.00	67.40	4	1,136	0.35%
2024/05/13	0	0.00	2	66.20	66.40	-2	1,108	-0.18%
2024/05/09	1	68.10	2	67.25	67.90	-1	1,050	-0.10%
2024/05/07	2	65.75	0	0.00	66.90	2	891	0.22%
2024/05/06	17	66.15	1	64.54	65.50	16	830	1.92%
2024/05/03	3	62.50	3	62.73	62.50	0	731	0.00%
2024/04/16	2	59.00	0	0.00	58.90	2	623	0.32%
2024/04/12	1	60.80	0	0.00	60.90	1	612	0.16%
2024/04/09	0	0.00	1	61.00	60.90	-1	605	-0.17%
2024/04/01	1	60.80	0	0.00	60.80	1	586	0.17%
2024/03/20	0	0.00	1	60.10	59.70	-1	550	-0.18%
2024/03/05	0	0.00	1	62.00	61.60	-1	517	-0.19%
2024/02/29	0	0.00	2	63.10	63.00	-2	546	-0.37%
2024/02/27	0	0.00	10	61.75	61.70	-10	531	-1.88%
2024/01/31	0	0.00	0.4	56.80	56.60	-0.4	425	-0.09%
2024/01/08	1	57.00	0	0.00	57.00	1	477	0.21%
2023/12/18	2	58.50	0	0.00	58.30	2	602	0.33%
2023/12/13	0	0.00	1	59.40	59.40	-1	667	-0.15%
2023/12/12	0	0.00	1	59.50	59.50	-1	787	-0.13%
2023/11/28	0	0.00	2	58.45	58.60	-2	998	-0.20%
2023/11/01	0	0.00	3	56.70	56.40	-3	930	-0.32%
2023/10/16	0	0.00	1	59.50	59.50	-1	916	-0.11%
2023/10/12	3	59.50	0	0.00	59.80	3	931	0.32%
2023/10/11	0	0.00	2	60.15	59.60	-2	927	-0.22%
2023/09/26	0	0.00	0.2	60.50	60.50	-0.2	1,047	-0.02%
2023/09/20	0	0.00	1	60.70	60.90	-1	1,043	-0.10%
2023/09/18	0	0.00	1	62.00	61.50	-1	1,000	-0.10%
2023/09/12	0	0.00	1	57.60	57.50	-1	751	-0.13%
2023/09/07	1	56.80	1	57.20	57.40	0	696	0.00%
2023/09/01	0	0.00	1	55.30	54.20	-1	605	-0.17%
2023/08/28	0	52.30	0	0.00	52.50	0	589	0.01%
2023/08/17	0.1	51.50	0	0.00	51.70	0.1	608	0.01%
2023/08/14	0.1	52.50	0	0.00	52.00	0.1	611	0.02%
2023/08/10	0.1	52.80	0	0.00	52.90	0.1	610	0.02%
2023/07/27	0.1	53.30	0	0.00	53.10	0.1	623	0.01%
2023/07/24	0.2	53.00	0	0.00	52.80	0.2	624	0.02%
2023/07/21	1	53.80	0	0.00	53.60	1	623	0.16%
2023/07/19	0	0.00	1	54.80	54.20	-1	629	-0.16%
2023/07/11	0.1	51.90	0	0.00	51.90	0.1	641	0.02%
2023/07/10	2.3	51.97	0	0.00	51.90	2.3	643	0.35%
2023/07/07	1	52.90	0	0.00	52.70	1	634	0.16%
2023/06/21	1	58.60	0	0.00	58.60	1	485	0.21%
2023/06/20	2	58.55	0	0.00	58.50	2	491	0.41%
2023/06/13	1	58.20	0	0.00	58.30	1	528	0.19%
2023/05/22	1	57.10	0	0.00	57.10	1	659	0.15%
2023/05/17	2	56.75	0	0.00	56.80	2	689	0.29%
2023/05/12	0	0.00	1	56.40	56.60	-1	689	-0.15%
2023/05/11	0.1	56.40	0	0.00	56.20	0.1	696	0.01%
2023/05/08	0	0.00	1	57.60	57.10	-1	696	-0.14%
2023/05/03	3	57.40	1	57.40	57.20	2	689	0.29%
2023/04/25	2	56.40	0	0.00	56.30	2	687	0.29%
2023/04/13	2	59.65	0	0.00	59.60	2	621	0.32%
2023/04/12	1	59.40	0	0.00	59.60	1	611	0.16%
2023/03/13	0	0.00	1	57.60	58.20	-1	498	-0.20%
2023/03/06	0	0.00	2	57.90	57.80	-2	451	-0.44%
2023/02/22	0.1	55.90	0	0.00	56.20	0.1	430	0.03%
2023/02/21	0.4	56.30	0	0.00	56.30	0.4	429	0.09%
2023/01/17	5	52.80	0	0.00	53.00	5	374	1.34%
2022/12/16	0	0.00	1	52.90	53.50	-1	347	-0.29%
2022/12/14	1	53.60	1	53.00	53.80	0	312	0.00%
2022/12/13	0.5	51.50	0	0.00	51.30	0.5	277	0.18%
2022/12/07	1	51.10	0	0.00	51.00	1	271	0.37%
2022/11/21	0	0.00	2	52.00	51.70	-2	266	-0.75%
2022/11/16	0	0.00	1	52.20	51.60	-1	255	-0.39%
2022/11/04	0	0.00	1	50.30	50.30	-1	225	-0.44%
2022/08/30	0	0.00	1	51.70	51.90	-1	325	-0.31%
2022/07/01	3	49.85	0	0.00	48.60	3	282	1.06%
2022/06/30	3	50.40	0	0.00	50.50	3	262	1.14%
2022/06/20	0	0.00	1	53.00	52.20	-1	294	-0.34%
2022/06/14	1	53.50	0	0.00	54.30	1	282	0.35%
2022/06/06	1	55.00	0	0.00	54.90	1	282	0.35%
2022/05/27	0	0.00	1	54.30	54.30	-1	281	-0.36%
2022/05/19	1	53.40	0	0.00	53.30	1	301	0.33%
2022/04/07	1	53.60	5	53.50	53.00	-4	379	-1.05%
2022/04/06	1	54.10	0	0.00	54.10	1	375	0.27%
2022/03/31	0	0.00	1	54.90	54.80	-1	378	-0.26%
2022/03/25	1	54.60	1	55.10	54.60	0	361	0.00%
2022/03/24	1	54.60	0	0.00	54.90	1	353	0.28%
2022/03/23	0	0.00	1	54.20	54.40	-1	338	-0.30%
2022/03/14	1	53.20	0	0.00	53.10	1	362	0.28%
2022/02/24	1	53.50	0	0.00	52.80	1	663	0.15%
2022/02/17	2	54.80	0	0.00	54.50	2	661	0.30%
2022/02/15	0	0.00	2	54.50	54.10	-2	661	-0.30%
2022/02/11	0	0.00	1	54.30	54.40	-1	658	-0.15%
2022/01/26	0	0.00	50	51.70	51.50	-50	664	-7.53%
2022/01/07	1	52.80	0	0.00	52.70	1	645	0.16%
2022/01/05	0.1	53.80	0	0.00	53.60	0.1	642	0.01%
2022/01/04	3	54.47	0	0.00	54.10	3	642	0.47%
2021/12/30	0	0.00	1	54.00	53.90	-1	635	-0.16%
2021/12/23	1	53.50	0	0.00	53.80	1	644	0.16%
2021/12/17	2	52.70	0	0.00	52.20	2	651	0.31%
2021/12/13	1	53.60	0	0.00	53.60	1	648	0.15%
2021/12/03	0	0.00	1	55.90	55.50	-1	538	-0.19%
2021/12/01	3	55.40	2	54.45	55.30	1	470	0.21%
2021/11/30	1	53.20	0	0.00	53.20	1	374	0.27%
2021/11/25	0	0.00	1	52.40	52.40	-1	348	-0.29%
2021/11/11	0	0.00	2	51.80	51.50	-2	384	-0.52%
2021/11/03	0	0.00	2	50.80	51.00	-2	462	-0.43%
2021/11/01	1	50.20	1	50.40	50.30	0	537	0.00%
2021/10/28	2	50.80	0	0.00	50.50	2	575	0.35%
2021/10/27	0	50.10	0	0.00	50.50	0	581	0.01%
2021/10/21	1	50.10	0	0.00	50.50	1	665	0.15%
2021/10/19	1	49.70	0	0.00	49.80	1	756	0.13%
2021/09/30	0	0.00	1	52.00	51.70	-1	1,039	-0.10%
2021/08/18	0	0.00	1	49.40	51.10	-1	1,654	-0.06%
2021/08/13	1	50.80	0	0.00	50.80	1	1,672	0.06%
2021/08/06	1	57.00	0	0.00	56.90	1	1,746	0.06%
2021/08/05	3	57.30	0	0.00	57.00	3	1,743	0.17%
2021/08/03	3	57.83	0	0.00	57.70	3	1,819	0.16%
2021/08/02	0	0.00	1	57.30	57.30	-1	1,871	-0.05%
2021/07/22	0	0.00	9	58.17	58.00	-9	2,081	-0.43%
2021/07/21	0	0.00	1	57.20	57.10	-1	2,117	-0.05%
2021/07/19	1	58.50	0	0.00	58.50	1	2,366	0.04%
2021/07/14	1	57.50	0	0.00	58.00	1	2,650	0.04%
2021/07/07	0	0.00	2	59.30	58.60	-2	2,660	-0.08%
2021/07/06	1	58.50	0	0.00	58.40	1	2,634	0.04%
2021/07/02	5	56.84	0	0.00	57.40	5	2,582	0.19%
2021/07/01	52	57.71	2	57.30	57.50	50	2,563	1.95%
2021/06/30	5	58.72	2	59.90	60.50	3	2,486	0.12%
2021/06/25	2	55.00	0	0.00	54.90	2	2,310	0.09%
2021/06/24	0	0.00	2	55.50	55.00	-2	2,313	-0.09%
2021/06/23	2	54.70	0	0.00	54.70	2	2,320	0.09%
2021/06/17	0	0.00	4	54.55	55.10	-4	2,319	-0.17%
2021/06/16	1	54.20	0	0.00	53.90	1	2,322	0.04%
2021/06/11	0	0.00	1	53.80	53.20	-1	2,369	-0.04%
2021/06/09	1	53.10	0	0.00	52.50	1	2,485	0.04%
2021/06/02	1	52.90	0	0.00	53.00	1	2,605	0.04%
2021/05/31	0	0.00	1	53.50	53.20	-1	2,653	-0.04%
2021/05/27	1	52.50	0	0.00	52.30	1	2,689	0.04%
2021/05/25	0	0.00	1	52.90	52.50	-1	2,717	-0.04%
2021/05/12	101	51.03	0	0.00	52.30	101	2,799	3.61%	大買/鉅額交易
2021/05/07	3	58.30	6	59.20	59.80	-3	2,622	-0.11%
2021/05/04	0	0.00	1	56.00	56.50	-1	2,515	-0.04%
2021/05/03	1	59.00	11	59.23	58.60	-10	2,463	-0.41%
2021/04/29	0	0.00	1	62.00	61.20	-1	2,412	-0.04%
2021/04/28	6	60.20	6	60.67	61.40	0	2,339	0.00%
2021/04/26	2	61.20	1	60.90	61.50	1	2,250	0.04%
2021/04/23	0	0.00	8	58.63	60.10	-8	2,127	-0.38%
2021/04/22	12	59.55	6	57.47	56.50	6	2,006	0.30%
2021/04/21	2	57.90	1	58.10	58.20	1	1,903	0.05%
2021/04/20	3	57.50	1	56.70	57.80	2	1,833	0.11%
2021/04/19	13	55.66	14	55.17	55.40	-1	1,743	-0.06%
2021/04/16	1	54.40	0	0.00	54.10	1	1,720	0.06%
2021/04/14	2	53.35	0	0.00	53.20	2	1,812	0.11%
2021/04/13	0	0.00	20	54.75	53.80	-20	1,883	-1.06%
2021/04/12	20	54.90	2	55.40	54.90	18	2,036	0.88%
2021/04/09	10	55.65	10	56.30	55.10	0	2,016	0.00%
2021/04/07	2	54.00	1	54.40	54.40	1	1,959	0.05%
2021/03/19	2	54.30	0	0.00	54.20	2	2,071	0.10%
2021/03/16	11	55.20	12	55.87	55.00	-1	2,118	-0.05%
2021/03/15	1	54.40	0	0.00	55.00	1	2,204	0.05%
2021/03/12	1	53.50	0	0.00	53.90	1	2,162	0.05%
2021/03/11	1	54.00	1	54.60	53.70	0	2,151	0.00%
2021/03/04	7	53.89	5	53.86	53.50	2	2,057	0.10%
2021/02/26	2	52.90	1	53.00	52.90	1	1,999	0.05%
2021/02/25	0	0.00	3	52.80	52.70	-3	2,025	-0.15%
2021/02/17	0	0.00	1	49.60	50.30	-1	1,922	-0.05%
2021/02/05	0	0.00	1	48.85	49.05	-1	1,895	-0.05%
2021/02/03	2	47.75	0	0.00	47.60	2	1,901	0.11%
2021/01/29	3	47.50	0	0.00	47.45	3	1,902	0.16%
2021/01/27	0	0.00	1	48.95	48.70	-1	1,894	-0.05%
2021/01/21	4	48.80	2	49.55	48.60	2	1,912	0.10%
2021/01/19	0	0.00	6	50.60	50.30	-6	1,886	-0.32%
2021/01/12	0	0.00	3	50.70	50.50	-3	1,847	-0.16%
2021/01/11	2	51.90	0	0.00	51.60	2	1,829	0.11%
2021/01/08	3	51.57	3	52.20	51.80	0	1,795	0.00%
2021/01/07	2	51.20	2	52.25	52.30	0	1,734	0.00%
2021/01/06	5	51.18	7	52.03	51.70	-2	1,712	-0.12%
2021/01/05	10	52.48	16	52.37	52.50	-6	1,615	-0.37%
2020/12/31	1	50.10	10	50.50	50.20	-9	1,431	-0.63%
2020/12/30	0	0.00	2	50.40	50.40	-2	1,414	-0.14%
2020/12/25	6	50.50	5	50.20	50.20	1	1,359	0.07%
2020/12/24	6	50.28	6	50.78	50.70	0	1,341	0.00%
2020/12/23	0	0.00	1	49.85	49.55	-1	1,247	-0.08%
2020/12/17	4	49.90	5	49.10	49.15	-1	1,196	-0.08%
2020/12/14	2	50.45	0	0.00	50.60	2	1,166	0.17%
2020/12/11	0	0.00	2	50.15	49.80	-2	1,138	-0.18%
2020/12/10	2	50.80	2	50.75	50.20	0	1,103	0.00%
2020/12/09	15	51.59	19	50.80	51.60	-4	1,035	-0.39%
2020/12/08	1	48.00	0	0.00	48.20	1	869	0.11%
2020/12/07	1	47.80	0	0.00	47.95	1	865	0.12%
2020/12/03	0	0.00	1	48.15	48.25	-1	850	-0.12%
2020/12/01	5	47.80	0	0.00	47.90	5	826	0.60%
2020/11/30	9	47.99	0	0.00	47.80	9	820	1.10%
2020/11/27	2	47.88	1	47.80	47.80	1	809	0.12%
2020/11/26	3	47.58	0	0.00	47.80	3	807	0.37%
2020/11/25	4	48.34	0	0.00	47.90	4	800	0.50%
2020/11/24	9	48.73	5	48.80	48.35	4	780	0.51%
2020/11/23	5	48.51	5	48.83	48.40	0	734	0.00%
2020/11/20	13	48.37	2	47.93	48.55	11	684	1.61%
2020/10/26	0	0.00	9	45.60	45.85	-9	564	-1.59%
2020/10/20	0	0.00	5	45.20	45.10	-5	577	-0.87%
2020/10/19	0	0.00	9	45.54	45.35	-9	579	-1.55%
2020/10/16	22	45.20	0	0.00	45.20	22	579	3.80%
2020/10/14	2	45.53	1	45.35	45.05	1	579	0.17%
2020/10/12	0	0.00	0.1	44.00	44.00	-0.1	563	-0.01%
2020/09/25	5	43.20	0	0.00	42.85	5	884	0.57%
2020/09/24	5	43.20	0	0.00	43.20	5	897	0.56%
2020/08/28	1	45.50	0	0.00	45.70	1	1,227	0.08%
2020/08/05	0	0.00	1	48.15	48.40	-1	1,669	-0.06%
2020/07/17	0	0.00	1	47.15	47.10	-1	1,941	-0.05%
2020/07/16	0	0.00	1	48.10	47.75	-1	1,954	-0.05%
2020/07/15	1	48.00	1	47.60	47.60	0	1,964	0.00%
2020/07/14	0	0.00	2	48.10	48.10	-2	1,980	-0.10%
2020/07/13	0	0.00	1	49.00	48.95	-1	1,988	-0.05%
2020/07/10	1	49.65	0	0.00	49.00	1	2,047	0.05%
2020/07/09	0	0.00	12	54.49	54.00	-12	1,988	-0.60%
2020/07/07	1	54.50	0.1	54.50	54.50	0.9	1,916	0.05%
2020/07/06	1	54.70	1	54.20	54.70	0	1,927	0.00%
2020/07/03	0	0.00	2	54.10	54.00	-2	2,001	-0.10%
2020/07/02	10	54.10	0	0.00	54.10	10	2,061	0.49%
2020/07/01	0	0.00	1	53.90	53.80	-1	2,075	-0.05%
2020/06/30	1	53.30	0	0.00	53.70	1	2,074	0.05%
2020/06/15	0	0.00	3	51.27	50.80	-3	2,252	-0.13%
2020/06/12	0	0.00	15	50.02	51.00	-15	2,275	-0.66%
2020/06/11	2	52.00	3	51.60	51.40	-1	2,297	-0.04%
2020/06/01	0	0.00	1.1	53.55	53.20	-1.1	2,360	-0.05%
2020/05/25	3	51.80	0	0.00	52.60	3	2,453	0.12%
2020/05/20	1	52.40	0	0.00	52.30	1	2,608	0.04%
2020/05/15	0	0.00	1	52.80	52.90	-1	2,771	-0.04%
2020/05/14	1	52.00	5	53.42	51.90	-4	2,779	-0.14%
2020/05/13	0	0.00	5	52.80	53.50	-5	2,866	-0.17%
2020/05/08	5	51.50	1	50.90	52.10	4	2,933	0.14%
2020/05/07	0	0.00	2	50.00	50.00	-2	2,865	-0.07%
2020/05/05	5	51.00	3	50.00	49.60	2	2,905	0.07%
2020/04/30	3	49.40	0	0.00	49.10	3	2,895	0.10%
2020/04/28	11	48.44	0	0.00	48.40	11	2,893	0.38%
2020/04/27	0	0.00	2	48.10	48.40	-2	2,907	-0.07%
2020/04/23	2	47.95	0	0.00	47.60	2	2,884	0.07%
2020/04/21	1	47.90	0	0.00	47.10	1	2,872	0.03%
2020/04/20	0	0.00	2	48.25	48.30	-2	2,871	-0.07%
2020/04/17	4	48.08	0	0.00	47.90	4	2,870	0.14%
2020/04/15	0	0.00	1	48.00	48.00	-1	2,850	-0.04%
2020/04/09	1	46.90	0	0.00	45.50	1	3,030	0.03%
2020/04/08	1	47.40	1	47.05	46.40	0	2,999	0.00%
2020/04/07	0	0.00	1	43.65	44.90	-1	2,930	-0.03%
2020/04/06	1	42.65	1	42.60	42.90	0	2,996	0.00%
2020/04/01	1	41.85	0	0.00	42.10	1	2,991	0.03%
2020/03/31	1	41.50	0	0.00	41.80	1	3,007	0.03%
2020/03/20	0.1	35.60	1	35.75	35.60	-0.9	3,066	-0.03%
2020/03/19	2	32.93	2	34.38	32.85	0	3,032	0.00%
2020/03/18	1	37.60	4	36.86	36.50	-3	2,986	-0.10%
2020/03/13	1	40.50	0	0.00	41.80	1	2,913	0.03%
2020/03/12	3	45.10	0	0.00	44.95	3	2,938	0.10%
2020/03/11	1	48.90	0	0.00	47.60	1	2,914	0.03%
2020/03/06	1	51.90	0	0.00	51.90	1	2,881	0.03%
2020/03/05	0	0.00	5	53.10	53.00	-5	2,868	-0.17%
2020/03/02	0	0.00	1	53.10	53.20	-1	2,975	-0.03%
2020/02/27	2	52.95	0	0.00	52.40	2	2,950	0.07%
2020/02/26	10	53.70	0	0.00	53.70	10	2,904	0.34%
2020/02/20	6	54.70	2	54.90	54.60	4	2,637	0.15%
2020/02/19	0	0.00	1	54.60	54.50	-1	2,578	-0.04%
2020/02/18	2	55.50	3	54.27	53.70	-1	2,525	-0.04%
2020/02/14	1	54.20	3	53.63	54.30	-2	2,397	-0.08%
2020/02/13	1	53.30	2	52.70	52.60	-1	2,278	-0.04%
2020/02/12	1	52.90	0	0.00	53.00	1	2,250	0.04%
2020/02/07	2	49.78	2	49.50	49.50	0	2,116	0.00%
2020/02/06	2	50.40	6	50.37	50.00	-4	2,101	-0.19%
2020/02/05	5	48.05	0	0.00	47.90	5	2,054	0.24%
2020/01/30	0	0.00	16	46.68	46.75	-16	2,010	-0.80%
2020/01/17	1	51.50	1	51.40	51.40	0	1,978	0.00%
2020/01/15	1	51.10	0	0.00	51.10	1	1,989	0.05%
2020/01/14	0	0.00	1	51.50	51.60	-1	1,992	-0.05%
2020/01/09	1	51.10	1	50.40	50.40	0	2,038	0.00%
2020/01/07	0	0.00	1	51.20	51.30	-1	2,021	-0.05%
2020/01/03	3	53.63	1	53.40	53.40	2	1,944	0.10%
2020/01/02	1	53.40	1	52.70	52.70	0	1,786	0.00%
2019/12/31	1	53.10	2	53.30	53.10	-1	1,778	-0.06%
2019/12/30	2	53.80	1	53.90	53.90	1	1,770	0.06%
2019/12/27	1	52.00	1	52.60	52.60	0	1,636	0.00%
2019/12/25	3	52.67	3	52.70	52.70	0	1,671	0.00%
2019/12/24	9	52.42	20	52.49	52.10	-11	1,639	-0.67%
2019/12/23	13	52.00	0	0.00	52.30	13	1,631	0.80%
2019/12/20	0	0.00	1	51.90	51.70	-1	1,617	-0.06%
2019/12/18	0	0.00	1	50.20	50.00	-1	1,509	-0.07%
2019/12/16	0	0.00	2	50.30	50.40	-2	1,552	-0.13%
2019/12/13	0	0.00	1	50.60	50.00	-1	1,559	-0.06%
2019/12/12	0	0.00	1	51.00	50.70	-1	1,570	-0.06%
2019/12/09	18	52.91	14	52.54	52.00	4	1,610	0.25%
2019/12/05	1	51.50	0	0.00	51.10	1	1,506	0.07%
2019/12/03	1	51.40	4	51.75	51.40	-3	1,499	-0.20%
2019/11/29	4	51.78	0	0.00	51.60	4	1,442	0.28%
2019/11/27	0	0.00	1	51.00	51.40	-1	1,439	-0.07%
2019/11/26	0	0.00	2	49.60	49.60	-2	1,378	-0.15%
2019/11/22	0	0.00	4	48.83	48.80	-4	1,427	-0.28%
2019/11/19	1	49.55	0	0.00	49.40	1	1,460	0.07%
2019/11/14	1	49.50	0	0.00	49.40	1	1,461	0.07%
2019/11/08	0	0.00	4	49.44	50.20	-4	1,422	-0.28%
2019/11/06	2	48.55	2	49.05	48.70	0	1,393	0.00%
2019/10/21	2	51.60	2	51.40	51.30	0	1,479	0.00%
2019/10/18	0	0.00	6	51.02	51.00	-6	1,467	-0.41%
2019/10/16	0	0.00	2	50.10	50.10	-2	1,436	-0.14%
2019/09/19	0	0.00	6	50.27	50.10	-6	1,691	-0.35%
2019/09/12	1	49.95	0	0.00	49.95	1	1,737	0.06%
2019/09/11	0	0.00	1	49.30	49.40	-1	1,713	-0.06%
2019/09/06	0	0.00	1	48.40	48.30	-1	1,685	-0.06%
2019/09/04	1	47.75	0	0.00	48.00	1	1,670	0.06%
2019/08/26	0	0.00	1	44.85	44.90	-1	1,502	-0.07%
2019/08/23	3	44.15	3	44.15	44.15	0	1,483	0.00%
2019/08/16	2	44.00	0	0.00	43.80	2	1,479	0.14%
2019/08/08	2	43.50	2	43.70	43.75	0	1,459	0.00%
2019/08/05	0	0.00	1	46.00	45.00	-1	1,455	-0.07%
2019/08/02	1	47.50	0	0.00	47.05	1	1,448	0.07%
2019/08/01	1	48.95	12	49.00	48.85	-11	1,449	-0.76%
2019/07/25	5	50.20	0	0.00	50.10	5	1,414	0.35%
2019/07/16	1	51.50	0	0.00	51.40	1	1,434	0.07%
2019/07/12	0	0.00	1	51.80	51.70	-1	1,466	-0.07%
2019/07/11	2	51.95	0	0.00	51.60	2	1,529	0.13%
2019/07/08	0	0.00	15	54.20	53.80	-15	1,504	-1.00%
2019/07/05	25	59.92	14.1	59.92	60.30	10.9	1,450	0.75%
2019/07/04	0	0.00	8	59.50	59.60	-8	1,338	-0.60%
2019/07/03	4	58.70	0	0.00	58.70	4	1,374	0.29%
2019/07/02	16	58.72	0	0.00	58.70	16	1,382	1.16%
2019/06/28	0	0.00	5	57.40	57.40	-5	1,415	-0.35%
2019/06/25	0	0.00	5	57.40	56.80	-5	1,503	-0.33%
2019/06/20	12	56.11	0	0.00	55.90	12	1,630	0.74%
2019/06/11	0	0.00	1	53.40	53.40	-1	1,743	-0.06%
2019/06/05	1	53.40	0	0.00	53.10	1	1,766	0.06%
2019/06/03	0	0.00	3	53.30	53.10	-3	1,801	-0.17%
2019/05/28	2	52.60	0	0.00	52.70	2	1,881	0.11%
2019/05/21	1	51.80	0	0.00	52.40	1	2,164	0.05%
2019/05/14	0	0.00	1	52.50	52.50	-1	2,452	-0.04%
2019/05/13	3	53.70	0	0.00	52.80	3	2,486	0.12%
2019/05/03	0	0.00	2	58.15	58.00	-2	2,447	-0.08%
2019/04/30	1	57.70	0	0.00	58.10	1	2,447	0.04%
2019/04/29	0	0.00	1	58.00	57.60	-1	2,456	-0.04%
2019/04/26	0	0.00	0.4	58.20	58.30	-0.4	2,433	-0.01%
2019/04/24	1	59.00	0	0.00	58.80	1	2,440	0.04%
2019/04/19	0	0.00	1	59.70	59.40	-1	2,472	-0.04%
2019/04/18	3	60.30	0	0.00	59.60	3	2,500	0.12%
2019/04/16	1	59.60	0	0.00	59.70	1	2,457	0.04%
2019/04/12	0	0.00	1	59.20	59.00	-1	2,484	-0.04%
2019/04/11	1	58.60	0	0.00	58.70	1	2,480	0.04%
2019/04/10	6	59.50	3	59.40	59.30	3	2,428	0.12%
2019/04/09	6	60.90	0	0.00	60.60	6	2,371	0.25%
2019/04/03	0	0.00	7.1	58.99	59.00	-7.1	2,251	-0.32%
2019/04/01	7	58.39	3	58.37	58.10	4	2,198	0.18%
2019/03/29	1	58.60	5	58.80	58.60	-4	2,161	-0.19%
2019/03/28	5	58.50	0	0.00	58.30	5	2,168	0.23%
2019/03/27	2	58.85	2	58.70	58.80	0	2,160	0.00%
2019/03/26	6	57.82	6	58.03	58.30	0	2,101	0.00%
2019/03/22	2	57.20	1	56.80	56.80	1	2,021	0.05%
2019/03/21	0	0.00	1	57.20	57.10	-1	2,008	-0.05%
2019/03/20	0	0.00	1	55.80	56.30	-1	2,032	-0.05%
2019/03/19	1	55.30	0	0.00	55.40	1	2,080	0.05%
2019/03/15	1	55.40	0	0.00	55.50	1	2,164	0.05%
2019/03/14	0	0.00	5	55.00	55.00	-5	2,192	-0.23%
2019/03/07	0	0.00	1	54.60	54.80	-1	2,860	-0.03%
2019/03/04	1	55.80	1	55.40	55.90	0	3,084	0.00%
2019/02/27	2	55.55	1	55.20	55.10	1	3,098	0.03%
2019/02/26	6	57.52	3	57.17	56.90	3	3,068	0.10%
2019/02/22	5	58.54	3	57.93	57.50	2	3,106	0.06%
2019/02/21	0	0.00	1	57.00	57.80	-1	3,052	-0.03%
2019/02/18	1	56.20	1	55.60	55.60	0	3,151	0.00%
2019/02/14	0	0.00	5	56.60	55.90	-5	3,192	-0.16%
2019/02/13	8	56.44	10	55.50	56.80	-2	3,200	-0.06%
2019/02/12	12	54.66	0	0.00	54.60	12	3,108	0.39%
2019/01/15	0	0.00	1	52.50	52.00	-1	4,364	-0.02%
2019/01/11	0	0.00	6	52.55	51.80	-6	4,471	-0.13%
2019/01/10	4	52.55	3	52.20	52.30	1	4,477	0.02%
2019/01/07	1	52.90	0	0.00	52.30	1	4,606	0.02%
2018/12/20	0	0.00	1	54.00	53.40	-1	5,411	-0.02%
2018/12/17	1	56.20	15	56.07	55.40	-14	5,496	-0.25%
2018/12/13	0	0.00	2	56.00	55.90	-2	5,612	-0.04%
2018/12/12	0	0.00	1	56.50	56.70	-1	5,638	-0.02%
2018/12/10	11	54.50	0	0.00	55.60	11	5,704	0.19%
2018/12/07	0	0.00	10	57.30	57.00	-10	5,715	-0.17%
2018/12/06	11	55.58	0	0.00	55.90	11	5,769	0.19%
2018/12/05	0	0.00	2	58.50	59.10	-2	5,686	-0.04%
2018/12/04	4	60.88	5	60.72	60.10	-1	5,716	-0.02%
2018/12/03	0	0.00	12	61.19	61.40	-12	5,670	-0.21%
2018/11/29	4	54.75	0	0.00	54.10	4	5,439	0.07%
2018/11/28	0	0.00	2	54.90	54.60	-2	5,432	-0.04%
2018/11/27	0	0.00	1	52.90	53.30	-1	5,418	-0.02%
2018/11/22	3	52.87	1	53.60	52.00	2	5,623	0.04%
2018/11/19	0	0.00	3	53.40	53.10	-3	5,830	-0.05%
2018/11/16	11	53.52	0	0.00	52.30	11	5,851	0.19%
2018/11/14	5	52.10	1	51.90	51.50	4	5,744	0.07%
2018/11/09	1	51.90	8	51.19	52.50	-7	6,046	-0.12%
2018/11/08	1	51.60	0	0.00	50.50	1	6,077	0.02%
2018/11/07	2	50.35	1	51.30	51.20	1	6,133	0.02%
2018/11/06	10	49.40	0	0.00	48.80	10	6,293	0.16%
2018/11/02	4	51.83	4	52.15	50.70	0	6,343	0.00%
2018/11/01	1	50.60	2	50.20	50.60	-1	6,151	-0.02%
2018/10/31	7	48.10	4	48.10	47.95	3	6,046	0.05%
2018/10/30	5	46.35	0	0.00	45.55	5	6,003	0.08%
2018/10/26	2	47.50	0	0.00	46.95	2	6,170	0.03%
2018/10/25	4	47.05	2	47.00	46.35	2	6,150	0.03%
2018/10/24	0	0.00	1	50.40	50.00	-1	6,195	-0.02%
2018/10/23	2	51.90	7	50.89	50.60	-5	6,234	-0.08%
2018/10/22	1	52.80	0	0.00	52.90	1	6,218	0.02%
2018/10/19	2	50.70	4	49.60	51.50	-2	6,228	-0.03%
2018/10/18	1	53.20	0	0.00	53.00	1	6,193	0.02%
2018/10/17	1	54.40	1	53.60	53.30	0	6,244	0.00%
2018/10/16	0	0.00	1	54.40	53.50	-1	6,289	-0.02%
2018/10/15	2	53.50	0	0.00	53.10	2	6,343	0.03%
2018/10/12	4	52.30	6	52.47	53.40	-2	6,315	-0.03%
2018/10/11	1	50.90	2	51.25	50.40	-1	6,322	-0.02%
2018/10/09	6	55.62	1	55.60	56.00	5	6,321	0.08%
2018/10/08	6	53.65	5	53.92	54.60	1	6,297	0.02%
2018/10/05	1	53.50	0	0.00	53.40	1	6,270	0.02%
2018/10/04	1	60.50	1	59.70	58.40	0	6,226	0.00%
2018/10/03	0	0.00	3	60.67	59.90	-3	6,376	-0.05%
2018/10/02	4	61.90	5	61.10	61.10	-1	6,552	-0.02%
2018/10/01	5	61.08	1	61.00	61.20	4	6,768	0.06%
2018/09/28	2	61.00	2	61.20	60.50	0	7,048	0.00%
2018/09/27	1	62.00	3	61.50	60.00	-2	7,545	-0.03%
2018/09/26	1	63.70	1	63.50	62.10	0	7,766	0.00%
2018/09/25	1	63.80	3	63.37	63.60	-2	8,248	-0.02%
2018/09/21	5	63.62	2	63.20	63.80	3	8,413	0.04%
2018/09/20	7	63.16	5	62.34	61.90	2	8,557	0.02%
2018/09/19	3	65.40	3	63.97	63.10	0	8,571	0.00%
2018/09/18	1	66.70	1	64.90	64.60	0	8,656	0.00%
2018/09/14	4.2	67.44	7.1	66.96	67.30	-2.9	8,694	-0.03%
2018/09/13	2	66.75	9	66.37	65.00	-7	8,758	-0.08%
2018/09/12	5	66.22	6	66.03	66.00	-1	8,844	-0.01%
2018/09/11	5	68.48	4	69.00	68.20	1	8,965	0.01%
2018/09/10	16	69.29	13	68.58	68.10	3	9,031	0.03%
2018/09/07	4	68.60	3	68.60	68.00	1	9,167	0.01%
2018/09/06	6	72.12	4	71.68	71.70	2	9,248	0.02%
2018/09/05	0	0.00	0.1	71.70	71.70	-0.1	9,268	0.00%
2018/09/04	1	71.80	2	70.60	72.50	-1	9,285	-0.01%
2018/09/03	8	71.19	1	74.00	71.20	7	9,265	0.08%
2018/08/31	1	75.10	3	74.83	75.40	-2	9,226	-0.02%
2018/08/30	6	74.30	2	74.95	74.90	4	9,226	0.04%
2018/08/29	2	73.15	5	73.38	73.30	-3	9,223	-0.03%
2018/08/28	2	72.30	1	72.10	72.60	1	9,173	0.01%
2018/08/27	2	71.65	1	70.10	72.30	1	9,107	0.01%
2018/08/24	2	68.20	0	0.00	67.40	2	8,980	0.02%
2018/08/23	1	67.50	3	69.40	67.90	-2	9,020	-0.02%
2018/08/22	1	70.60	1	70.10	70.10	0	9,158	0.00%
2018/08/21	1	70.60	0	0.00	70.60	1	9,336	0.01%
2018/08/20	3	70.70	3	70.20	71.40	0	9,777	0.00%
2018/08/17	7	72.27	14	71.39	69.70	-7	10,266	-0.07%
2018/08/16	13	71.40	3	71.40	72.60	10	10,553	0.09%
2018/08/15	3	68.20	1	68.80	69.10	2	10,890	0.02%
2018/08/14	0	0.00	1	66.40	68.70	-1	11,362	-0.01%
2018/08/13	3	64.80	6	66.87	65.00	-3	11,680	-0.03%
2018/08/10	4	70.75	3	69.80	69.60	1	11,934	0.01%
2018/08/09	2	69.80	1	70.30	70.30	1	12,220	0.01%
2018/08/08	9	71.99	4	70.35	70.50	5	12,542	0.04%
2018/08/07	4	72.10	0	0.00	72.90	4	13,355	0.03%
2018/08/06	3	72.57	0	0.00	70.50	3	13,853	0.02%
2018/08/03	3	72.17	4	71.45	72.50	-1	14,284	-0.01%
2018/08/02	4	72.63	5	71.42	70.50	-1	14,559	-0.01%
2018/08/01	3.2	76.18	1	75.90	75.90	2.2	14,978	0.01%
2018/07/30	5	82.66	0	0.00	82.10	5	15,655	0.03%
2018/07/26	3	88.60	3	87.90	87.90	0	15,758	0.00%
2018/07/25	1	87.00	3	88.00	88.50	-2	15,844	-0.01%
2018/07/23	5	83.00	5	84.58	85.00	0	16,132	0.00%
2018/07/20	1	86.50	1	82.40	82.60	0	16,223	0.00%
2018/07/19	2	86.90	1	87.30	87.30	1	16,316	0.01%
2018/07/18	2	90.05	4	85.75	86.20	-2	16,565	-0.01%
2018/07/17	2	89.30	3	90.37	88.90	-1	16,767	-0.01%
2018/07/16	3	93.60	0	0.00	91.90	3	16,829	0.02%
2018/07/13	6	95.03	7	93.24	92.20	-1	17,138	-0.01%
2018/07/12	5	92.62	2	93.05	93.90	3	17,219	0.02%
2018/07/11	5.2	92.10	5	92.24	91.00	0.2	17,423	0.00%
2018/07/10	7	96.39	6	95.55	95.80	1	17,435	0.01%
2018/07/09	3	95.87	5	96.46	95.10	-2	17,331	-0.01%
2018/07/06	9	94.70	2	95.10	94.80	7	17,181	0.04%
2018/07/05	20	100.51	23	99.11	95.20	-3	17,014	-0.02%
2018/07/04	10	97.34	3	97.23	98.30	7	16,627	0.04%
2018/07/03	2	97.40	8	96.14	96.40	-6	16,429	-0.04%
2018/07/02	1	93.90	3	94.10	93.10	-2	15,966	-0.01%
2018/06/29	3	92.27	6	92.75	91.80	-3	15,835	-0.02%
2018/06/28	1	87.70	2	90.10	90.10	-1	15,658	-0.01%
2018/06/27	11	89.75	8	89.30	87.80	3	15,684	0.02%
2018/06/26	1	85.60	1	84.10	89.00	0	15,575	0.00%
2018/06/25	3	88.23	6	86.60	85.60	-3	15,552	-0.02%
2018/06/22	7	89.27	4	88.80	88.10	3	15,578	0.02%
2018/06/21	7	87.73	7	89.07	89.20	0	15,483	0.00%
2018/06/20	5	84.78	4	85.45	85.20	1	15,489	0.01%
2018/06/19	4	88.80	1	87.90	88.10	3	15,566	0.02%
2018/06/15	5	89.54	2	89.60	87.80	3	15,548	0.02%
2018/06/14	40	94.45	73	94.91	91.30	-33	15,445	-0.21%
2018/06/13	36	93.70	4	92.18	93.90	32	15,302	0.21%
2018/06/12	0	0.00	1	94.20	94.10	-1	15,377	-0.01%
2018/06/11	4	97.10	0	0.00	95.90	4	15,414	0.03%
2018/06/08	6	93.83	3	93.77	93.70	3	15,643	0.02%
2018/06/07	5	99.00	9	97.70	97.70	-4	15,673	-0.03%
2018/06/06	5	96.00	8	99.78	98.00	-3	15,852	-0.02%
2018/06/05	1	92.40	2	94.30	94.30	-1	15,948	-0.01%
2018/06/01	5	94.50	4	94.50	94.50	1	16,607	0.01%
2018/05/31	9	102.00	8	98.15	94.00	1	17,080	0.01%
2018/05/30	5	98.22	5	97.08	99.70	0	17,127	0.00%
2018/05/29	9	99.09	13	100.51	99.60	-4	16,957	-0.02%
2018/05/28	13	102.13	12	101.41	102.00	1	16,643	0.01%
2018/05/25	21	96.15	47	97.55	96.50	-26	16,179	-0.16%
2018/05/24	27	92.80	23	93.25	93.50	4	15,659	0.03%
2018/05/23	34	90.93	35	90.03	91.30	-1	15,428	-0.01%
2018/05/22	10	94.60	13	94.79	95.90	-3	14,984	-0.02%
2018/05/21	8	86.08	10	85.36	89.60	-2	14,423	-0.01%
2018/05/18	27	81.99	19	80.93	81.70	8	13,984	0.06%
2018/05/17	22	79.28	21	79.35	79.10	1	13,578	0.01%
2018/05/16	26	83.80	21	83.85	85.90	5	13,246	0.04%
2018/05/15	54	85.26	48	86.18	85.10	6	12,870	0.05%
2018/05/14	14	79.24	30	80.89	81.80	-16	12,017	-0.13%
2018/05/11	84	78.96	86	76.26	75.80	-2	11,466	-0.02%
2018/05/10	12	80.12	6	79.75	79.10	6	11,006	0.05%
2018/05/09	6	79.55	20	80.59	78.50	-14	10,666	-0.13%
2018/05/08	22	78.53	16	76.96	77.50	6	10,115	0.06%
2018/05/07	17	76.38	16	75.99	77.80	1	9,597	0.01%
2018/05/04	3	72.40	1	72.60	70.80	2	9,243	0.02%
2018/05/03	3	68.97	3	69.00	69.60	0	9,098	0.00%
2018/05/02	4	72.68	2	72.00	71.30	2	8,983	0.02%
2018/04/30	2	71.70	3.8	72.84	71.80	-1.8	8,844	-0.02%
2018/04/27	6	72.97	7	72.93	74.00	-1	8,709	-0.01%
2018/04/26	9	69.98	8	70.33	68.60	1	8,446	0.01%
2018/04/25	4	70.98	3	71.03	70.90	1	8,256	0.01%
2018/04/24	6	74.60	11	75.05	72.50	-5	8,042	-0.06%
2018/04/23	14	79.64	10	79.51	80.00	4	7,727	0.05%
2018/04/20	2	76.30	5	76.82	76.50	-3	7,371	-0.04%
2018/04/19	14	76.61	16.3	77.79	75.60	-2.3	7,196	-0.03%
2018/04/18	16	70.77	18	70.26	74.90	-2	6,813	-0.03%
2018/04/17	3	69.30	1	68.10	68.10	2	6,720	0.03%
2018/04/16	12	65.53	9	65.20	68.70	3	6,432	0.05%
2018/04/13	4	62.45	1	62.70	62.50	3	6,243	0.05%
2018/04/12	6	60.63	7	60.21	60.60	-1	6,187	-0.02%
2018/04/11	16	60.26	14	58.80	59.00	2	6,129	0.03%
2018/04/10	3	57.77	24	58.15	58.60	-21	6,043	-0.35%
2018/04/09	0	0.00	5	53.60	55.90	-5	6,096	-0.08%
2018/04/03	5	53.10	2	54.00	53.20	3	6,216	0.05%
2018/04/02	3	53.40	8	53.15	53.70	-5	6,184	-0.08%
2018/03/31	5	52.00	15	52.13	52.40	-10	6,107	-0.16%
2018/03/30	10	53.23	13	52.64	51.90	-3	6,092	-0.05%
2018/03/28	1	52.20	0	0.00	51.00	1	5,955	0.02%
2018/03/27	2	52.95	7	53.17	52.40	-5	5,911	-0.08%
2018/03/26	6	53.10	0	0.00	52.40	6	5,826	0.10%
2018/03/23	3	52.93	2	52.40	51.80	1	5,762	0.02%
2018/03/22	7	52.83	75	53.65	52.90	-68	5,644	-1.20%
2018/03/21	20	50.25	11	50.17	50.50	9	5,387	0.17%
2018/03/20	9	49.32	11	48.99	48.70	-2	5,265	-0.04%
2018/03/19	0	0.00	4	48.68	48.90	-4	5,138	-0.08%
2018/03/16	6	49.45	2	50.00	48.80	4	5,075	0.08%
2018/03/15	1	47.85	3	48.27	48.45	-2	4,939	-0.04%
2018/03/14	27	48.99	28	49.44	48.60	-1	4,850	-0.02%
2018/03/13	5	47.90	5	47.14	48.20	0	4,569	0.00%
2018/03/12	32	49.50	7	47.79	47.40	25	4,467	0.56%
2018/03/09	6	46.66	7	46.79	47.85	-1	4,241	-0.02%
2018/03/08	5	47.04	9	47.00	45.90	-4	4,074	-0.10%
2018/03/07	31	46.09	20	46.21	45.50	11	3,858	0.29%
2018/03/06	8	41.98	24	42.38	43.70	-16	3,374	-0.47%
2018/03/05	3	40.93	2	40.90	40.75	1	2,885	0.03%
2018/02/27	4	38.08	2	37.95	38.10	2	2,891	0.07%
2018/02/23	2	42.05	8	41.01	39.25	-6	2,857	-0.21%
2018/02/22	6	38.83	3	39.45	40.10	3	2,660	0.11%
2018/02/21	0	0.00	8	38.24	38.10	-8	2,576	-0.31%
2018/02/12	1	38.50	2	37.65	37.60	-1	2,584	-0.04%
2018/02/09	3	36.55	0	0.00	38.05	3	2,646	0.11%
2018/02/08	5	38.60	2	38.35	37.70	3	2,741	0.11%
2018/02/07	1	37.25	4	38.30	37.65	-3	2,672	-0.11%
2018/02/06	9	36.63	17	35.81	37.05	-8	2,659	-0.30%
2018/02/02	10	38.90	5	39.05	39.20	5	2,606	0.19%
2018/01/23	0	0.00	6	37.57	36.95	-6	2,404	-0.25%
2018/01/22	4	37.10	2	37.40	37.75	2	2,388	0.08%
2018/01/19	2	37.20	0	0.00	37.15	2	2,368	0.08%
2018/01/18	10	37.30	0	0.00	37.00	10	2,355	0.42%
2018/01/12	21	37.64	2	37.73	37.80	19	2,291	0.83%
2018/01/11	1	38.45	0	0.00	37.40	1	2,274	0.04%
2018/01/05	0	0.00	2	39.58	39.25	-2	2,060	-0.10%
2018/01/04	2	39.50	2	39.30	39.75	0	2,004	0.00%
2018/01/03	8	39.64	3	40.77	39.00	5	1,931	0.26%
2018/01/02	1	38.30	1.1	38.99	39.05	-0.1	1,675	-0.01%