景碩 (3189)-統一-土城券商分點個股進出

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)

可現股當沖

股價
93.3
漲跌
▲1.0
漲幅
+1.08%
成交量
1,696張
產業
上市半導體類股
1388人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景碩 (3189)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	1	92.90	93.30	-1	2,696	-0.04%
2024/06/06	2	92.30	0	0.00	92.30	2	2,732	0.07%
2024/06/03	1	93.50	0	0.00	93.70	1	2,782	0.04%
2024/05/29	1	97.90	2	97.70	96.30	-1	2,751	-0.04%
2024/05/22	0	0.00	1	93.80	94.80	-1	2,767	-0.04%
2024/05/21	1	94.60	0	0.00	94.00	1	2,767	0.04%
2024/05/16	1	95.00	0	0.00	94.50	1	2,839	0.04%
2024/05/15	0	0.00	1	95.60	95.70	-1	2,842	-0.04%
2024/05/13	0	0.00	0	95.00	95.80	0	2,866	0.00%
2024/05/10	0	93.63	0	0.00	94.20	0	2,892	0.00%
2024/05/06	1	94.70	0	0.00	94.80	1	3,233	0.03%
2024/04/30	2.3	95.48	0	0.00	95.30	2.3	3,273	0.07%
2024/04/24	0	0.00	0.1	98.20	97.10	-0.1	3,321	0.00%
2024/04/22	2	95.30	0	0.00	94.50	2	3,319	0.06%
2024/04/19	0.1	94.50	0	0.00	94.00	0.1	3,302	0.00%
2024/04/15	1	97.20	0	0.00	97.20	1	3,263	0.03%
2024/04/12	1	97.80	0	0.00	97.80	1	3,248	0.03%
2024/04/11	2	100.00	0	0.00	101.00	2	3,219	0.06%
2024/04/09	2	100.50	2	100.00	101.00	0	3,217	0.00%
2024/04/03	0	0.00	0.1	102.50	102.00	-0.1	3,206	0.00%
2024/03/29	0.1	98.90	0	0.00	98.70	0.1	3,152	0.00%
2024/03/28	0	0.00	1	99.00	98.90	-1	3,145	-0.03%
2024/03/22	0	0.00	5	101.50	101.50	-5	3,343	-0.15%
2024/03/21	1	102.00	1	101.50	101.50	0	3,434	0.00%
2024/03/20	0	0.00	1	102.50	103.00	-1	3,478	-0.03%
2024/03/18	0	0.00	3	95.97	98.00	-3	3,289	-0.09%
2024/03/15	15	93.47	0	0.00	92.10	15	3,205	0.47%
2024/03/12	0.1	98.00	0	0.00	96.70	0.1	3,150	0.00%
2024/03/11	0	0.00	1	98.90	98.20	-1	3,156	-0.03%
2024/03/05	0.1	96.90	0	0.00	96.20	0.1	3,234	0.00%
2024/02/29	1	97.10	0	0.00	96.70	1	3,317	0.03%
2024/02/27	2	96.65	0	0.00	96.20	2	3,302	0.06%
2024/02/23	1	99.60	1	98.80	98.80	0	3,289	0.00%
2024/02/21	0	0.00	1	101.50	101.50	-1	3,360	-0.03%
2024/02/20	0	0.00	1	104.00	102.00	-1	3,383	-0.03%
2024/02/15	0	0.00	1	101.50	101.00	-1	3,344	-0.03%
2024/02/05	0	0.00	2	100.75	101.00	-2	3,353	-0.06%
2024/02/02	0	0.00	1	103.00	102.50	-1	3,370	-0.03%
2024/02/01	4	100.65	1	99.60	100.50	3	3,348	0.09%
2024/01/31	1	100.50	1	102.00	100.50	0	3,349	0.00%
2024/01/30	4	106.63	24	105.21	103.50	-20	3,341	-0.60%
2024/01/29	3	101.67	0	0.00	101.50	3	3,102	0.10%
2024/01/25	3	101.00	2	100.50	101.00	1	3,144	0.03%
2024/01/24	3	100.17	0	0.00	100.50	3	3,168	0.09%
2024/01/23	8	101.50	9	102.33	101.50	-1	3,285	-0.03%
2024/01/19	0	0.00	1	98.40	98.40	-1	3,225	-0.03%
2024/01/16	0	0.00	1	97.00	97.90	-1	3,285	-0.03%
2024/01/15	0	0.00	1	97.50	97.10	-1	3,278	-0.03%
2024/01/10	1	96.40	1	98.30	96.40	0	3,311	0.00%
2024/01/08	4	98.25	0	0.00	97.80	4	3,279	0.12%
2024/01/02	1	98.70	0	0.00	98.20	1	3,316	0.03%
2023/12/29	0	0.00	1	99.70	99.70	-1	3,300	-0.03%
2023/12/28	0	0.00	7	99.50	99.50	-7	3,302	-0.21%
2023/12/27	7	99.70	0	0.00	99.60	7	3,320	0.21%
2023/12/25	1	100.50	0	0.00	100.00	1	3,355	0.03%
2023/12/21	2	99.60	1	99.60	99.60	1	3,369	0.03%
2023/12/20	0	0.00	1	98.50	98.70	-1	3,275	-0.03%
2023/12/18	8	98.71	0	0.00	97.70	8	3,130	0.26%
2023/12/15	0	0.00	0	102.00	101.50	0	3,048	0.00%
2023/12/14	3	101.33	1	102.00	102.00	2	2,953	0.07%
2023/12/13	0	0.00	7	102.00	102.00	-7	2,959	-0.24%
2023/12/12	5	103.00	0	0.00	103.50	5	3,017	0.17%
2023/12/06	4	102.63	0	0.00	101.50	4	3,040	0.13%
2023/12/05	7	103.00	20	104.40	104.50	-13	2,998	-0.43%
2023/12/04	0	0.00	4	102.00	102.50	-4	2,940	-0.14%
2023/11/29	0	0.00	19	99.08	99.30	-19	2,894	-0.66%
2023/11/28	0	0.00	1	97.80	98.00	-1	2,858	-0.03%
2023/11/27	3	97.53	1	98.80	96.40	2	2,838	0.07%
2023/11/24	0	0.00	2	97.60	97.70	-2	2,792	-0.07%
2023/11/23	2	96.90	1	96.90	96.90	1	2,815	0.04%
2023/11/22	1	96.70	0	0.00	96.80	1	2,807	0.04%
2023/11/21	16	98.96	0	0.00	98.40	16	2,789	0.57%
2023/11/17	20	96.69	0	0.00	96.50	20	2,715	0.74%
2023/11/15	1	96.30	2	96.05	96.20	-1	2,676	-0.04%
2023/11/10	0.3	93.60	0	0.00	92.90	0.3	2,632	0.01%
2023/11/09	1	94.50	0	0.00	94.60	1	2,604	0.04%
2023/11/08	2	95.55	0	0.00	95.40	2	2,662	0.08%
2023/11/07	2	96.05	1	96.50	95.50	1	2,646	0.04%
2023/11/06	1	98.50	0	0.00	97.80	1	2,627	0.04%
2023/11/03	0	0.00	4	98.20	98.70	-4	2,610	-0.15%
2023/11/02	0.2	96.70	1	96.60	96.50	-0.8	2,579	-0.03%
2023/11/01	1	96.20	0	0.00	96.00	1	2,564	0.04%
2023/10/31	7	94.77	1	96.10	94.80	6	2,548	0.24%
2023/10/25	1	98.10	0	0.00	97.70	1	2,717	0.04%
2023/10/23	0	0.00	1	101.00	101.00	-1	2,819	-0.04%
2023/10/19	1	101.50	0	0.00	101.50	1	2,931	0.03%
2023/10/11	2	105.00	1	105.50	105.00	1	3,821	0.03%
2023/09/28	0	0.00	3	108.33	108.50	-3	4,182	-0.07%
2023/09/26	3	106.33	1	106.00	105.50	2	4,207	0.05%
2023/09/22	1	108.00	0	0.00	109.50	1	4,227	0.02%
2023/09/15	0	0.00	1	113.00	113.50	-1	4,225	-0.02%
2023/09/14	0	0.00	1	112.00	111.50	-1	4,173	-0.02%
2023/09/13	0	0.00	1	110.50	110.00	-1	4,150	-0.02%
2023/09/12	1	109.50	0	0.00	109.50	1	4,155	0.02%
2023/09/11	0	0.00	1	109.00	108.50	-1	4,186	-0.02%
2023/09/08	1	107.50	0	0.00	108.50	1	4,233	0.02%
2023/09/07	2	108.50	0	0.00	108.50	2	4,262	0.05%
2023/09/05	0	0.00	2	108.50	109.00	-2	4,240	-0.05%
2023/09/04	0	0.00	2	108.50	108.50	-2	4,288	-0.05%
2023/08/30	1	106.00	0	0.00	105.50	1	4,449	0.02%
2023/08/29	0	0.00	1	105.50	106.00	-1	4,587	-0.02%
2023/08/28	1	102.00	0	0.00	102.50	1	4,584	0.02%
2023/08/25	7	102.36	0	0.00	101.50	7	4,632	0.15%
2023/08/24	1	104.00	1	105.00	105.00	0	4,670	0.00%
2023/08/21	1	103.00	0	0.00	102.00	1	5,160	0.02%
2023/08/18	2	102.00	0	0.00	103.00	2	5,180	0.04%
2023/08/10	1	105.00	1	104.50	104.50	0	5,294	0.00%
2023/08/04	0	0.00	1	107.50	108.50	-1	5,292	-0.02%
2023/08/02	2	109.50	0	0.00	108.50	2	5,317	0.04%
2023/08/01	2	108.00	3	108.17	107.00	-1	5,279	-0.02%
2023/07/31	1	104.00	2	104.00	103.50	-1	5,192	-0.02%
2023/07/28	1	106.50	0	0.00	106.50	1	5,139	0.02%
2023/07/27	0	0.00	30	106.50	106.50	-30	5,160	-0.58%
2023/07/21	1.5	110.33	0	0.00	110.00	1.5	5,361	0.03%
2023/07/20	1	112.50	0	0.00	112.50	1	5,399	0.02%
2023/07/19	5	115.20	11	115.18	113.50	-6	5,363	-0.11%
2023/07/18	43	120.80	7	117.86	120.50	36	5,106	0.71%
2023/07/17	1	113.00	1	113.50	113.50	0	4,771	0.00%
2023/07/14	0.2	112.50	11	112.09	111.50	-10.8	4,833	-0.22%
2023/07/13	2	112.75	19	111.82	110.00	-17	4,768	-0.36%
2023/07/12	4	113.00	1	116.50	113.50	3	4,617	0.06%
2023/07/11	1	115.50	0	0.00	115.50	1	4,515	0.02%
2023/07/10	1	115.00	0	0.00	115.50	1	4,496	0.02%
2023/07/07	0	0.00	2	114.50	115.50	-2	4,487	-0.04%
2023/07/06	5	116.50	1	117.50	117.00	4	4,488	0.09%
2023/07/05	6	117.42	2	117.75	117.00	4	4,484	0.09%
2023/07/04	2	116.50	1	117.00	117.00	1	4,497	0.02%
2023/07/03	1	117.00	1	116.50	117.00	0	4,518	0.00%
2023/06/30	1	116.50	1	116.50	116.50	0	4,545	0.00%
2023/06/29	1	115.00	0	0.00	115.00	1	4,603	0.02%
2023/06/28	0	0.00	1	115.00	112.00	-1	4,609	-0.02%
2023/06/27	3	115.17	0	0.00	113.50	3	4,635	0.06%
2023/06/26	0	0.00	2	116.50	116.50	-2	4,656	-0.04%
2023/06/21	0	0.00	1	116.00	115.50	-1	4,835	-0.02%
2023/06/19	1	115.50	0	0.00	114.50	1	5,026	0.02%
2023/06/16	0	0.00	1	115.50	115.00	-1	5,101	-0.02%
2023/06/15	1	117.00	0	0.00	116.50	1	5,109	0.02%
2023/06/14	3	116.67	1	117.00	117.00	2	5,097	0.04%
2023/06/13	1	114.50	1	115.50	115.00	0	5,123	0.00%
2023/06/08	0	0.00	9	111.50	111.50	-9	5,251	-0.17%
2023/06/07	2	116.00	9	114.50	116.00	-7	5,260	-0.13%
2023/06/06	0	0.00	2	118.00	117.50	-2	5,269	-0.04%
2023/06/05	0	0.00	8	119.63	119.00	-8	5,305	-0.15%
2023/06/02	1	120.00	2	118.50	118.00	-1	5,298	-0.02%
2023/06/01	0	0.00	2	116.25	116.50	-2	5,261	-0.04%
2023/05/31	2	116.00	0	0.00	116.50	2	5,425	0.04%
2023/05/30	2	116.75	0	0.00	115.50	2	5,456	0.04%
2023/05/29	7	117.14	4	117.50	116.00	3	5,453	0.06%
2023/05/26	21	116.26	2	116.00	115.50	19	5,331	0.36%
2023/05/25	2	114.50	6	114.49	112.00	-4	5,240	-0.08%
2023/05/24	0	0.00	1	110.50	111.00	-1	5,096	-0.02%
2023/05/23	1	112.50	5	113.10	112.50	-4	5,155	-0.08%
2023/05/19	1	111.00	0	0.00	110.50	1	5,241	0.02%
2023/05/18	0	0.00	1	111.50	112.00	-1	5,344	-0.02%
2023/05/17	0	0.00	3	109.50	109.50	-3	5,421	-0.06%
2023/05/16	1	108.50	1	109.00	108.00	0	5,506	0.00%
2023/05/15	2	107.75	0	0.00	106.50	2	5,544	0.04%
2023/05/09	1	111.00	2	110.50	111.00	-1	5,678	-0.02%
2023/05/08	11	111.00	9	112.22	111.00	2	5,818	0.03%
2023/05/05	1	109.00	42	108.96	109.50	-41	5,843	-0.70%
2023/05/03	10	105.70	1	105.50	107.00	9	6,126	0.15%
2023/05/02	42	108.55	11	109.86	106.50	31	6,160	0.50%
2023/04/28	1	111.00	9	111.00	110.50	-8	6,142	-0.13%
2023/04/26	1	109.00	4	107.88	109.50	-3	6,040	-0.05%
2023/04/25	4	103.75	1	103.50	104.50	3	6,022	0.05%
2023/04/24	0	0.00	1	108.00	108.50	-1	5,935	-0.02%
2023/04/21	1	108.50	0	0.00	107.50	1	5,962	0.02%
2023/04/20	6	107.58	1	108.50	107.50	5	5,966	0.08%
2023/04/19	10	109.30	1	109.00	108.50	9	6,045	0.15%
2023/04/18	1	113.50	0	0.00	112.50	1	6,016	0.02%
2023/04/17	1	113.50	0	0.00	113.50	1	6,085	0.02%
2023/04/12	1	115.00	0	0.00	115.00	1	6,195	0.02%
2023/04/11	0	0.00	1	115.50	115.50	-1	6,252	-0.02%
2023/04/07	4	114.25	0	0.00	114.00	4	6,313	0.06%
2023/03/31	2	116.25	0	0.00	116.00	2	6,397	0.03%
2023/03/30	0	0.00	1	117.00	116.00	-1	6,554	-0.02%
2023/03/28	1	113.50	1	113.50	113.00	0	7,272	0.00%
2023/03/27	1	115.50	0	0.00	115.50	1	7,392	0.01%
2023/03/24	6	118.42	4	119.50	117.00	2	7,644	0.03%
2023/03/23	3	118.50	2	118.50	119.00	1	7,473	0.01%
2023/03/22	2	117.75	1	119.00	117.50	1	7,466	0.01%
2023/03/21	4.1	117.01	2	117.75	117.00	2.1	7,428	0.03%
2023/03/20	0.3	116.00	0	0.00	116.00	0.3	7,431	0.00%
2023/03/17	0	0.00	1	115.50	116.00	-1	7,633	-0.01%
2023/03/16	1	114.00	1	114.00	113.50	0	7,892	0.00%
2023/03/15	1.2	114.96	3	115.50	115.00	-1.8	8,401	-0.02%
2023/03/14	0.2	113.50	1	113.50	113.50	-0.8	8,566	-0.01%
2023/03/13	3.1	113.77	2	114.00	114.00	1.1	8,944	0.01%
2023/03/10	0.1	115.00	0	0.00	113.00	0.1	9,091	0.00%
2023/03/09	5	115.90	0	0.00	115.50	5	9,511	0.05%
2023/03/08	2.5	116.10	0	0.00	116.50	2.5	9,555	0.03%
2023/03/07	2	117.00	0	0.00	115.50	2	9,625	0.02%
2023/03/06	2	117.75	17	118.00	118.00	-15	9,665	-0.16%
2023/03/03	2	115.25	9	116.22	116.50	-7	9,774	-0.07%
2023/03/02	1	113.00	4	112.88	113.00	-3	9,703	-0.03%
2023/03/01	0.1	111.00	9	111.28	111.50	-8.9	9,719	-0.09%
2023/02/24	2	108.75	0	0.00	108.50	2	9,782	0.02%
2023/02/23	2	109.00	0	0.00	110.50	2	9,857	0.02%
2023/02/22	1	109.00	0	0.00	108.50	1	10,099	0.01%
2023/02/21	1	111.00	0	0.00	111.00	1	10,281	0.01%
2023/02/20	3	109.33	0	0.00	109.00	3	10,426	0.03%
2023/02/17	10	109.75	0	110.00	110.00	10	10,640	0.09%
2023/02/16	1	111.00	0	0.00	111.50	1	10,961	0.01%
2023/02/15	4	110.75	4	111.25	111.50	0	11,501	0.00%
2023/02/14	5	109.00	3	108.00	109.00	2	11,654	0.02%
2023/02/13	3	105.33	0	0.00	105.00	3	12,340	0.02%
2023/02/10	3	107.83	0	0.00	107.00	3	12,731	0.02%
2023/02/09	2	109.00	0	0.00	109.00	2	12,945	0.02%
2023/02/07	1	109.50	1	109.00	109.50	0	13,350	0.00%
2023/02/06	2	108.00	0	0.00	108.50	2	13,602	0.01%
2023/02/03	2	114.75	1	116.00	115.00	1	13,644	0.01%
2023/02/02	2	117.00	34	118.96	119.00	-32	13,761	-0.23%
2023/02/01	31	116.52	40	116.43	117.00	-9	13,847	-0.06%
2023/01/31	6	110.83	0	0.00	112.50	6	13,907	0.04%
2023/01/30	33	111.97	2	110.25	111.50	31	14,327	0.22%
2023/01/13	2	106.50	3	108.50	105.50	-1	15,301	-0.01%
2023/01/12	1	106.50	0	0.00	106.00	1	15,474	0.01%
2023/01/11	2	107.00	2	107.75	107.00	0	15,764	0.00%
2023/01/09	5	107.60	6	107.17	107.50	-1	16,589	-0.01%
2023/01/06	1	106.50	6	105.58	106.50	-5	16,673	-0.03%
2023/01/05	3	102.50	1	102.50	102.50	2	16,733	0.01%
2023/01/04	2	103.50	0	0.00	103.00	2	16,804	0.01%
2022/12/28	1	105.50	0	0.00	104.50	1	17,392	0.01%
2022/12/27	1	108.00	6	107.50	107.50	-5	17,562	-0.03%
2022/12/26	1	107.00	1	106.00	106.00	0	17,621	0.00%
2022/12/23	44	106.55	42	106.63	107.00	2	17,780	0.01%
2022/12/22	27	105.76	27	106.00	107.00	0	17,871	0.00%
2022/12/21	6	106.58	5	105.20	106.50	1	17,832	0.01%
2022/12/20	21	107.10	17	107.91	109.50	4	17,695	0.02%
2022/12/19	1	111.00	1	112.00	112.00	0	17,412	0.00%
2022/12/16	24	113.98	15	115.00	112.00	9	17,414	0.05%
2022/12/15	1	117.00	0	0.00	118.00	1	17,256	0.01%
2022/12/14	1	116.00	1	117.00	116.50	0	17,352	0.00%
2022/12/13	14	116.46	10	117.50	115.00	4	17,372	0.02%
2022/12/09	3	118.50	1	117.00	117.50	2	17,309	0.01%
2022/12/08	8	119.44	7	120.21	120.00	1	17,160	0.01%
2022/12/07	22	124.43	20	124.58	121.50	2	17,051	0.01%
2022/12/06	2.1	135.10	2	136.75	134.50	0.1	16,598	0.00%
2022/12/05	9	137.11	5	138.30	138.50	4	16,437	0.02%
2022/12/02	2	131.50	265	130.00	133.00	-263	16,119	-1.63%	大賣/鉅額交易
2022/12/01	262	130.16	8	129.19	130.50	254	16,148	1.57%	大買/鉅額交易
2022/11/30	1	120.50	2	122.25	122.50	-1	15,750	-0.01%
2022/11/28	0	0.00	1	121.50	122.00	-1	15,889	-0.01%
2022/11/25	3	121.17	3	122.00	120.50	0	16,141	0.00%
2022/11/24	3	119.17	3	119.33	120.00	0	15,990	0.00%
2022/11/23	0	0.00	2	118.50	117.50	-2	15,932	-0.01%
2022/11/22	2	117.25	2	117.75	118.00	0	15,953	0.00%
2022/11/21	2	117.75	1	116.50	117.00	1	15,944	0.01%
2022/11/18	10	118.30	0	0.00	116.00	10	15,912	0.06%
2022/11/17	4	120.38	0	0.00	120.00	4	15,766	0.03%
2022/11/16	3.1	121.69	3	122.00	121.50	0.1	15,764	0.00%
2022/11/15	2	120.25	0	0.00	121.50	2	15,744	0.01%
2022/11/14	29	120.57	28	121.07	119.00	1	15,626	0.01%
2022/11/11	28	120.29	30	120.92	119.50	-2	15,359	-0.01%
2022/11/10	14	112.29	12	112.88	113.00	2	14,764	0.01%
2022/11/09	10	111.05	13	110.35	113.50	-3	14,573	-0.02%
2022/11/08	5	106.40	15	107.40	106.50	-10	14,070	-0.07%
2022/11/07	1	103.00	7	103.93	104.00	-6	13,845	-0.04%
2022/11/04	7	104.21	1	104.00	105.00	6	13,717	0.04%
2022/11/03	12.1	106.33	5	106.50	106.50	7.1	13,615	0.05%
2022/11/02	2	107.75	12	107.71	107.50	-10	13,553	-0.07%
2022/11/01	16	105.00	7	105.93	105.00	9	13,357	0.07%
2022/10/31	3	105.67	3	104.00	104.50	0	13,314	0.00%
2022/10/28	9	103.83	4	103.75	103.50	5	13,372	0.04%
2022/10/27	7	102.43	7	103.14	104.00	0	13,498	0.00%
2022/10/26	16	102.16	1	101.50	101.50	15	13,425	0.11%
2022/10/25	5	104.20	7	104.07	104.50	-2	13,090	-0.02%
2022/10/24	13	104.62	36	105.67	102.50	-23	12,999	-0.18%
2022/10/21	1	101.50	4	102.50	100.00	-3	12,968	-0.02%
2022/10/20	2	98.90	1	100.50	100.50	1	13,114	0.01%
2022/10/19	42	104.81	8	102.00	102.00	34	13,204	0.26%
2022/10/18	15	103.13	11	102.00	102.50	4	13,000	0.03%
2022/10/17	61	98.24	61	103.46	103.50	0	12,646	0.00%
2022/10/14	0	0.00	2	99.30	99.50	-2	12,567	-0.02%
2022/10/13	2	93.00	1	92.00	90.50	1	12,680	0.01%
2022/10/12	9	93.56	12	94.23	95.30	-3	12,686	-0.02%
2022/10/11	3	94.90	1	96.70	92.50	2	12,786	0.02%
2022/10/07	3	100.83	1	102.00	100.50	2	12,896	0.02%
2022/10/06	1	98.90	2	99.90	100.50	-1	12,854	-0.01%
2022/10/05	1	97.30	0	0.00	99.00	1	12,920	0.01%
2022/10/04	1	98.80	8	98.88	99.90	-7	12,821	-0.05%
2022/10/03	1	96.10	0	0.00	94.40	1	12,678	0.01%
2022/09/29	0	0.00	1	94.00	90.30	-1	12,880	-0.01%
2022/09/28	0.1	92.70	1	94.90	92.00	-0.9	12,806	-0.01%
2022/09/27	1	95.40	5	96.22	96.70	-4	12,851	-0.03%
2022/09/26	0	0.00	6	94.25	92.60	-6	12,840	-0.05%
2022/09/23	1	98.00	0	0.00	98.00	1	12,910	0.01%
2022/09/22	2	100.50	1	100.00	100.00	1	12,866	0.01%
2022/09/21	1	103.00	0	0.00	103.00	1	12,833	0.01%
2022/09/20	1	106.00	0	0.00	105.00	1	12,853	0.01%
2022/09/15	2	109.00	3	110.00	108.00	-1	13,263	-0.01%
2022/09/14	1	107.50	0	0.00	109.50	1	13,373	0.01%
2022/09/13	1	111.50	3	112.50	111.50	-2	13,424	-0.01%
2022/09/12	0	0.00	1	115.50	114.00	-1	13,462	-0.01%
2022/09/08	4	110.88	0	0.00	111.50	4	13,670	0.03%
2022/09/07	2	109.75	0	0.00	108.50	2	13,949	0.01%
2022/09/06	0	0.00	3	112.00	112.00	-3	14,099	-0.02%
2022/09/05	2	113.75	0	0.00	111.50	2	14,128	0.01%
2022/09/02	4	112.38	4	112.63	111.50	0	14,070	0.00%
2022/09/01	20	115.45	19	116.24	111.50	1	13,951	0.01%
2022/08/30	3	122.83	2	122.50	122.50	1	13,797	0.01%
2022/08/29	1	121.50	0	0.00	121.50	1	13,856	0.01%
2022/08/26	1	129.00	0	0.00	127.00	1	13,872	0.01%
2022/08/24	0	0.00	1	126.00	125.50	-1	14,102	-0.01%
2022/08/23	3	131.17	6	130.42	128.50	-3	14,148	-0.02%
2022/08/22	3	139.33	1	139.50	136.50	2	14,263	0.01%
2022/08/19	1	136.50	5	137.00	137.00	-4	14,409	-0.03%
2022/08/18	10	133.25	11	132.00	134.00	-1	14,598	-0.01%
2022/08/17	2	133.00	1	132.50	133.00	1	14,786	0.01%
2022/08/16	1	135.00	0	0.00	134.00	1	14,910	0.01%
2022/08/15	6	134.67	8	135.00	135.50	-2	14,923	-0.01%
2022/08/12	5	131.00	1	131.00	131.00	4	14,717	0.03%
2022/08/11	5	129.50	2	127.50	128.00	3	14,565	0.02%
2022/08/10	2	126.25	0	0.00	125.50	2	14,606	0.01%
2022/08/09	6	127.08	1	128.50	129.50	5	14,629	0.03%
2022/08/08	0	0.00	1	128.00	129.00	-1	14,652	-0.01%
2022/08/05	0	0.00	4	126.38	126.50	-4	14,664	-0.03%
2022/08/04	12	121.92	10	121.00	121.00	2	14,570	0.01%
2022/08/03	4	125.38	4	126.13	124.00	0	14,372	0.00%
2022/08/02	12	129.13	12	129.38	130.00	0	14,162	0.00%
2022/08/01	24	133.06	23	133.80	134.00	1	14,122	0.01%
2022/07/29	142	132.18	12	136.04	136.00	130	14,179	0.92%	大買/鉅額交易
2022/07/28	154.1	130.72	278	130.78	130.50	-123.9	14,090	-0.88%	大買/大賣/鉅額交易
2022/07/27	3	146.67	9	147.83	149.00	-6	13,770	-0.04%
2022/07/26	6	145.67	1	143.00	141.50	5	13,583	0.04%
2022/07/22	0	0.00	1	144.50	145.00	-1	13,846	-0.01%
2022/07/21	1	145.00	6	144.67	145.00	-5	14,210	-0.04%
2022/07/20	2	137.75	1	141.00	138.50	1	14,200	0.01%
2022/07/18	2	137.00	1	136.50	137.00	1	14,026	0.01%
2022/07/15	1	133.00	0	0.00	133.50	1	13,869	0.01%
2022/07/14	0	0.00	1	132.00	133.50	-1	13,727	-0.01%
2022/07/12	4	126.25	3	126.50	126.00	1	13,583	0.01%
2022/07/08	3	133.33	1	137.00	135.00	2	13,560	0.01%
2022/07/07	27	128.20	27	128.74	134.00	0	13,480	0.00%
2022/07/05	1	128.00	2	133.50	133.00	-1	13,413	-0.01%
2022/06/30	0	0.00	2	143.00	142.50	-2	13,388	-0.01%
2022/06/29	0	0.00	3	142.33	143.00	-3	13,495	-0.02%
2022/06/28	3	143.83	0	0.00	144.00	3	13,495	0.02%
2022/06/27	3	151.50	2	152.50	151.00	1	13,503	0.01%
2022/06/24	4	143.88	3	144.83	142.50	1	13,538	0.01%
2022/06/23	4	139.75	0	0.00	138.50	4	13,436	0.03%
2022/06/21	1	144.50	4	147.75	153.00	-3	13,194	-0.02%
2022/06/20	3	145.67	1	143.00	143.00	2	13,158	0.02%
2022/06/17	2	144.00	1	145.50	148.00	1	13,111	0.01%
2022/06/16	6	147.42	6	148.58	143.00	0	13,017	0.00%
2022/06/15	2	152.50	0	0.00	148.00	2	12,813	0.02%
2022/06/14	30	161.00	0	0.00	163.00	30	12,769	0.23%
2022/06/10	0	0.00	1	168.00	168.00	-1	12,980	-0.01%
2022/06/09	3	167.67	0	0.00	167.50	3	12,990	0.02%
2022/06/08	3	170.17	1	169.00	168.50	2	12,915	0.02%
2022/06/07	1	166.50	0	0.00	166.50	1	12,937	0.01%
2022/06/06	0	0.00	1	170.00	170.00	-1	13,001	-0.01%
2022/06/02	1	164.50	30	164.17	167.50	-29	13,095	-0.22%
2022/06/01	5.1	166.74	2	166.00	166.00	3.1	13,153	0.02%
2022/05/31	1	171.50	2	175.00	175.00	-1	13,006	-0.01%
2022/05/30	191	173.96	199	171.69	172.50	-8	12,960	-0.06%	大買/大賣/
2022/05/27	1	159.00	1	159.50	160.50	0	12,843	0.00%
2022/05/26	4	158.25	4	160.25	156.50	0	13,010	0.00%
2022/05/25	6	159.00	3	161.50	164.50	3	13,056	0.02%
2022/05/24	6	162.42	1	173.00	160.50	5	12,946	0.04%
2022/05/23	6	171.50	1	173.00	171.50	5	12,797	0.04%
2022/05/20	14	172.25	10	170.00	169.00	4	12,785	0.03%
2022/05/19	2	172.50	0	0.00	173.50	2	12,806	0.02%
2022/05/18	12	177.38	12	176.00	175.00	0	12,902	0.00%
2022/05/17	2	169.50	2	174.00	174.00	0	12,822	0.00%
2022/05/16	1.2	170.24	1	176.00	169.50	0.2	12,833	0.00%
2022/05/13	0	0.00	4	172.38	172.50	-4	12,711	-0.03%
2022/05/11	1	169.50	0	0.00	168.00	1	12,661	0.01%
2022/05/09	2	168.50	0	0.00	166.50	2	12,792	0.02%
2022/05/06	5	171.80	5	169.40	170.50	0	12,849	0.00%
2022/05/04	10	175.50	11	179.82	177.00	-1	12,499	-0.01%
2022/04/29	10	166.00	12	168.54	171.50	-2	12,334	-0.02%
2022/04/28	2.1	160.45	4	160.50	160.50	-1.9	12,098	-0.02%
2022/04/27	12.1	166.78	11	166.27	167.50	1.1	11,828	0.01%
2022/04/26	0	0.00	1	182.50	168.50	-1	11,380	-0.01%
2022/04/25	2.1	175.48	0	0.00	178.00	2.1	11,284	0.02%
2022/04/22	2	188.50	0	0.00	184.00	2	11,231	0.02%
2022/04/20	0	0.00	3	192.67	192.50	-3	11,212	-0.03%
2022/04/18	0	0.00	1	183.50	184.00	-1	11,184	-0.01%
2022/04/15	1	182.50	0	0.00	181.00	1	11,315	0.01%
2022/04/14	4	187.75	1	188.50	189.50	3	11,392	0.03%
2022/04/12	2	186.00	2	187.00	185.50	0	11,335	0.00%
2022/04/11	2	182.50	1	187.50	182.50	1	11,225	0.01%
2022/04/07	9	197.67	342	200.66	192.50	-333	11,093	-3.00%	大賣/鉅額交易
2022/04/06	141	201.95	2	202.50	205.00	139	10,782	1.29%	大買/鉅額交易
2022/04/01	203	201.94	10	200.75	202.50	193	10,648	1.81%	大買/鉅額交易
2022/03/31	1	192.50	1	194.50	194.50	0	10,713	0.00%
2022/03/30	1	197.00	1	199.00	198.00	0	10,682	0.00%
2022/03/29	3	194.83	0	0.00	193.50	3	10,621	0.03%
2022/03/25	1	207.50	0	0.00	203.00	1	10,409	0.01%
2022/03/24	0	0.00	1	201.50	202.00	-1	10,308	-0.01%
2022/03/23	1	199.00	3	203.00	199.50	-2	10,287	-0.02%
2022/03/22	1	193.00	0	0.00	193.50	1	10,185	0.01%
2022/03/17	2	178.00	2	183.00	186.50	0	10,020	0.00%
2022/03/16	3	172.00	1	177.00	172.50	2	9,818	0.02%
2022/03/15	9.1	179.35	3	184.50	172.00	6.1	9,746	0.06%
2022/03/14	1	187.00	0	0.00	188.00	1	9,658	0.01%
2022/03/11	1	193.00	1	190.50	193.00	0	9,703	0.00%
2022/03/10	0	0.00	2	194.50	197.00	-2	9,742	-0.02%
2022/03/09	3.1	185.87	0	0.00	186.00	3.1	9,942	0.03%
2022/03/08	3	188.50	1	193.00	185.50	2	10,028	0.02%
2022/03/07	3	200.00	0	0.00	197.00	3	9,976	0.03%
2022/03/03	1	219.50	0	0.00	217.00	1	10,209	0.01%
2022/03/02	2	223.00	1	218.50	222.50	1	10,300	0.01%
2022/03/01	124	235.65	125	237.75	224.50	-1	10,268	-0.01%	大買/大賣/
2022/02/25	3	219.67	3	223.17	227.00	0	9,965	0.00%
2022/02/24	1	213.00	1	214.00	212.00	0	9,643	0.00%
2022/02/21	2	220.25	3	219.33	216.50	-1	9,569	-0.01%
2022/02/18	1	217.50	0	0.00	218.00	1	9,639	0.01%
2022/02/16	1	222.50	4	220.50	217.50	-3	9,885	-0.03%
2022/02/15	4	217.75	2	218.00	215.50	2	9,957	0.02%
2022/02/09	1	219.50	1	218.50	224.50	0	10,328	0.00%
2022/02/08	2	204.50	2	208.25	210.00	0	10,357	0.00%
2022/01/25	1	200.00	1	201.50	198.00	0	11,165	0.00%
2022/01/24	1	200.00	0	0.00	206.00	1	11,590	0.01%
2022/01/21	1	204.00	0	0.00	200.50	1	12,083	0.01%
2022/01/20	1	213.00	2	209.00	213.00	-1	12,331	-0.01%
2022/01/18	142	219.96	142	217.23	217.50	0	13,603	0.00%	大買/大賣/
2022/01/17	3	205.17	2	206.75	208.50	1	13,734	0.01%
2022/01/12	0.1	204.00	0	0.00	201.00	0.1	15,503	0.00%
2022/01/10	2	206.00	1	206.00	206.50	1	16,040	0.01%
2022/01/07	1	213.50	0	0.00	212.50	1	16,284	0.01%
2022/01/06	1	226.00	0	0.00	228.00	1	16,485	0.01%
2022/01/03	1	236.00	2	237.75	236.00	-1	17,532	-0.01%
2021/12/30	1	232.50	0	0.00	233.00	1	17,819	0.01%
2021/12/27	201	248.87	201	241.43	237.00	0	18,566	0.00%	大買/大賣/
2021/12/23	0	0.00	2	235.25	237.50	-2	18,745	-0.01%
2021/12/22	0	0.00	4	232.50	232.00	-4	18,920	-0.02%
2021/12/20	4	232.00	4	233.13	226.50	0	19,327	0.00%
2021/12/16	4	231.88	5	232.80	233.50	-1	19,787	-0.01%
2021/12/15	3	225.00	3	227.00	227.00	0	19,869	0.00%
2021/12/14	1	223.50	1	222.50	220.00	0	19,971	0.00%
2021/12/10	4	225.75	2	225.75	225.50	2	20,165	0.01%
2021/12/09	5	233.40	0	0.00	229.50	5	20,198	0.02%
2021/12/08	0	0.00	1	235.00	237.00	-1	20,324	0.00%
2021/12/07	4	231.50	0	0.00	228.00	4	20,560	0.02%
2021/12/03	0	0.00	3.5	238.62	241.00	-3.5	21,325	-0.02%
2021/12/02	1	225.00	2	229.50	230.00	-1	21,728	0.00%
2021/12/01	4.1	231.61	100	231.00	228.00	-95.9	22,102	-0.43%
2021/11/30	101.4	240.45	2	240.25	240.50	99.4	22,466	0.44%	大買/
2021/11/29	2	227.75	2	229.00	234.00	0	22,504	0.00%
2021/11/26	3	237.33	3	239.83	231.00	0	22,542	0.00%
2021/11/25	1	240.00	2	240.01	239.00	-1	22,725	0.00%
2021/11/24	2	235.00	3	239.83	234.50	-1	22,834	0.00%
2021/11/23	1	232.00	0	0.00	232.00	1	23,249	0.00%
2021/11/22	1.1	236.00	0	0.00	238.00	1.1	23,423	0.00%
2021/11/19	0	0.00	1	235.50	235.00	-1	23,817	0.00%
2021/11/18	0	0.00	3	234.83	236.50	-3	24,138	-0.01%
2021/11/17	1	238.00	0	0.00	243.00	1	24,245	0.00%
2021/11/16	3.1	235.48	1	238.00	236.00	2.1	24,279	0.01%
2021/11/15	5	247.90	4	249.38	243.00	1	24,276	0.00%
2021/11/12	5	252.10	6.1	252.92	251.00	-1.1	24,240	0.00%
2021/11/11	3	244.50	3	246.33	243.50	0	24,079	0.00%
2021/11/10	72	248.16	75	241.17	250.00	-3	23,974	-0.01%
2021/11/09	2	245.75	3	246.50	243.50	-1	23,930	0.00%
2021/11/08	2	242.75	2	242.25	242.50	0	23,982	0.00%
2021/11/05	2	244.50	6	246.58	249.50	-4	23,957	-0.02%
2021/11/04	2	243.75	3	243.00	242.00	-1	23,880	0.00%
2021/11/03	5	234.49	5	232.00	241.50	0	23,773	0.00%
2021/11/02	8	242.54	8	239.56	233.00	0	23,548	0.00%
2021/11/01	7	246.43	104	251.75	239.50	-97	23,279	-0.42%	大賣/
2021/10/29	62.1	246.61	9	246.22	244.00	53.1	22,958	0.23%
2021/10/28	60	248.43	3.1	245.69	246.50	56.9	22,556	0.25%
2021/10/27	222	254.24	254	252.94	249.50	-32	22,275	-0.14%	大買/大賣/
2021/10/26	41	249.68	4	240.63	236.00	37	21,599	0.17%
2021/10/25	5	238.20	10	239.85	245.00	-5	21,430	-0.02%
2021/10/22	2	239.25	9	237.17	236.50	-7	21,501	-0.03%
2021/10/21	12	238.08	208	241.61	233.00	-196	21,414	-0.92%	大賣/鉅額交易
2021/10/20	217.1	245.31	170	241.82	248.00	47.1	20,975	0.22%	大買/大賣/
2021/10/19	225	232.31	277	227.27	237.50	-52	20,214	-0.26%	大買/大賣/
2021/10/18	192	214.73	5	212.30	216.00	187	20,181	0.93%	大買/鉅額交易
2021/10/15	164	215.34	168	210.00	210.00	-4	20,158	-0.02%	大買/大賣/
2021/10/14	53	203.24	50	198.66	200.00	3	19,953	0.02%
2021/10/13	46	206.17	25	208.38	203.00	21	19,745	0.11%
2021/10/12	24	217.40	144	222.48	219.00	-120	19,609	-0.61%	大賣/鉅額交易
2021/10/08	285	218.91	368	213.42	221.00	-83	19,698	-0.42%	大買/大賣/
2021/10/07	203	206.76	11	208.09	211.00	192	19,487	0.99%	大買/鉅額交易
2021/10/06	28	192.55	25	197.00	192.00	3	19,542	0.02%
2021/10/05	2	192.50	3	195.83	201.50	-1	19,785	-0.01%
2021/10/04	26	192.92	25	195.00	191.00	1	19,784	0.01%
2021/10/01	1	201.50	0	0.00	200.50	1	20,020	0.00%
2021/09/30	13	200.54	16	200.69	202.00	-3	20,296	-0.01%
2021/09/29	80	193.48	75	196.17	193.00	5	20,608	0.02%
2021/09/28	4	200.75	5	200.50	207.00	-1	20,728	0.00%
2021/09/27	5	205.00	0	0.00	206.50	5	20,624	0.02%
2021/09/24	1	220.50	0	0.00	217.00	1	20,506	0.00%
2021/09/23	1	218.00	3	213.00	215.00	-2	20,337	-0.01%
2021/09/22	1	203.00	0	0.00	204.00	1	20,080	0.00%
2021/09/17	0	0.00	3	211.00	212.00	-3	20,105	-0.01%
2021/09/16	9	206.94	4	207.00	205.00	5	20,087	0.02%
2021/09/15	1	198.00	2	201.75	204.00	-1	20,140	0.00%
2021/09/14	6	205.25	5	203.50	202.50	1	20,576	0.00%
2021/09/13	25	202.54	25	202.46	202.50	0	21,004	0.00%
2021/09/10	7	203.93	13	205.65	209.50	-6	21,183	-0.03%
2021/09/09	15	198.00	8	202.44	204.00	7	21,152	0.03%
2021/09/08	55.1	206.46	132	210.73	200.50	-77	20,915	-0.37%	大賣/
2021/09/07	226	221.53	231	221.90	222.50	-5	20,466	-0.02%	大買/大賣/
2021/09/06	142	225.95	22	223.86	229.00	120	19,797	0.61%	大買/鉅額交易
2021/09/03	4	213.88	27.5	212.14	219.00	-23.5	19,314	-0.12%
2021/09/02	5	202.20	5	201.90	202.50	0	18,905	0.00%
2021/09/01	39	197.95	38	195.08	198.00	1	18,890	0.01%
2021/08/31	6	200.83	1	201.00	200.50	5	19,285	0.03%
2021/08/30	2	204.50	44	205.74	205.00	-42	19,724	-0.21%
2021/08/27	45	201.83	20.1	205.01	202.00	24.9	19,769	0.13%
2021/08/26	5	192.50	2	195.50	196.00	3	19,606	0.02%
2021/08/25	34	190.34	73.3	195.85	195.50	-39.3	19,482	-0.20%
2021/08/24	3	182.83	0	0.00	185.00	3	19,144	0.02%
2021/08/23	0	0.00	5.2	180.65	184.50	-5.2	18,981	-0.03%
2021/08/20	0	0.00	2	168.50	168.00	-2	18,870	-0.01%
2021/08/19	3	164.00	1	168.00	159.00	2	18,780	0.01%
2021/08/18	3	173.17	1.1	171.46	172.50	1.9	18,751	0.01%
2021/08/16	0.1	173.79	2	172.00	172.50	-1.9	18,727	-0.01%
2021/08/13	1	173.50	1	174.00	174.50	0	18,812	0.00%
2021/08/12	84	177.73	85	179.79	180.00	-1	18,829	-0.01%
2021/08/11	93	172.15	87	170.11	170.50	6	18,676	0.03%
2021/08/10	11	173.91	1	181.00	181.00	10	18,783	0.05%
2021/08/09	1.1	175.64	1	177.50	176.00	0.1	18,841	0.00%
2021/08/06	12.1	180.10	2	180.00	181.50	10.1	18,864	0.05%
2021/08/05	3	186.50	2	183.75	186.50	1	18,898	0.01%
2021/08/04	99.2	182.81	78	184.69	182.00	21.2	18,944	0.11%
2021/08/03	3	187.83	3	190.00	190.00	0	18,935	0.00%
2021/08/02	2	180.75	2	187.00	188.00	0	18,806	0.00%
2021/07/30	6.1	186.58	1	193.00	184.00	5.1	18,849	0.03%
2021/07/29	8	191.50	14.2	192.56	194.00	-6.2	18,762	-0.03%
2021/07/28	13.1	169.89	0.1	176.69	179.50	13	18,481	0.07%
2021/07/27	33.4	184.09	6	185.42	184.00	27.4	18,249	0.15%
2021/07/26	3	196.83	2	197.00	197.00	1	18,009	0.01%
2021/07/23	8	205.63	6	205.42	199.50	2	17,961	0.01%
2021/07/22	87	200.05	95	204.32	209.50	-8	18,108	-0.04%
2021/07/21	9	191.33	12	191.50	190.50	-3	17,898	-0.02%
2021/07/20	42	193.52	37	186.69	186.00	5	17,766	0.03%
2021/07/19	80	187.05	78	188.00	186.50	2	17,608	0.01%
2021/07/16	5	189.20	6	190.08	193.00	-1	17,533	-0.01%
2021/07/15	83	190.25	86	191.53	195.50	-3	17,337	-0.02%
2021/07/14	6	184.50	6	183.59	181.00	0	16,919	0.00%
2021/07/13	13	183.08	7	180.64	176.50	6	16,770	0.04%
2021/07/12	11	181.77	8	183.31	188.50	3	16,627	0.02%
2021/07/09	13	171.00	17	171.62	176.00	-4	16,335	-0.02%
2021/07/08	69	174.22	84	173.51	174.00	-15	16,122	-0.09%
2021/07/07	29	161.00	15	162.40	159.00	14	15,711	0.09%
2021/07/06	11	152.88	11	156.05	159.00	0	15,290	0.00%
2021/07/05	22	143.91	21	143.69	150.00	1	14,862	0.01%
2021/07/02	2	134.00	8	136.44	136.50	-6	14,581	-0.04%
2021/07/01	121	128.53	121	130.02	130.00	0	14,533	0.00%	大買/大賣/
2021/06/30	0	0.00	4	134.50	135.00	-4	14,662	-0.03%
2021/06/29	1	131.50	0	0.00	131.00	1	14,834	0.01%
2021/06/28	5	133.00	3	134.17	131.50	2	15,167	0.01%
2021/06/25	0	0.00	11	141.41	136.50	-11	15,362	-0.07%
2021/06/24	19.1	138.24	4	138.13	136.50	15.1	15,430	0.10%
2021/06/23	2	139.25	152	140.20	137.00	-150	15,546	-0.96%	大賣/鉅額交易
2021/06/22	154	136.83	12	132.83	137.50	142	15,065	0.94%	大買/鉅額交易
2021/06/21	25	128.20	22	128.55	125.00	3	14,550	0.02%
2021/06/18	7	125.57	16	127.66	124.50	-9	14,173	-0.06%
2021/06/17	14	122.07	7	120.21	122.00	7	13,875	0.05%
2021/06/16	2	117.25	2.1	116.98	115.50	-0.1	13,705	0.00%
2021/06/11	5	120.10	9	119.06	118.00	-4	13,544	-0.03%
2021/06/10	5	121.80	4	122.88	121.50	1	13,417	0.01%
2021/06/09	9	122.06	4	122.25	121.50	5	13,330	0.04%
2021/06/08	37.1	126.74	34	124.50	122.00	3.1	13,062	0.02%
2021/06/07	25	121.86	50	123.46	126.00	-25	12,554	-0.20%
2021/06/04	14	116.11	11	116.86	116.00	3	11,828	0.03%
2021/06/03	2	111.50	25	115.00	118.50	-23	11,556	-0.20%
2021/06/02	2	108.50	2	111.75	108.50	0	11,197	0.00%
2021/06/01	2	109.00	8	111.19	109.50	-6	11,169	-0.05%
2021/05/31	2	108.00	4	108.88	109.50	-2	11,115	-0.02%
2021/05/28	1	104.00	2.3	105.09	104.50	-1.3	10,979	-0.01%
2021/05/27	2.3	100.35	0	0.00	103.00	2.3	10,978	0.02%
2021/05/26	3	104.00	82	106.65	104.50	-79	10,998	-0.72%
2021/05/25	83	105.34	6	100.00	104.50	77	11,058	0.70%
2021/05/24	1	94.10	0	0.00	96.00	1	11,321	0.01%
2021/05/21	1	94.40	3	94.03	94.40	-2	11,439	-0.02%
2021/05/20	2	90.55	0	0.00	88.20	2	11,606	0.02%
2021/05/19	1	93.50	0	0.00	94.00	1	11,700	0.01%
2021/05/18	1	94.20	2	94.75	94.20	-1	11,978	-0.01%
2021/05/17	8	90.56	8	92.35	90.20	0	12,115	0.00%
2021/05/14	6	89.43	6	90.98	89.20	0	12,079	0.00%
2021/05/13	14	87.16	14	88.56	86.10	0	12,285	0.00%
2021/05/12	22	82.96	24	83.36	87.40	-2	12,262	-0.02%
2021/05/11	2	92.70	0	0.00	88.00	2	12,169	0.02%
2021/05/07	2	100.25	1	100.50	100.50	1	12,339	0.01%
2021/05/06	2	96.50	0	0.00	95.50	2	12,339	0.02%
2021/05/04	11	98.50	0	0.00	97.60	11	12,417	0.09%
2021/05/03	21	102.90	0	0.00	102.00	21	12,442	0.17%
2021/04/29	4	106.75	0	0.00	105.50	4	12,594	0.03%
2021/04/28	4	111.25	3	110.17	109.00	1	12,756	0.01%
2021/04/27	14	105.43	3	106.67	107.50	11	12,631	0.09%
2021/04/26	1	111.00	0	0.00	111.00	1	12,451	0.01%
2021/04/23	2	108.00	1	113.00	113.00	1	12,412	0.01%
2021/04/22	3	111.83	0	0.00	108.50	3	12,462	0.02%
2021/04/19	3	117.33	2	118.00	113.00	1	13,083	0.01%
2021/04/16	7	117.07	18	115.78	116.50	-11	13,118	-0.08%
2021/04/15	5	104.40	5	109.40	110.50	0	12,997	0.00%
2021/04/14	16	106.47	10	106.00	104.50	6	13,102	0.05%
2021/04/13	5	107.00	2	111.50	107.50	3	13,201	0.02%
2021/04/12	0	0.00	1	109.50	112.00	-1	13,332	-0.01%
2021/04/09	4	114.25	8	114.56	112.00	-4	13,534	-0.03%
2021/04/08	2	113.50	4	113.13	112.00	-2	13,409	-0.01%
2021/04/06	7	115.93	24	113.90	116.00	-17	13,343	-0.13%
2021/04/01	25	110.44	20	108.90	109.50	5	13,182	0.04%
2021/03/31	17	111.65	18	110.97	112.00	-1	12,952	-0.01%
2021/03/30	6	106.50	4.1	105.40	105.50	2	12,575	0.02%
2021/03/29	6.1	102.49	4	102.88	100.50	2.1	12,244	0.02%
2021/03/26	5	99.92	24.2	100.40	102.50	-19.2	12,027	-0.16%
2021/03/24	1	93.90	2	93.60	93.30	-1	11,666	-0.01%
2021/03/19	2	91.35	2	90.40	90.60	0	11,844	0.00%
2021/03/18	3	93.77	2	93.45	93.40	1	11,924	0.01%
2021/03/16	0	0.00	3	93.70	93.30	-3	12,264	-0.02%
2021/03/15	2	93.90	0	0.00	93.70	2	12,329	0.02%
2021/03/12	0.1	95.50	1	95.80	95.00	-0.9	12,394	-0.01%
2021/03/11	17	95.22	1	95.70	94.90	16	12,461	0.13%
2021/03/10	1	94.80	3	93.63	94.90	-2	12,435	-0.02%
2021/03/08	0	0.00	36	92.88	92.20	-36	12,630	-0.29%
2021/03/05	1	90.30	1	91.50	91.10	0	13,043	0.00%
2021/03/04	1	93.70	4	93.80	92.00	-3	13,503	-0.02%
2021/03/02	2	95.75	0	0.00	93.60	2	14,989	0.01%
2021/02/26	5	97.42	0	0.00	96.10	5	15,742	0.03%
2021/02/25	3	99.80	5	101.10	99.50	-2	16,067	-0.01%
2021/02/24	47.1	98.99	50	100.75	96.50	-2.9	15,944	-0.02%
2021/02/23	4	98.90	3	98.17	95.30	1	15,577	0.01%
2021/02/22	52	97.24	24.2	96.41	98.50	27.8	15,472	0.18%
2021/02/19	8	93.29	28	92.47	93.00	-20	15,248	-0.13%
2021/02/18	13	89.91	24.2	90.89	91.30	-11.2	15,315	-0.07%
2021/02/17	20.2	84.12	36.2	83.96	88.30	-16	15,075	-0.11%
2021/02/05	20	80.38	12	80.78	80.30	8	14,865	0.05%
2021/02/04	10	77.98	5	79.76	82.00	5	14,829	0.03%
2021/02/03	7	78.10	6	78.88	79.10	1	14,645	0.01%
2021/02/02	4	75.30	3	75.33	75.50	1	14,931	0.01%
2021/02/01	31	76.40	26	75.08	74.30	5	14,977	0.03%
2021/01/29	19.2	80.45	7	80.10	78.10	12.2	15,047	0.08%
2021/01/28	5	83.12	0	0.00	81.60	5	15,432	0.03%
2021/01/27	3	85.53	3	85.70	85.50	0	16,075	0.00%
2021/01/26	20	88.69	23	89.11	87.10	-3	16,288	-0.02%
2021/01/25	28	89.66	15	88.78	87.90	13	16,816	0.08%
2021/01/22	9	92.24	16	91.57	91.50	-7	16,867	-0.04%
2021/01/21	14	91.11	13	90.40	89.30	1	17,204	0.01%
2021/01/20	6	89.88	4	89.03	87.20	2	17,173	0.01%
2021/01/19	0	0.00	1	88.10	87.70	-1	17,140	-0.01%
2021/01/18	7	86.77	2	88.20	88.10	5	17,175	0.03%
2021/01/15	10	88.73	13	88.35	88.30	-3	17,186	-0.02%
2021/01/14	5	88.74	5	88.26	87.70	0	17,319	0.00%
2021/01/13	23	91.74	21	89.94	89.10	2	17,321	0.01%
2021/01/12	15	90.00	23	90.29	90.00	-8	17,027	-0.05%
2021/01/11	6	87.87	13.2	88.53	88.70	-7.2	16,874	-0.04%
2021/01/08	13	86.78	15	86.75	86.20	-2	16,876	-0.01%
2021/01/07	16	87.31	23	87.53	88.20	-7	17,285	-0.04%
2021/01/06	29	86.04	42	86.45	85.00	-13	17,545	-0.07%
2021/01/05	11	85.89	78	85.17	85.80	-67	17,390	-0.39%
2021/01/04	91	85.13	23	84.15	85.00	68	17,323	0.39%
2020/12/31	4	80.90	0	0.00	80.90	4	17,264	0.02%
2020/12/29	1	81.90	2	80.45	80.40	-1	17,324	-0.01%
2020/12/28	0	0.00	1	80.60	80.50	-1	17,313	-0.01%
2020/12/25	2	81.60	1	81.90	81.40	1	17,307	0.01%
2020/12/24	1	82.10	0	0.00	82.50	1	17,381	0.01%
2020/12/23	4	82.10	3	81.57	82.00	1	17,506	0.01%
2020/12/22	2	80.45	2	82.20	80.00	0	17,610	0.00%
2020/12/21	2	82.70	0	0.00	82.20	2	17,662	0.01%
2020/12/18	5	84.48	6	84.42	84.40	-1	17,650	-0.01%
2020/12/17	9	84.63	2	84.30	84.00	7	17,731	0.04%
2020/12/16	13	85.88	13	85.05	84.70	0	17,683	0.00%
2020/12/15	4	84.40	3	84.07	84.00	1	17,650	0.01%
2020/12/14	2	85.55	2	85.85	86.30	0	17,707	0.00%
2020/12/11	25	85.43	13	85.23	83.60	12	17,937	0.07%
2020/12/10	3	84.40	3	85.13	84.20	0	18,101	0.00%
2020/12/09	0.1	86.00	2	85.70	85.70	-1.9	18,131	-0.01%
2020/12/08	1	87.00	8	86.60	86.70	-7	18,114	-0.04%
2020/12/07	19	86.38	17	85.99	85.50	2	18,060	0.01%
2020/12/04	1	86.10	0	0.00	85.90	1	17,952	0.01%
2020/12/03	6.1	85.81	7	86.43	87.10	-0.9	17,902	-0.01%
2020/12/02	6	86.72	7	86.73	86.80	-1	17,932	-0.01%
2020/12/01	21	86.03	15	86.16	85.80	6	17,834	0.03%
2020/11/30	13	92.78	13	92.52	90.70	0	17,563	0.00%
2020/11/27	23.2	92.11	12	91.56	91.00	11.2	17,211	0.07%
2020/11/26	92	89.30	109	90.11	92.40	-17	16,793	-0.10%	大賣/
2020/11/25	69	85.94	51	85.94	84.00	18	15,961	0.11%
2020/11/24	1	84.70	8	84.40	84.70	-7	15,358	-0.05%
2020/11/23	1	76.20	2	76.60	77.00	-1	15,027	-0.01%
2020/11/20	1	75.10	1	75.10	75.20	0	14,990	0.00%
2020/11/19	1	76.10	2	75.70	75.60	-1	15,066	-0.01%
2020/11/18	9	77.53	2	77.50	77.20	7	15,162	0.05%
2020/11/17	13	78.40	18	78.11	78.40	-5	15,253	-0.03%
2020/11/16	5	75.70	1	75.60	75.40	4	15,178	0.03%
2020/11/13	2	75.60	13	75.76	76.00	-11	15,309	-0.07%
2020/11/12	8	78.10	1	76.30	77.00	7	15,305	0.05%
2020/11/11	1	77.70	0	0.00	78.00	1	15,513	0.01%
2020/11/10	20	79.04	26	79.60	78.10	-6	16,185	-0.04%
2020/11/09	17	78.06	24	78.43	77.80	-7	16,619	-0.04%
2020/11/06	16	78.12	16	77.40	77.20	0	17,036	0.00%
2020/11/05	24	78.29	20	78.69	78.30	4	17,082	0.02%
2020/11/04	25	75.50	27	77.23	78.00	-2	16,720	-0.01%
2020/11/03	16	72.35	22	72.99	73.30	-6	16,115	-0.04%
2020/11/02	19	72.29	17	72.84	72.30	2	15,984	0.01%
2020/10/30	2	69.60	2	69.10	69.10	0	15,737	0.00%
2020/10/29	8	68.33	54	68.71	68.90	-46	15,809	-0.29%
2020/10/28	6	65.35	1	65.80	65.80	5	15,306	0.03%
2020/10/27	4	67.58	1	67.80	67.40	3	15,332	0.02%
2020/10/26	23	67.20	9	66.70	66.70	14	15,433	0.09%
2020/10/23	22	67.97	20	67.90	67.80	2	15,551	0.01%
2020/10/22	44	69.02	13	68.82	68.90	31	15,856	0.20%
2020/10/21	44	72.00	54	71.73	71.80	-10	15,640	-0.06%
2020/10/20	12	71.49	0	0.00	71.50	12	15,742	0.08%
2020/10/19	3	71.97	4	72.15	72.40	-1	15,732	-0.01%
2020/10/16	43	72.09	52	70.24	70.10	-9	15,759	-0.06%
2020/10/15	13	72.56	9	73.24	72.80	4	15,850	0.03%
2020/10/14	7	70.73	12	70.06	72.30	-5	15,363	-0.03%
2020/10/13	1	66.70	0	0.00	67.30	1	14,959	0.01%
2020/10/12	13	67.70	8	68.23	68.40	5	14,992	0.03%
2020/10/08	7	67.39	13	68.37	68.10	-6	15,011	-0.04%
2020/10/07	2	67.30	2	67.45	67.10	0	14,852	0.00%
2020/10/06	6	66.92	1	66.50	66.50	5	14,831	0.03%
2020/10/05	3	65.97	2	66.40	66.60	1	14,962	0.01%
2020/09/29	6	64.97	0	0.00	64.90	6	15,146	0.04%
2020/09/28	1	66.40	8	66.85	66.40	-7	15,193	-0.05%
2020/09/25	1	61.70	2	66.10	62.50	-1	15,142	-0.01%
2020/09/24	7	65.41	6	65.00	64.90	1	15,156	0.01%
2020/09/23	6	65.85	0	0.00	65.00	6	15,192	0.04%
2020/09/22	2	66.60	5	68.00	66.40	-3	15,480	-0.02%
2020/09/18	2	69.40	8	69.28	68.90	-6	16,263	-0.04%
2020/09/17	13	68.65	8	67.83	68.00	5	16,280	0.03%
2020/09/16	17	69.45	17	69.55	69.20	0	16,266	0.00%
2020/09/15	3	70.00	4	69.90	68.70	-1	16,187	-0.01%
2020/09/14	2	64.90	4	63.60	65.40	-2	16,305	-0.01%
2020/09/11	2	62.10	10	62.01	62.20	-8	16,451	-0.05%
2020/09/09	1	63.80	1	64.30	64.40	0	16,862	0.00%
2020/09/08	1	64.40	1	64.00	64.00	0	17,180	0.00%
2020/09/07	2	65.50	0	0.00	64.00	2	17,740	0.01%
2020/09/04	4	65.18	2	65.40	67.00	2	18,605	0.01%
2020/09/03	5	67.90	3	66.80	66.10	2	19,085	0.01%
2020/09/02	4	67.80	3	67.40	67.40	1	18,943	0.01%
2020/08/31	0	0.00	1	65.00	63.80	-1	18,645	-0.01%
2020/08/28	12	63.63	8	63.95	63.80	4	18,598	0.02%
2020/08/27	5	66.70	0	0.00	66.60	5	18,462	0.03%
2020/08/26	2	66.85	0	0.00	66.30	2	18,586	0.01%
2020/08/25	3	67.23	4	67.28	67.50	-1	18,694	-0.01%
2020/08/24	11	68.00	0	0.00	66.30	11	18,625	0.06%
2020/08/21	5	69.16	0	0.00	68.90	5	18,469	0.03%
2020/08/20	2	70.05	3	72.43	69.80	-1	18,355	-0.01%
2020/08/19	3	80.37	1	78.30	77.50	2	18,230	0.01%
2020/08/18	1	79.70	1	80.30	80.20	0	18,173	0.00%
2020/08/17	3	78.73	5	79.00	79.00	-2	18,069	-0.01%
2020/08/14	10	78.33	17	76.39	77.20	-7	17,719	-0.04%
2020/08/13	15	83.80	19	86.92	77.90	-4	16,916	-0.02%
2020/08/12	31	85.74	23	85.68	86.20	8	16,110	0.05%
2020/08/11	6	84.55	4	83.33	82.50	2	15,567	0.01%
2020/08/10	3	83.43	4	83.70	82.60	-1	15,235	-0.01%
2020/08/07	3	82.57	7	83.09	80.70	-4	15,084	-0.03%
2020/08/06	5	83.40	7	83.39	83.00	-2	14,933	-0.01%
2020/08/05	5	81.70	2	80.70	81.70	3	14,694	0.02%
2020/08/04	14	80.06	5	78.90	77.50	9	14,364	0.06%
2020/07/31	13	77.60	16	77.36	77.40	-3	14,018	-0.02%
2020/07/30	10	74.75	21	74.31	75.80	-11	13,762	-0.08%
2020/07/29	3	71.93	0	0.00	72.70	3	13,464	0.02%
2020/07/28	3	72.20	24	73.25	72.80	-21	13,322	-0.16%
2020/07/27	0	0.00	14	70.90	69.50	-14	13,023	-0.11%
2020/07/24	15	69.81	4	70.35	69.80	11	13,044	0.08%
2020/07/23	0	0.00	2	70.45	70.70	-2	12,884	-0.02%
2020/07/22	12	69.85	11	69.58	70.50	1	12,980	0.01%
2020/07/21	1	67.90	2	69.65	69.10	-1	12,911	-0.01%
2020/07/20	1	63.30	0	0.00	65.20	1	12,644	0.01%
2020/07/17	1	64.60	0	0.00	64.70	1	12,639	0.01%
2020/07/15	22	66.43	0	0.00	64.90	22	12,503	0.18%
2020/07/14	12	67.13	0	0.00	67.70	12	12,380	0.10%
2020/07/13	1	68.40	0	0.00	68.00	1	12,348	0.01%
2020/07/10	3	67.77	11	69.29	67.10	-8	12,452	-0.06%
2020/07/09	2	73.20	7	71.83	71.00	-5	12,414	-0.04%
2020/07/08	11	73.12	1	74.40	73.90	10	12,229	0.08%
2020/07/07	1	70.90	4	71.65	72.00	-3	12,119	-0.02%
2020/07/03	1	73.90	1	72.30	71.50	0	11,982	0.00%
2020/07/01	5	72.58	10	73.44	72.50	-5	11,799	-0.04%
2020/06/30	13	71.65	19	72.31	70.30	-6	11,524	-0.05%
2020/06/29	3	67.90	3	68.03	67.70	0	11,088	0.00%
2020/06/24	3	64.87	2	65.60	65.70	1	10,727	0.01%
2020/06/23	3	63.83	28	64.98	65.20	-25	10,740	-0.23%
2020/06/22	10	66.44	6	64.95	64.70	4	10,613	0.04%
2020/06/19	11	65.12	13	65.08	65.50	-2	10,362	-0.02%
2020/06/18	2	60.15	5	61.04	62.60	-3	9,793	-0.03%
2020/06/17	1	60.40	0	0.00	60.60	1	9,542	0.01%
2020/06/16	5	62.70	4	61.28	61.00	1	9,437	0.01%
2020/06/15	5	61.52	7	62.09	61.10	-2	9,162	-0.02%
2020/06/12	18	64.08	12	64.58	62.50	6	8,859	0.07%
2020/06/11	18	63.04	17	63.75	65.00	1	8,373	0.01%
2020/06/10	6	57.30	9	58.21	59.70	-3	7,388	-0.04%
2020/06/09	0	0.00	8	54.16	54.30	-8	6,884	-0.12%
2020/06/08	10	54.51	13	53.58	52.80	-3	6,868	-0.04%
2020/06/05	10	53.20	4	52.90	52.90	6	6,718	0.09%
2020/06/04	0	0.00	1	53.00	52.60	-1	6,721	-0.01%
2020/06/03	1	53.50	6	52.68	52.60	-5	6,738	-0.07%
2020/06/02	0	0.00	8	53.38	52.50	-8	6,632	-0.12%
2020/06/01	4	49.04	5	51.12	51.20	-1	6,401	-0.02%
2020/05/29	2	46.10	2	47.68	48.15	0	6,224	0.00%
2020/05/28	1	46.85	1	46.65	46.70	0	6,153	0.00%
2020/05/27	8	46.49	6	46.35	46.30	2	6,158	0.03%
2020/05/26	5	46.04	3	46.48	46.40	2	6,110	0.03%
2020/05/25	16	44.78	10	44.87	45.00	6	6,057	0.10%
2020/05/22	2	46.98	2	46.35	46.40	0	6,026	0.00%
2020/05/20	4	47.64	4	46.95	46.95	0	6,325	0.00%
2020/05/19	4	47.98	4	48.05	48.00	0	6,382	0.00%
2020/05/18	3	48.13	1	48.00	47.90	2	6,374	0.03%
2020/05/15	21	51.30	0	0.00	50.70	21	6,410	0.33%
2020/05/11	2	54.90	3	54.50	54.70	-1	6,782	-0.01%
2020/05/06	0	0.00	5	52.20	51.60	-5	7,080	-0.07%
2020/05/05	1	52.60	0	0.00	51.60	1	7,198	0.01%
2020/05/04	0	0.00	12	51.63	52.60	-12	7,160	-0.17%
2020/04/30	0	0.00	1	51.80	52.80	-1	7,118	-0.01%
2020/04/29	3	51.50	6	51.48	51.00	-3	7,048	-0.04%
2020/04/28	0	0.00	2	50.35	50.00	-2	6,974	-0.03%
2020/04/27	2	50.30	0	0.00	50.40	2	6,979	0.03%
2020/04/24	2	49.65	21	48.70	50.90	-19	6,799	-0.28%
2020/04/23	9	48.41	2	48.35	47.95	7	6,681	0.10%
2020/04/22	0	0.00	9	48.00	48.70	-9	6,628	-0.14%
2020/04/21	0	0.00	3	47.95	47.15	-3	6,560	-0.05%
2020/04/20	3	48.52	33	48.01	48.00	-30	6,501	-0.46%
2020/04/17	2	49.60	3	47.25	47.25	-1	6,484	-0.02%
2020/04/15	26	48.36	5	48.54	47.60	21	6,372	0.33%
2020/04/14	5	45.71	3	45.93	47.45	2	6,214	0.03%
2020/04/10	1	43.45	1	42.30	43.70	0	6,161	0.00%
2020/04/08	1	43.90	0	0.00	43.90	1	6,190	0.02%
2020/04/06	2	42.95	2	42.20	42.20	0	6,030	0.00%
2020/04/01	3	42.10	4	42.04	41.70	-1	5,971	-0.02%
2020/03/31	15	40.00	8	40.36	40.45	7	5,882	0.12%
2020/03/30	2	37.20	2	37.75	38.30	0	5,801	0.00%
2020/03/27	0	0.00	5	37.45	36.75	-5	5,793	-0.09%
2020/03/26	1	36.30	2	36.53	36.50	-1	5,722	-0.02%
2020/03/19	1	31.05	0	0.00	31.05	1	5,957	0.02%
2020/03/16	12	39.57	0	0.00	39.00	12	6,167	0.19%
2020/03/13	40	40.11	1	40.50	42.75	39	6,130	0.64%
2020/03/11	2	49.68	0	0.00	48.95	2	6,103	0.03%
2020/03/09	14	49.45	6	49.60	49.20	8	6,206	0.13%
2020/03/06	0	0.00	1	52.10	52.70	-1	6,156	-0.02%
2020/03/05	0	0.00	1	53.00	52.50	-1	6,247	-0.02%
2020/03/04	0	0.00	1	51.80	52.70	-1	6,363	-0.02%
2020/03/03	1	53.30	10	52.50	52.60	-9	6,535	-0.14%
2020/03/02	1	50.00	0	0.00	52.80	1	6,924	0.01%
2020/02/27	3	51.60	0	0.00	51.60	3	6,949	0.04%
2020/02/26	8	53.15	30	53.61	52.60	-22	6,936	-0.32%
2020/02/25	10	55.18	4	54.40	54.30	6	6,965	0.09%
2020/02/24	7	56.39	11	56.03	55.80	-4	6,912	-0.06%
2020/02/21	9	55.03	8	54.48	54.20	1	6,832	0.01%
2020/02/20	1	54.40	0	0.00	54.10	1	7,202	0.01%
2020/02/19	2	53.70	2	53.50	53.70	0	7,179	0.00%
2020/02/18	3	54.40	4	53.65	52.40	-1	7,190	-0.01%
2020/02/17	5	54.12	8	53.64	54.20	-3	7,103	-0.04%
2020/02/14	2	53.50	2	53.00	53.00	0	7,021	0.00%
2020/02/13	3	52.93	4	52.95	53.00	-1	7,030	-0.01%
2020/02/12	9	52.44	10	52.98	52.70	-1	6,933	-0.01%
2020/02/11	9	50.17	9	50.93	51.20	0	6,750	0.00%
2020/02/10	8	49.65	1	49.10	48.75	7	6,657	0.11%
2020/02/07	17	51.36	2	50.40	50.20	15	6,601	0.23%
2020/02/06	2	49.60	2	50.80	51.30	0	6,432	0.00%
2020/01/31	3	45.50	1	45.70	47.00	2	6,613	0.03%
2020/01/20	1	50.50	0	0.00	50.60	1	7,056	0.01%
2020/01/17	1	50.00	0	0.00	50.00	1	7,249	0.01%
2020/01/16	0	0.00	8	49.25	48.90	-8	7,378	-0.11%
2020/01/15	0	0.00	1	49.80	49.95	-1	7,489	-0.01%
2020/01/14	1	50.20	0	0.00	50.30	1	7,691	0.01%
2020/01/13	0	0.00	12	49.52	49.65	-12	7,794	-0.15%
2020/01/10	1	48.25	1	48.15	48.20	0	7,916	0.00%
2020/01/09	8	48.21	3	48.67	48.00	5	8,283	0.06%
2020/01/07	7	48.27	2	48.55	47.95	5	8,524	0.06%
2020/01/06	20	49.62	13	49.55	49.10	7	8,494	0.08%
2020/01/03	4	50.90	0	0.00	51.00	4	8,427	0.05%
2020/01/02	2	51.50	2	51.30	51.50	0	8,399	0.00%
2019/12/31	5	51.86	0	0.00	51.80	5	8,375	0.06%
2019/12/26	1	51.70	0	0.00	51.50	1	8,452	0.01%
2019/12/25	0	0.00	1	51.50	51.90	-1	8,516	-0.01%
2019/12/23	1	52.10	0	0.00	52.20	1	8,517	0.01%
2019/12/20	4	53.60	1	53.40	53.30	3	8,486	0.04%
2019/12/19	5	53.24	6	53.73	54.10	-1	8,595	-0.01%
2019/12/17	4	55.65	8	55.28	56.00	-4	8,552	-0.05%
2019/12/16	4	54.10	4	54.85	53.90	0	8,580	0.00%
2019/12/13	5	54.34	0	0.00	54.40	5	8,806	0.06%
2019/12/12	1	55.10	1	55.00	55.00	0	9,032	0.00%
2019/12/11	22	54.68	22	54.94	54.70	0	9,316	0.00%
2019/12/06	12	54.52	16	54.01	54.30	-4	9,375	-0.04%
2019/12/05	4	54.28	3	54.17	54.00	1	9,346	0.01%
2019/12/04	0	0.00	2	52.10	52.20	-2	9,356	-0.02%
2019/12/03	8	52.13	7	51.67	51.80	1	9,329	0.01%
2019/12/02	8	51.85	8	52.03	51.40	0	9,286	0.00%
2019/11/29	10	53.04	11	53.73	53.10	-1	9,220	-0.01%
2019/11/28	3	53.80	2	53.90	53.50	1	9,071	0.01%
2019/11/27	4	52.80	20	53.63	54.00	-16	8,916	-0.18%
2019/11/26	0	0.00	4	50.70	50.40	-4	8,457	-0.05%
2019/11/25	1	50.10	1	49.65	49.70	0	8,368	0.00%
2019/11/22	5	51.02	0	0.00	50.50	5	8,329	0.06%
2019/11/21	0	0.00	3	51.87	52.40	-3	8,236	-0.04%
2019/11/20	13	51.43	17	51.11	50.90	-4	8,143	-0.05%
2019/11/19	22	52.12	9	51.80	50.70	13	7,953	0.16%
2019/11/13	0	0.00	1	47.80	48.00	-1	7,338	-0.01%
2019/11/11	1	46.75	0	0.00	46.25	1	7,237	0.01%
2019/11/05	1	48.50	0	0.00	48.00	1	7,037	0.01%
2019/11/04	2	48.80	2	48.65	48.65	0	7,028	0.00%
2019/10/29	1	49.00	4	49.00	48.80	-3	6,787	-0.04%
2019/10/28	5	49.50	5	48.60	48.40	0	6,693	0.00%
2019/10/25	3	49.52	45	49.33	49.30	-42	6,506	-0.65%
2019/10/24	0	0.00	3	47.65	47.90	-3	6,327	-0.05%
2019/10/23	3	47.60	7	47.46	47.30	-4	6,254	-0.06%
2019/10/22	0	0.00	2	47.03	47.10	-2	6,156	-0.03%
2019/10/21	0	0.00	5	46.05	46.20	-5	5,978	-0.08%
2019/10/18	5	45.38	5	45.62	45.45	0	5,877	0.00%
2019/10/17	1	45.60	6	45.04	45.50	-5	5,737	-0.09%
2019/10/16	13	43.89	26	43.53	44.15	-13	5,387	-0.24%
2019/10/15	6	41.58	2	41.60	41.85	4	5,208	0.08%
2019/10/14	1	41.20	0	0.00	41.20	1	5,262	0.02%
2019/10/08	5	40.50	1	40.90	40.35	4	5,197	0.08%
2019/10/07	1	41.00	0	0.00	41.00	1	5,198	0.02%
2019/10/04	3	41.00	3	40.85	40.85	0	5,159	0.00%
2019/10/03	2	41.00	2	41.10	41.15	0	5,142	0.00%
2019/10/02	5	41.17	4	41.15	41.45	1	5,109	0.02%
2019/10/01	11	41.00	0	0.00	41.20	11	5,084	0.22%
2019/09/27	8	43.60	13	42.57	41.90	-5	5,013	-0.10%
2019/09/26	1	43.60	0	0.00	43.30	1	4,921	0.02%
2019/09/23	3	45.10	14	44.50	44.65	-11	4,820	-0.23%
2019/09/20	16	44.61	5	45.10	44.75	11	4,749	0.23%
2019/09/18	5	46.18	4	46.08	45.75	1	4,439	0.02%
2019/09/17	2	45.33	5	45.20	45.40	-3	4,183	-0.07%
2019/09/16	4	44.29	18	44.72	45.20	-14	3,920	-0.36%
2019/09/12	3	42.20	2	42.15	42.15	1	3,511	0.03%
2019/09/11	4	42.49	4	42.44	42.05	0	3,488	0.00%
2019/09/10	14	42.36	13	42.21	41.40	1	3,321	0.03%
2019/09/09	0	0.00	5	41.70	41.70	-5	3,118	-0.16%
2019/09/06	3	42.00	21	41.45	41.25	-18	3,022	-0.60%
2019/09/05	1	39.75	0	0.00	39.90	1	2,886	0.03%
2019/09/03	0	0.00	1	39.65	39.50	-1	2,917	-0.03%
2019/09/02	1	39.15	0	0.00	39.15	1	2,882	0.03%
2019/08/30	7	39.46	7	38.80	39.05	0	2,878	0.00%
2019/08/28	2	37.80	5	37.70	37.70	-3	2,847	-0.11%
2019/08/27	2	38.38	1	37.85	37.85	1	2,833	0.04%
2019/08/26	5	37.70	1	37.10	37.85	4	2,821	0.14%
2019/08/21	5	37.62	4	37.20	37.20	1	2,807	0.04%
2019/08/20	11	37.90	1	37.80	37.95	10	2,753	0.36%
2019/08/19	1	38.55	0	0.00	38.10	1	2,706	0.04%
2019/08/13	0	0.00	3	38.37	38.40	-3	2,692	-0.11%
2019/08/08	3	37.90	0	0.00	38.00	3	2,750	0.11%
2019/08/07	2	37.65	0	0.00	37.50	2	2,769	0.07%
2019/08/06	0	0.00	1	37.50	37.60	-1	2,791	-0.04%
2019/08/01	0	0.00	2	39.20	39.35	-2	2,902	-0.07%
2019/07/30	5	40.41	0	0.00	39.30	5	2,961	0.17%
2019/07/29	3	42.65	8	43.04	42.85	-5	2,792	-0.18%
2019/07/25	0	0.00	2	43.00	43.45	-2	2,815	-0.07%
2019/07/24	0	0.00	10	42.40	42.45	-10	2,887	-0.35%
2019/07/23	1	42.05	0	0.00	41.80	1	2,935	0.03%
2019/07/22	2	41.80	0	0.00	41.60	2	3,038	0.07%
2019/07/17	15	42.14	7	42.38	42.35	8	3,486	0.23%
2019/07/16	8	42.08	10	42.01	42.65	-2	3,523	-0.06%
2019/07/11	1	40.75	1	41.25	40.75	0	4,576	0.00%
2019/07/08	1	40.65	0	0.00	40.70	1	4,568	0.02%
2019/07/04	0	0.00	1	41.35	41.40	-1	4,616	-0.02%
2019/07/03	2	40.55	2	40.70	40.70	0	4,695	0.00%
2019/07/02	5	40.55	0	0.00	41.15	5	4,833	0.10%
2019/07/01	0	0.00	2	40.83	40.55	-2	4,955	-0.04%
2019/06/26	4	39.40	4	39.20	39.20	0	5,018	0.00%
2019/06/25	1	39.80	1	39.80	39.60	0	5,012	0.00%
2019/06/21	1	40.50	0	0.00	40.20	1	5,090	0.02%
2019/06/20	1	40.70	0	0.00	41.30	1	5,067	0.02%
2019/06/19	1	40.85	1	40.65	40.65	0	5,066	0.00%
2019/06/18	1	40.80	2	40.60	40.15	-1	5,053	-0.02%
2019/06/17	1	41.20	0	0.00	40.80	1	5,115	0.02%
2019/06/13	1	40.30	0	0.00	40.40	1	5,139	0.02%
2019/06/12	0	0.00	1	40.20	40.10	-1	5,137	-0.02%
2019/06/11	2	40.50	0	0.00	40.30	2	5,115	0.04%
2019/06/10	4	40.16	2	40.30	39.95	2	5,075	0.04%
2019/06/05	1	39.95	1	40.05	40.05	0	5,062	0.00%
2019/06/03	0	0.00	10	39.08	39.45	-10	5,079	-0.20%
2019/05/31	0	0.00	1	40.00	39.60	-1	5,089	-0.02%
2019/05/30	1	39.50	0	0.00	39.50	1	5,077	0.02%
2019/05/28	11	38.43	0	0.00	38.40	11	5,091	0.22%
2019/05/24	0	0.00	1	39.05	38.70	-1	5,110	-0.02%
2019/05/20	2	39.00	2	38.75	38.30	0	5,362	0.00%
2019/05/14	14	39.81	16	39.00	39.80	-2	5,360	-0.04%
2019/05/10	14	41.67	5	40.91	40.70	9	5,261	0.17%
2019/05/08	1	42.75	0	0.00	42.35	1	5,119	0.02%
2019/05/07	1	44.30	1	44.80	44.10	0	5,002	0.00%
2019/05/06	1	44.70	14	44.67	44.20	-13	4,999	-0.26%
2019/05/03	15	45.82	5	45.72	45.65	10	5,010	0.20%
2019/05/02	7	45.56	0	0.00	45.35	7	4,974	0.14%
2019/04/30	43	43.69	3	46.60	46.60	40	4,917	0.81%
2019/04/29	11	45.40	7	45.60	45.20	4	4,760	0.08%
2019/04/26	10	46.50	1	47.05	46.55	9	4,680	0.19%
2019/04/25	10	47.99	1	49.50	46.95	9	4,559	0.20%
2019/04/24	11	51.11	16	51.84	50.60	-5	4,262	-0.12%
2019/04/23	18	50.99	2	50.50	51.40	16	4,141	0.39%
2019/04/22	6	51.77	2	51.75	50.90	4	4,052	0.10%
2019/04/19	8	54.09	7	53.61	52.30	1	3,967	0.03%
2019/04/18	13	52.22	17	52.58	52.90	-4	3,686	-0.11%
2019/04/17	3	49.20	4	50.38	50.60	-1	3,166	-0.03%
2019/04/15	0	0.00	1	44.80	44.70	-1	2,905	-0.03%
2019/04/12	1	44.85	0	0.00	44.40	1	2,918	0.03%
2019/04/10	0	0.00	1	45.95	45.80	-1	2,898	-0.03%
2019/04/09	2	46.00	1	45.85	45.75	1	2,871	0.03%
2019/04/08	5	49.33	4	48.40	48.45	1	2,808	0.04%
2019/04/03	1	46.10	26	45.82	47.25	-25	2,703	-0.92%
2019/04/02	0	0.00	11	44.84	44.70	-11	2,546	-0.43%
2019/04/01	1	45.00	0	0.00	44.70	1	2,545	0.04%
2019/03/29	1	45.10	1	44.70	45.10	0	2,505	0.00%
2019/03/27	2	44.55	2	44.50	43.50	0	2,508	0.00%
2019/03/26	5	43.91	8	43.62	43.80	-3	2,456	-0.12%
2019/03/25	3	42.65	0	0.00	42.65	3	2,421	0.12%
2019/03/22	1	43.55	2	43.38	43.45	-1	2,417	-0.04%
2019/03/21	2	43.28	1	43.05	43.05	1	2,444	0.04%
2019/03/20	4	43.39	5	43.28	43.55	-1	2,474	-0.04%
2019/03/19	1	42.30	0	0.00	42.65	1	2,650	0.04%
2019/03/18	20	41.90	1	42.00	42.00	19	2,716	0.70%
2019/03/12	0	0.00	1	41.80	41.60	-1	3,020	-0.03%
2019/03/08	2	41.10	1	41.00	41.00	1	3,236	0.03%
2019/03/07	2	41.78	19	41.56	41.50	-17	3,309	-0.51%
2019/03/05	0	0.00	2	42.33	42.20	-2	3,354	-0.06%
2019/03/04	2	41.80	0	0.00	42.00	2	3,385	0.06%
2019/02/27	1	42.90	0	0.00	42.45	1	3,379	0.03%
2019/02/26	0	0.00	1	43.30	43.25	-1	3,381	-0.03%
2019/02/25	0	0.00	2	43.55	43.35	-2	3,408	-0.06%
2019/02/21	6	42.97	4	43.00	42.95	2	3,499	0.06%
2019/02/20	4	43.21	3	43.30	43.45	1	3,498	0.03%
2019/02/19	18	43.99	19	43.60	43.15	-1	3,520	-0.03%
2019/02/18	32	45.90	17	46.66	46.40	15	3,369	0.45%
2019/02/15	1	45.65	0	0.00	45.50	1	3,306	0.03%
2019/02/14	1	46.10	4	45.53	45.50	-3	3,305	-0.09%
2019/02/13	0	0.00	3	45.25	45.15	-3	3,264	-0.09%
2019/02/12	1	44.35	0	0.00	44.95	1	3,258	0.03%
2019/02/11	1	44.50	1	44.10	44.10	0	3,245	0.00%
2019/01/28	2	44.28	1	44.30	43.75	1	3,245	0.03%
2019/01/25	4	44.16	46	44.02	44.00	-42	3,277	-1.28%
2019/01/24	0	0.00	8	43.73	44.20	-8	3,246	-0.25%
2019/01/22	40	41.90	0	0.00	41.85	40	3,212	1.25%
2019/01/18	0	0.00	1	42.45	42.10	-1	3,253	-0.03%
2019/01/17	7	41.60	1	42.55	41.50	6	3,268	0.18%
2019/01/16	2	42.10	0	0.00	42.00	2	3,259	0.06%
2019/01/15	1	42.15	1	42.00	41.80	0	3,269	0.00%
2019/01/14	0	0.00	1	41.95	42.00	-1	3,263	-0.03%
2019/01/11	1	41.50	0	0.00	41.30	1	3,266	0.03%
2019/01/10	1	41.90	0	0.00	42.00	1	3,247	0.03%
2019/01/09	2	43.00	2	42.90	42.65	0	3,235	0.00%
2019/01/08	0	0.00	1	43.65	42.75	-1	3,216	-0.03%
2019/01/04	4	40.65	0	0.00	40.70	4	3,153	0.13%
2019/01/03	2	42.50	4	42.40	41.80	-2	3,205	-0.06%
2019/01/02	1	43.35	0	0.00	43.30	1	3,194	0.03%
2018/12/28	0	0.00	1	43.70	43.60	-1	3,213	-0.03%
2018/12/27	1	43.90	0	0.00	43.15	1	3,309	0.03%
2018/12/26	11	43.66	1	43.30	43.30	10	3,280	0.30%
2018/12/25	0	0.00	1	45.55	45.55	-1	3,257	-0.03%
2018/12/22	1	44.90	0	0.00	45.30	1	3,413	0.03%
2018/12/21	1	43.95	1	45.05	45.45	0	3,470	0.00%
2018/12/20	5	44.68	1	43.90	43.90	4	3,499	0.11%
2018/12/19	0	0.00	4	45.98	45.85	-4	3,503	-0.11%
2018/12/18	0	0.00	1	46.65	46.65	-1	3,541	-0.03%
2018/12/14	7	46.61	2	47.63	47.00	5	3,898	0.13%
2018/12/13	2	48.10	3	47.60	47.90	-1	3,935	-0.03%
2018/12/12	4	49.18	2	49.90	47.55	2	4,138	0.05%
2018/12/11	2	47.10	3	47.92	49.50	-1	4,085	-0.02%
2018/12/10	1	45.80	2	46.80	45.60	-1	3,999	-0.03%
2018/12/07	3	47.55	8	47.66	48.40	-5	3,917	-0.13%
2018/12/06	16	46.10	13	45.69	47.00	3	3,817	0.08%
2018/12/05	3	47.02	3	47.53	47.70	0	3,731	0.00%
2018/12/04	2	47.35	2	47.40	47.70	0	3,687	0.00%
2018/12/03	3	46.02	14	46.91	47.10	-11	3,597	-0.31%
2018/11/29	1	43.45	2	43.63	43.50	-1	3,399	-0.03%
2018/11/28	4	41.94	0	0.00	42.55	4	3,356	0.12%
2018/11/27	0	0.00	5	42.56	42.20	-5	3,334	-0.15%
2018/11/26	1	41.00	0	0.00	41.10	1	3,295	0.03%
2018/11/23	2	42.10	3	41.80	41.00	-1	3,287	-0.03%
2018/11/22	12	42.52	3	42.57	42.00	9	3,284	0.27%
2018/11/21	1	44.35	4	44.51	43.60	-3	3,266	-0.09%
2018/11/20	1	45.50	14	45.62	44.80	-13	3,232	-0.40%
2018/11/19	10	44.31	9	44.47	44.35	1	3,141	0.03%
2018/11/16	2	43.13	2	44.55	44.50	0	3,103	0.00%
2018/11/15	2	41.30	4	41.20	41.80	-2	3,033	-0.07%
2018/11/13	2	39.35	1	39.85	40.00	1	3,032	0.03%
2018/11/12	1	41.10	2	40.75	40.95	-1	3,020	-0.03%
2018/10/31	1	39.90	1	40.30	40.45	0	3,041	0.00%
2018/10/25	1	41.40	0	0.00	40.65	1	3,101	0.03%
2018/10/17	1	45.25	0	0.00	44.60	1	3,217	0.03%
2018/10/11	5	42.60	2	42.63	42.60	3	3,196	0.09%
2018/10/09	1	47.35	2	47.25	47.30	-1	3,181	-0.03%
2018/10/08	0	0.00	1	48.80	48.05	-1	3,176	-0.03%
2018/10/04	0	0.00	1	52.70	52.20	-1	3,106	-0.03%
2018/10/03	2	52.40	0	0.00	52.20	2	3,098	0.06%
2018/10/02	3	54.13	0	0.00	53.20	3	3,079	0.10%
2018/10/01	0	0.00	1	54.40	54.60	-1	2,989	-0.03%
2018/09/28	1	52.70	11	52.46	52.00	-10	2,940	-0.34%
2018/09/27	1	54.10	5	54.12	53.30	-4	2,888	-0.14%
2018/09/26	3	53.70	0	0.00	53.70	3	2,826	0.11%
2018/09/25	7	55.74	1	55.10	55.10	6	2,801	0.21%
2018/09/21	14	56.34	4	55.75	55.70	10	2,757	0.36%
2018/09/20	17	58.26	20	57.26	56.10	-3	2,679	-0.11%
2018/09/18	13	55.30	11	55.43	55.70	2	2,297	0.09%
2018/09/17	0	0.00	12	52.59	53.90	-12	2,058	-0.58%
2018/09/04	0	0.00	1	49.95	50.00	-1	2,070	-0.05%
2018/09/03	2	49.25	4	49.20	49.10	-2	2,088	-0.10%
2018/08/27	1	47.20	1	47.75	47.75	0	2,259	0.00%
2018/08/23	3	47.57	0	0.00	47.80	3	2,337	0.13%
2018/08/21	1	47.65	1	47.60	47.60	0	2,538	0.00%
2018/08/20	4	48.45	3	48.30	47.00	1	2,737	0.04%
2018/08/16	0	0.00	1	49.15	49.10	-1	2,697	-0.04%
2018/08/13	0	0.00	1	50.90	50.30	-1	2,743	-0.04%
2018/08/08	0	0.00	1	52.80	52.80	-1	2,711	-0.04%
2018/08/07	0	0.00	8	52.70	52.80	-8	2,732	-0.29%
2018/08/06	9	52.21	0	0.00	52.30	9	2,746	0.33%
2018/08/03	1	52.30	0	0.00	52.50	1	2,807	0.04%
2018/08/02	5	51.90	3	52.00	51.90	2	2,798	0.07%
2018/08/01	1	54.80	0	0.00	54.40	1	2,745	0.04%
2018/07/30	6	56.48	5	56.72	56.30	1	2,768	0.04%
2018/07/27	0	0.00	2	56.00	56.00	-2	2,683	-0.07%
2018/07/25	9	55.09	4	55.28	54.30	5	2,642	0.19%
2018/07/17	7	54.44	6	54.62	53.60	1	2,612	0.04%
2018/07/13	0	0.00	7	53.09	53.80	-7	2,548	-0.27%
2018/07/12	3	51.70	3	52.20	51.80	0	2,519	0.00%
2018/07/10	0	0.00	2	51.80	52.20	-2	2,514	-0.08%
2018/07/09	2	51.50	0	0.00	51.50	2	2,516	0.08%
2018/07/05	0	0.00	1	51.40	51.40	-1	2,487	-0.04%
2018/06/29	1	51.90	1	52.60	52.30	0	2,478	0.00%
2018/06/28	0	0.00	1	52.00	51.70	-1	2,498	-0.04%
2018/06/27	1	52.60	0	0.00	51.80	1	2,501	0.04%
2018/06/26	0	0.00	10	51.60	53.30	-10	2,492	-0.40%
2018/06/25	1	53.60	8	55.30	53.00	-7	2,486	-0.28%
2018/06/22	3	55.30	1	55.30	55.30	2	2,467	0.08%
2018/06/21	11	57.93	2	56.70	56.50	9	2,467	0.36%
2018/06/20	0	0.00	5	55.66	57.20	-5	2,440	-0.20%
2018/06/19	0	0.00	1	56.00	55.20	-1	2,414	-0.04%
2018/06/15	1	55.20	0	0.00	55.00	1	2,431	0.04%
2018/06/14	1	55.80	0	0.00	55.60	1	2,422	0.04%
2018/06/13	3	56.53	0	0.00	55.70	3	2,473	0.12%
2018/06/12	0	0.00	1	57.00	56.40	-1	2,522	-0.04%
2018/06/11	4	57.95	0	0.00	57.70	4	2,603	0.15%
2018/06/08	4	58.43	4	59.23	57.80	0	2,846	0.00%
2018/06/07	1	60.40	1	60.10	59.00	0	2,888	0.00%
2018/06/06	4	59.10	1	59.00	59.00	3	3,147	0.10%
2018/06/05	7	59.19	7	59.79	58.70	0	3,322	0.00%
2018/06/04	5	58.84	2	60.00	58.80	3	3,278	0.09%
2018/06/01	0	0.00	2	58.60	59.00	-2	3,255	-0.06%
2018/05/31	6	57.88	1	57.50	57.50	5	3,234	0.15%
2018/05/30	6	59.48	5	59.74	58.50	1	3,228	0.03%
2018/05/29	5	59.58	0	0.00	59.60	5	3,124	0.16%
2018/05/28	3	60.07	18	59.29	60.00	-15	3,067	-0.49%
2018/05/25	0	0.00	1	56.00	55.70	-1	2,870	-0.03%
2018/05/23	3	55.67	1	55.90	55.50	2	2,931	0.07%
2018/05/22	0	0.00	4	57.10	56.60	-4	2,916	-0.14%
2018/05/21	0	0.00	3	55.87	55.60	-3	2,864	-0.10%
2018/05/18	2	54.20	0	0.00	54.20	2	2,853	0.07%
2018/05/16	3	55.00	0	0.00	54.80	3	2,876	0.10%
2018/05/15	0	0.00	1	56.20	55.50	-1	2,902	-0.03%
2018/05/14	2	55.25	1	56.20	56.60	1	2,943	0.03%
2018/05/11	1	55.80	3	56.57	55.70	-2	2,958	-0.07%
2018/05/10	2	54.40	0	0.00	54.20	2	2,906	0.07%
2018/05/09	7	54.07	7	54.34	54.10	0	2,922	0.00%
2018/05/08	1	54.90	7	53.90	55.30	-6	2,959	-0.20%
2018/05/07	0	0.00	1	50.70	50.30	-1	2,974	-0.03%
2018/04/26	3	49.53	0	0.00	49.00	3	3,070	0.10%
2018/04/25	8	50.43	0	0.00	50.40	8	3,064	0.26%
2018/04/24	3	50.63	0	0.00	50.10	3	3,060	0.10%
2018/04/20	1	54.40	0	0.00	54.10	1	3,108	0.03%
2018/04/19	0	0.00	1	54.40	54.30	-1	3,135	-0.03%
2018/04/18	1	53.10	0	0.00	53.20	1	3,149	0.03%
2018/04/13	0	0.00	1	53.80	53.10	-1	3,345	-0.03%
2018/04/02	1	55.70	0	0.00	54.60	1	3,484	0.03%
2018/03/28	2	56.30	0	0.00	56.00	2	3,722	0.05%
2018/03/27	0	0.00	6	55.63	55.60	-6	3,708	-0.16%
2018/03/26	1	54.00	1	54.80	54.30	0	3,724	0.00%
2018/03/23	0	0.00	3	54.43	54.10	-3	3,765	-0.08%
2018/03/22	3	56.07	0	0.00	55.40	3	3,776	0.08%
2018/03/21	4	57.03	2	57.10	56.80	2	3,781	0.05%
2018/03/20	1	56.60	0	0.00	56.40	1	3,774	0.03%
2018/03/19	4	56.75	1	57.30	57.30	3	3,837	0.08%
2018/03/16	0	0.00	5	56.80	56.10	-5	3,883	-0.13%
2018/03/15	7	57.29	21	57.50	57.70	-14	3,907	-0.36%
2018/03/14	11	57.36	12	56.18	57.10	-1	3,863	-0.03%
2018/03/13	2	54.40	2	55.25	54.30	0	3,681	0.00%
2018/03/12	7	55.60	9	55.52	54.80	-2	3,709	-0.05%
2018/03/09	14	54.25	14	54.23	55.00	0	3,552	0.00%
2018/03/08	1	49.95	0	0.00	50.00	1	3,498	0.03%
2018/03/07	1	50.20	1	49.90	49.75	0	3,795	0.00%
2018/03/05	3	49.90	0	0.00	49.50	3	3,854	0.08%
2018/03/02	1	51.60	0	0.00	52.10	1	3,849	0.03%
2018/03/01	3	51.37	1	51.70	51.70	2	3,840	0.05%
2018/02/27	0	0.00	1	51.00	50.90	-1	3,842	-0.03%
2018/02/23	0	0.00	3	51.03	51.30	-3	3,969	-0.08%
2018/02/21	0	0.00	3	48.93	49.10	-3	4,013	-0.07%
2018/02/12	1	47.05	0	0.00	46.90	1	4,002	0.02%
2018/02/09	1	46.40	0	0.00	46.65	1	4,011	0.02%
2018/02/08	2	47.73	0	0.00	47.65	2	4,013	0.05%
2018/02/07	0	0.00	6	48.58	48.60	-6	4,031	-0.15%
2018/02/06	7	47.17	0	0.00	46.05	7	4,040	0.17%
2018/02/05	0	0.00	2	48.85	49.80	-2	3,986	-0.05%
2018/02/02	0	0.00	5	50.00	49.85	-5	3,972	-0.13%
2018/01/31	9	51.07	0	0.00	50.40	9	3,969	0.23%
2018/01/30	2	52.40	3	52.40	52.40	-1	3,977	-0.03%
2018/01/29	4	52.00	0	0.00	51.80	4	3,890	0.10%
2018/01/26	1	53.10	1	52.90	52.90	0	3,898	0.00%
2018/01/25	4	53.50	0	0.00	53.00	4	3,926	0.10%
2018/01/24	5	53.60	0	0.00	53.50	5	3,999	0.13%
2018/01/22	0	0.00	4	52.48	52.30	-4	4,118	-0.10%
2018/01/16	1	51.30	0	0.00	51.20	1	4,099	0.02%
2018/01/15	0	0.00	1	51.20	51.30	-1	4,079	-0.02%
2018/01/12	0	0.00	1	51.00	50.90	-1	4,089	-0.02%
2018/01/11	9	49.78	2	49.85	49.80	7	4,086	0.17%
2018/01/10	4	50.20	1	50.30	50.60	3	4,192	0.07%
2018/01/09	2	52.20	0	0.00	51.70	2	4,129	0.05%
2018/01/08	3	54.77	1	54.80	54.00	2	4,071	0.05%
2018/01/05	2	55.70	0	0.00	55.50	2	4,063	0.05%
2018/01/04	2	55.00	3	55.67	56.40	-1	4,033	-0.02%
2018/01/03	1	55.20	0	0.00	55.40	1	4,027	0.02%
2018/01/02	0	0.00	3	54.47	54.80	-3	4,018	-0.07%

景碩財報／前三季淨損逾3.15億元每股損失0.7元UDN聯合新聞網－2023/10/30

景碩

載板廠景碩（3189）今（30）日公告前三季財報，前三季歸屬於母公司業主淨損逾3.15億元，前三季累計每股損失0.7元。...詳全文

景碩取得晶碩現增股逾1820張交易總額逾5.6億元UDN聯合新聞網－2023/08/30

景碩（3189）今（30）日公告取得晶碩光學（6491）股份有限公司現金增資普通股，交易單位數量：1,820張34股，每......詳全文

高盛：看好AI伺服器驅動 ABF 載板需求起飛買進台廠三雄UDN聯合新聞網－2023/07/24

景碩

券商分點績效/獲利分析

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

景碩

券商分點績效/獲利分析

統一-土城 券商分點個股進出 統一-土城 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析