原相 (3227)-統一-土城券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
160.5
漲跌
▲1.5
漲幅
+0.94%
成交量
597張
產業
上櫃半導體類股
1025人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	6	161.50	0	0.00	160.50	6	1,971	0.30%
2024/05/31	10	166.30	0	0.00	163.50	10	2,027	0.49%
2024/05/30	2	166.75	10	170.35	171.50	-8	1,962	-0.41%
2024/05/29	3	170.33	12.2	169.42	169.00	-9.2	1,914	-0.48%
2024/05/28	3	165.67	10.1	164.90	165.50	-7.1	1,826	-0.39%
2024/05/27	9	162.78	1	161.50	163.00	8	1,823	0.44%
2024/05/23	3	165.00	2	164.00	159.00	1	2,212	0.05%
2024/05/22	4	165.63	8	164.56	166.50	-4	2,167	-0.18%
2024/05/21	0	0.00	7	158.50	161.50	-7	2,097	-0.33%
2024/05/20	12	159.63	5	163.20	159.00	7	2,114	0.33%
2024/05/17	9	161.44	4	160.75	159.50	5	2,114	0.24%
2024/05/16	8.1	159.88	3.7	161.43	157.50	4.4	2,104	0.21%
2024/05/15	0	0.00	2	156.50	160.00	-2	2,109	-0.09%
2024/05/14	0	0.00	2	152.50	152.50	-2	2,097	-0.10%
2024/05/13	2	153.00	0	0.00	152.50	2	2,101	0.10%
2024/05/08	1	154.00	0	0.00	154.50	1	2,073	0.05%
2024/05/03	0	0.00	1	160.00	158.00	-1	2,091	-0.05%
2024/04/24	0	0.00	0.3	150.00	152.50	-0.3	2,261	-0.01%
2024/04/23	0	0.00	8	146.69	148.50	-8	2,280	-0.35%
2024/04/17	6	150.67	0	0.00	150.50	6	2,363	0.25%
2024/04/16	6.1	149.61	0	0.00	146.50	6.1	2,361	0.26%
2024/04/15	0.2	154.58	0	0.00	154.50	0.2	2,352	0.01%
2024/04/10	0	0.00	0.5	159.50	158.50	-0.5	2,317	-0.02%
2024/04/08	1	155.00	0	0.00	155.00	1	2,304	0.04%
2024/03/28	0.1	155.00	0	0.00	154.00	0.1	2,339	0.00%
2024/03/27	2.3	159.89	0	0.00	159.00	2.3	2,327	0.10%
2024/03/26	0.3	158.00	0	0.00	158.50	0.3	2,334	0.01%
2024/03/25	0	0.00	1	163.00	162.00	-1	2,331	-0.04%
2024/03/21	0.2	160.50	0.7	163.75	161.00	-0.5	2,302	-0.02%
2024/03/20	0.1	154.00	0	0.00	153.00	0.1	2,251	0.00%
2024/03/14	1.1	151.60	0	0.00	153.00	1.1	2,336	0.04%
2024/03/12	1.1	157.55	1	158.00	158.00	0.1	2,309	0.00%
2024/03/08	1	159.50	0	0.00	156.50	1	2,334	0.04%
2024/03/07	1.2	165.16	1	160.50	160.50	0.2	2,319	0.01%
2024/03/06	1	168.50	0	0.00	167.00	1	2,296	0.04%
2024/03/05	1.3	169.65	0	0.00	170.00	1.3	2,372	0.05%
2024/03/04	1.1	172.75	2.1	170.36	169.00	-1	2,502	-0.04%
2024/03/01	0.2	170.33	0	0.00	169.00	0.2	2,501	0.01%
2024/02/29	8	171.63	0	0.00	171.00	8	2,525	0.32%
2024/02/27	2	178.25	2	179.00	173.50	0	2,556	0.00%
2024/02/26	2	179.25	8.8	176.75	179.50	-6.8	2,541	-0.27%
2024/02/23	0.2	161.50	0	0.00	165.00	0.2	2,392	0.01%
2024/02/22	2.4	166.13	0	0.00	163.00	2.4	2,462	0.10%
2024/02/21	0	0.00	2	167.25	166.50	-2	2,540	-0.08%
2024/02/20	3	165.07	1.2	166.42	164.50	1.8	2,553	0.07%
2024/02/19	1.2	163.00	4	164.50	165.50	-2.8	2,552	-0.11%
2024/02/16	0	0.00	1	166.99	165.00	-1	2,540	-0.04%
2024/02/15	0	0.00	1	159.00	160.00	-1	2,486	-0.04%
2024/02/05	0.4	155.29	0	0.00	154.50	0.4	2,512	0.02%
2024/02/02	5.6	158.00	0	0.00	157.00	5.6	2,547	0.22%
2024/01/30	0	0.00	0.1	161.00	161.50	-0.1	2,884	0.00%
2024/01/25	0.2	156.35	10	159.00	156.50	-9.8	2,876	-0.34%
2024/01/24	1	160.00	0	0.00	158.00	1	2,867	0.03%
2024/01/22	3	161.17	5.1	162.49	161.50	-2.1	2,819	-0.07%
2024/01/19	10	154.50	1	157.00	155.00	9	2,730	0.33%
2024/01/18	0	0.00	3	149.83	150.50	-3	2,701	-0.11%
2024/01/16	1	153.00	0	0.00	154.50	1	2,692	0.04%
2024/01/11	0	0.00	1	148.50	148.50	-1	2,661	-0.04%
2024/01/09	0	149.00	0	0.00	149.50	0	2,712	0.00%
2024/01/04	1	150.00	0	0.00	150.50	1	2,741	0.04%
2024/01/02	0	152.00	0	0.00	150.50	0	2,731	0.00%
2023/12/28	2	155.50	0	0.00	153.50	2	2,720	0.07%
2023/12/18	0	0.00	1	152.00	152.50	-1	2,650	-0.04%
2023/12/14	3	160.00	0	0.00	158.50	3	2,635	0.11%
2023/12/13	0	0.00	3	164.50	161.50	-3	2,617	-0.11%
2023/12/12	1	162.00	1	163.00	162.00	0	2,590	0.00%
2023/12/07	2	158.50	0	0.00	157.50	2	2,574	0.08%
2023/12/05	1	158.50	0	0.00	160.00	1	2,587	0.04%
2023/12/04	3	160.50	0	0.00	160.00	3	2,576	0.12%
2023/12/01	1	161.00	0	0.00	161.00	1	2,568	0.04%
2023/11/30	2.5	164.10	2	163.50	161.50	0.5	2,570	0.02%
2023/11/29	3	169.50	2	169.75	170.00	1	2,494	0.04%
2023/11/24	0	0.00	1	167.00	162.50	-1	2,330	-0.04%
2023/11/23	0.5	163.50	0	0.00	163.50	0.5	2,295	0.02%
2023/11/22	0	0.00	2	157.50	162.50	-2	2,258	-0.09%
2023/11/21	0	0.00	1	150.00	152.50	-1	2,134	-0.05%
2023/11/20	6	147.58	6	151.00	148.00	0	2,060	0.00%
2023/11/17	5	142.50	5	143.20	143.50	0	1,900	0.00%
2023/11/16	5	142.00	7.2	139.92	140.00	-2.2	1,851	-0.12%
2023/11/15	0	0.00	1	137.55	137.50	-1	1,809	-0.06%
2023/11/14	0	0.00	2	139.75	140.50	-2	1,775	-0.11%
2023/11/13	2	139.25	0	0.00	138.00	2	1,744	0.11%
2023/11/09	2.2	142.14	3	138.33	139.00	-0.8	1,655	-0.05%
2023/11/08	2	135.75	8.6	135.72	138.00	-6.6	1,450	-0.45%
2023/11/06	2.2	126.75	0	0.00	127.00	2.2	1,329	0.17%
2023/11/03	4.3	128.73	0	0.00	127.50	4.3	1,328	0.33%
2023/11/01	1	129.50	1.1	130.48	129.50	-0.1	1,334	0.00%
2023/10/30	2	131.00	5	131.10	131.50	-3	1,352	-0.22%
2023/10/27	0.1	128.20	0	0.00	126.50	0.1	1,354	0.00%
2023/10/26	4	129.25	0	0.00	128.00	4	1,379	0.29%
2023/10/25	0	0.00	1	133.00	133.00	-1	1,396	-0.07%
2023/10/24	0	0.00	2	131.50	132.50	-2	1,414	-0.14%
2023/10/23	1	130.50	0	0.00	130.00	1	1,510	0.07%
2023/10/18	2	133.00	2	132.00	133.00	0	1,775	0.00%
2023/10/17	2	133.00	3	131.00	130.00	-1	1,798	-0.06%
2023/10/16	1	127.50	1	129.00	128.00	0	1,768	0.00%
2023/10/13	0	0.00	1	128.50	129.00	-1	1,794	-0.06%
2023/09/22	0	121.50	0	0.00	122.00	0	1,795	0.00%
2023/09/20	1	125.00	0	0.00	124.00	1	1,784	0.06%
2023/09/19	1	126.00	0	0.00	125.00	1	1,774	0.06%
2023/09/15	0	0.00	1	130.00	132.00	-1	1,741	-0.06%
2023/09/14	1	131.00	1	129.00	130.50	0	1,728	0.00%
2023/09/13	2	128.75	0	0.00	128.00	2	1,710	0.12%
2023/09/12	1	127.50	1	129.00	129.50	0	1,703	0.00%
2023/09/11	1	126.50	0	0.00	129.00	1	1,668	0.06%
2023/09/08	1	128.00	0	0.00	127.00	1	1,646	0.06%
2023/09/07	1	126.50	0	0.00	127.50	1	1,622	0.06%
2023/09/06	0	0.00	0	126.00	125.50	0	1,605	0.00%
2023/09/05	0	0.00	3	126.33	126.50	-3	1,591	-0.19%
2023/09/04	3	125.17	4	124.13	125.00	-1	1,563	-0.06%
2023/09/01	4	128.00	3	126.17	125.50	1	1,544	0.06%
2023/08/31	1	125.50	3	124.67	127.50	-2	1,511	-0.13%
2023/08/30	2	124.00	0	0.00	123.50	2	1,484	0.13%
2023/08/29	0	0.00	6	126.83	124.00	-6	1,461	-0.41%
2023/08/28	6	124.58	15	126.40	125.50	-9	1,423	-0.63%
2023/08/25	1	121.50	1	119.00	120.00	0	1,335	0.00%
2023/08/24	2	118.00	0	0.00	120.00	2	1,296	0.15%
2023/08/23	0	0.00	1	114.50	116.00	-1	1,268	-0.08%
2023/08/22	1	113.00	1	112.00	112.00	0	1,262	0.00%
2023/08/17	0	0.00	1.6	111.50	113.00	-1.6	1,248	-0.13%
2023/08/15	0	0.00	1.6	110.83	110.50	-1.6	1,244	-0.13%
2023/08/11	0.9	111.61	0	0.00	110.50	0.9	1,237	0.07%
2023/08/10	1	113.90	0	0.00	113.00	1	1,225	0.08%
2023/08/09	0.2	115.50	1	116.50	116.50	-0.8	1,222	-0.07%
2023/08/08	1.1	116.05	0	0.00	115.50	1.1	1,228	0.09%
2023/08/04	1	114.00	1	114.50	114.50	0	1,212	0.00%
2023/08/01	0	0.00	0.2	116.25	115.00	-0.2	1,183	-0.01%
2023/07/31	1	119.00	1	120.00	115.50	0	1,165	0.00%
2023/07/28	18.1	117.78	2	118.75	119.00	16.1	1,134	1.42%
2023/07/27	0.1	118.00	1	118.50	117.00	-0.9	1,096	-0.08%
2023/07/26	1	123.00	1	118.50	117.00	0	1,062	0.00%
2023/07/25	5	134.70	3	127.68	125.50	2	953	0.21%
2023/07/24	8	121.13	9.1	123.62	129.00	-1.1	701	-0.16%
2023/07/20	6	117.50	6	118.50	118.00	0	622	0.00%
2023/07/18	1	110.00	1	110.50	110.00	0	536	0.00%
2023/07/14	2	113.00	1	112.50	113.00	1	468	0.21%
2023/07/13	1	110.00	0	0.00	109.00	1	452	0.22%
2023/07/05	1	110.00	0	0.00	109.50	1	459	0.22%
2023/07/03	0	109.00	0	0.00	109.00	0	462	0.00%
2023/05/24	1	109.50	0	0.00	110.00	1	512	0.20%
2023/05/18	0	0.00	1	106.50	107.50	-1	521	-0.19%
2023/05/15	1	105.00	0	0.00	103.50	1	525	0.19%
2023/05/12	2	108.50	2	108.50	108.00	0	517	0.00%
2023/03/22	0	0.00	1	108.00	108.50	-1	615	-0.16%
2023/02/08	1	111.00	0	0.00	111.50	1	576	0.17%
2023/02/07	0	0.00	1	108.50	110.50	-1	564	-0.18%
2023/02/02	0	0.00	1	111.00	111.50	-1	529	-0.19%
2023/02/01	0	0.00	7	106.86	109.50	-7	464	-1.51%
2023/01/05	0	0.00	1	99.90	99.10	-1	422	-0.24%
2023/01/03	2	98.40	2	98.50	97.50	0	416	0.00%
2022/12/22	1	95.60	0	0.00	95.90	1	424	0.24%
2022/12/14	0	0.00	1	97.00	97.70	-1	411	-0.24%
2022/12/05	6	102.00	0	0.00	100.50	6	388	1.54%
2022/12/02	1	97.80	0	0.00	97.90	1	371	0.27%
2022/11/25	1	93.00	0	0.00	93.00	1	374	0.27%
2022/11/16	0	0.00	2	92.40	92.40	-2	355	-0.56%
2022/11/14	0	0.00	1	90.40	89.70	-1	354	-0.28%
2022/11/09	0	0.00	1	88.10	88.10	-1	355	-0.28%
2022/11/04	2	83.40	0	0.00	83.60	2	367	0.54%
2022/11/02	1	81.80	0	0.00	82.20	1	375	0.27%
2022/10/25	0	0.00	1	79.50	78.30	-1	398	-0.25%
2022/10/14	2	82.15	2	82.00	81.70	0	422	0.00%
2022/10/13	1	81.00	3	79.93	79.50	-2	431	-0.46%
2022/09/29	0	0.00	1	84.50	86.10	-1	507	-0.20%
2022/09/28	1	81.70	0	0.00	81.70	1	507	0.20%
2022/09/15	0	0.00	1	94.50	93.00	-1	553	-0.18%
2022/09/14	0	0.00	3	92.10	94.00	-3	560	-0.54%
2022/09/06	3	90.30	0	0.00	90.20	3	576	0.52%
2022/09/02	1	94.60	0	0.00	94.50	1	574	0.17%
2022/08/15	2	94.10	2	94.10	94.00	0	551	0.00%
2022/08/12	4	91.88	4	91.90	91.80	0	539	0.00%
2022/08/01	4	91.83	4	92.25	92.70	0	523	0.00%
2022/07/21	0	0.00	1	91.00	92.60	-1	524	-0.19%
2022/07/20	4	89.98	4	89.95	90.00	0	525	0.00%
2022/07/15	1	94.50	0	0.00	94.50	1	522	0.19%
2022/07/04	1.1	91.85	0	0.00	92.10	1.1	498	0.22%
2022/06/27	0	0.00	1	104.00	104.50	-1	516	-0.19%
2022/06/23	1	96.50	0	0.00	96.30	1	500	0.20%
2022/05/09	0	0.00	25	111.50	111.00	-25	565	-4.42%
2022/04/26	25	118.00	0	0.00	117.50	25	566	4.41%
2022/03/23	0	0.00	2	141.50	141.00	-2	595	-0.34%
2022/03/21	2	139.50	0	0.00	139.00	2	593	0.34%
2022/03/04	0	0.00	1	142.50	141.00	-1	629	-0.16%
2022/03/03	0	0.00	1	138.50	138.50	-1	631	-0.16%
2022/02/25	0	0.00	55	134.73	134.00	-55	638	-8.61%
2022/02/24	0	0.00	1	137.00	136.50	-1	637	-0.16%
2022/02/16	11	139.36	32	139.00	139.50	-21	715	-2.93%
2022/02/14	7	140.00	0	0.00	140.50	7	718	0.97%
2022/02/09	25	142.50	0	0.00	145.00	25	828	3.02%
2022/02/08	5	141.50	0	0.00	142.00	5	858	0.58%
2022/01/26	5	137.50	0	0.00	137.50	5	893	0.56%
2022/01/18	0	0.00	10	141.50	143.50	-10	1,003	-1.00%
2022/01/14	10	139.55	0	0.00	139.50	10	1,032	0.97%
2022/01/13	1	141.00	0	0.00	141.00	1	1,032	0.10%
2022/01/11	1	143.00	0	0.00	143.00	1	1,033	0.10%
2022/01/07	1	147.00	0	0.00	146.00	1	1,030	0.10%
2022/01/03	0	0.00	5	154.00	153.00	-5	1,028	-0.49%
2021/12/30	0	0.00	1	153.00	152.00	-1	1,020	-0.10%
2021/12/16	0	0.00	1	149.50	149.50	-1	1,101	-0.09%
2021/12/14	25	146.80	0	0.00	145.50	25	1,102	2.27%
2021/12/13	0	0.00	1	149.00	148.00	-1	1,097	-0.09%
2021/12/10	1	149.00	0	0.00	149.00	1	1,109	0.09%
2021/12/09	15	149.67	0	0.00	149.50	15	1,106	1.36%
2021/12/07	0	0.00	0.1	154.00	152.00	-0.1	1,089	0.00%
2021/12/06	0.1	155.00	0	0.00	154.00	0.1	1,096	0.00%
2021/12/02	0	0.00	2	155.00	152.00	-2	1,117	-0.18%
2021/12/01	0	0.00	89	151.19	153.50	-89	1,125	-7.91%
2021/11/30	1	152.00	0	0.00	153.50	1	1,131	0.09%
2021/11/26	1	152.00	0	0.00	151.50	1	1,175	0.09%
2021/11/25	1	156.00	1	155.00	156.00	0	1,186	0.00%
2021/11/23	20	158.63	6	155.50	155.50	14	1,280	1.09%
2021/11/22	30	158.50	0	0.00	159.50	30	1,292	2.32%
2021/11/19	41	156.85	0	0.00	156.50	41	1,315	3.12%
2021/11/09	4	150.13	7	150.00	150.50	-3	1,504	-0.20%
2021/11/04	1	160.50	1	161.00	161.50	0	1,679	0.00%
2021/11/02	1	156.00	0	0.00	154.50	1	1,782	0.06%
2021/11/01	0	0.00	1	163.00	161.50	-1	1,803	-0.06%
2021/10/27	0	0.00	12	158.00	158.50	-12	1,968	-0.61%
2021/10/26	11	155.50	0	0.00	155.00	11	2,022	0.54%
2021/10/12	0	0.00	1	145.50	145.00	-1	3,113	-0.03%
2021/10/01	2	152.00	0	0.00	150.00	2	3,909	0.05%
2021/09/08	0	0.00	1	156.00	153.50	-1	4,634	-0.02%
2021/09/01	0	0.00	1	165.50	165.50	-1	4,761	-0.02%
2021/08/31	2	160.50	0	0.00	161.50	2	4,756	0.04%
2021/08/30	0	0.00	1	168.00	162.50	-1	4,839	-0.02%
2021/08/18	1	157.00	1	160.50	162.00	0	4,698	0.00%
2021/08/17	1	157.50	0	0.00	157.50	1	4,704	0.02%
2021/08/13	2	160.50	0	0.00	160.50	2	4,662	0.04%
2021/08/12	1	162.00	0	0.00	163.50	1	4,634	0.02%
2021/08/11	1	169.00	6	166.83	166.00	-5	4,601	-0.11%
2021/08/09	0	0.00	4	181.50	181.00	-4	4,497	-0.09%
2021/08/06	1	188.00	0	0.00	187.50	1	4,465	0.02%
2021/08/05	0	0.00	20	188.50	192.50	-20	4,457	-0.45%
2021/08/04	3	191.67	0	0.00	190.00	3	4,490	0.07%
2021/08/02	1	195.50	1	195.50	197.00	0	4,441	0.00%
2021/07/30	1	196.00	3	201.00	194.50	-2	4,416	-0.05%
2021/07/29	11	200.82	3	199.33	202.50	8	4,376	0.18%
2021/07/28	16	202.44	11	195.86	197.50	5	4,335	0.12%
2021/07/27	28	215.61	4	215.13	209.00	24	4,246	0.57%
2021/07/26	10	211.40	19	215.71	215.50	-9	4,134	-0.22%
2021/07/23	0	0.00	1	204.00	199.50	-1	3,922	-0.03%
2021/07/22	6	201.83	10	203.95	205.50	-4	3,932	-0.10%
2021/07/21	2	196.25	1	198.00	193.50	1	3,849	0.03%
2021/07/19	0	0.00	2	193.00	193.50	-2	3,792	-0.05%
2021/07/16	5	195.40	3	197.50	195.00	2	3,819	0.05%
2021/07/15	14	197.79	5	200.70	196.50	9	3,807	0.24%
2021/07/14	12	211.96	5	214.50	208.50	7	3,696	0.19%
2021/07/13	5	207.00	7	206.57	212.50	-2	3,530	-0.06%
2021/07/12	2	202.75	4	203.88	205.00	-2	3,272	-0.06%
2021/07/09	1	200.00	2	200.00	200.50	-1	3,256	-0.03%
2021/07/08	17	205.68	13	205.15	202.00	4	3,291	0.12%
2021/07/07	2	202.75	10	206.20	200.50	-8	3,279	-0.24%
2021/07/06	8	209.00	30	208.00	207.00	-22	3,331	-0.66%
2021/07/05	40	209.56	12	204.42	209.50	28	3,431	0.82%
2021/07/02	10	202.50	10	199.25	200.50	0	3,435	0.00%
2021/06/29	3	194.00	0	0.00	194.00	3	3,554	0.08%
2021/06/28	0	0.00	1	197.50	195.00	-1	3,885	-0.03%
2021/06/24	1	194.50	0	0.00	192.50	1	4,110	0.02%
2021/06/23	1	191.50	1	194.00	194.50	0	4,173	0.00%
2021/06/22	0	0.00	1	192.00	191.00	-1	4,155	-0.02%
2021/06/17	0	0.00	20	197.50	197.50	-20	4,103	-0.49%
2021/06/11	25	197.40	8	198.13	194.00	17	4,060	0.42%
2021/06/10	0	0.00	1	196.50	195.50	-1	4,016	-0.02%
2021/06/09	5	195.00	16	192.25	193.00	-11	3,989	-0.28%
2021/06/08	0	0.00	6	190.50	191.00	-6	3,949	-0.15%
2021/06/07	6	192.33	9	191.50	190.50	-3	3,946	-0.08%
2021/06/04	1	188.50	0	0.00	188.50	1	3,849	0.03%
2021/06/01	0	0.00	51	187.97	187.00	-51	3,837	-1.33%
2021/05/27	2	178.75	1	180.00	182.00	1	3,834	0.03%
2021/05/26	1	180.50	0	0.00	180.00	1	3,833	0.03%
2021/05/24	15	173.43	0	0.00	175.00	15	3,817	0.39%
2021/05/17	1	160.00	0	0.00	159.00	1	3,877	0.03%
2021/05/14	0	0.00	10	173.00	173.00	-10	3,897	-0.26%
2021/05/13	0	0.00	2	176.50	175.50	-2	3,886	-0.05%
2021/05/11	1	174.00	0	0.00	175.00	1	3,794	0.03%
2021/05/04	2	186.00	0	0.00	185.50	2	3,883	0.05%
2021/05/03	0	0.00	1	191.50	187.50	-1	3,847	-0.03%
2021/04/29	1	197.50	0	0.00	196.50	1	3,820	0.03%
2021/04/27	2	201.00	1	200.50	200.50	1	3,749	0.03%
2021/04/26	1	196.50	1	197.00	197.50	0	3,724	0.00%
2021/04/22	1	189.50	11	189.59	189.00	-10	4,020	-0.25%
2021/04/16	0	0.00	2	196.00	196.00	-2	4,119	-0.05%
2021/04/15	1	193.00	1	189.50	193.00	0	4,100	0.00%
2021/04/14	3	185.00	2	187.00	189.50	1	4,104	0.02%
2021/04/13	0	0.00	3	195.67	190.50	-3	4,085	-0.07%
2021/04/12	5	200.80	3	197.67	197.00	2	4,058	0.05%
2021/04/09	9	209.72	12	206.38	203.00	-3	3,959	-0.08%
2021/04/08	21	208.64	7	208.21	206.50	14	3,835	0.36%
2021/04/07	3	202.50	0	0.00	203.00	3	3,670	0.08%
2021/04/06	2	204.25	2	206.50	198.00	0	3,618	0.00%
2021/04/01	1	203.00	0	0.00	203.00	1	3,501	0.03%
2021/03/31	61	203.05	61.4	205.76	204.50	-0.4	3,413	-0.01%
2021/03/29	35	194.16	56	195.86	193.00	-21	3,008	-0.70%
2021/03/26	20	187.25	6	187.92	189.50	14	2,844	0.49%
2021/03/19	1	179.50	1	180.50	179.00	0	2,933	0.00%
2021/03/15	0.1	181.00	0	0.00	179.50	0.1	3,132	0.00%
2021/03/09	2	176.00	0	0.00	173.50	2	3,637	0.05%
2021/03/05	1	179.00	0	0.00	178.00	1	3,776	0.03%
2021/02/25	2	182.25	0	0.00	181.50	2	4,078	0.05%
2021/02/24	0	0.00	0.2	185.50	181.50	-0.2	4,120	0.00%
2021/02/23	0	0.00	0.1	185.00	184.00	-0.1	4,156	0.00%
2021/02/22	1	185.50	0	0.00	186.00	1	4,219	0.02%
2021/02/19	1	181.50	0	0.00	183.00	1	4,377	0.02%
2021/02/05	30.1	185.31	25	185.50	183.00	5.1	4,559	0.11%
2021/02/04	0	0.00	3	193.00	191.00	-3	4,558	-0.07%
2021/02/03	3.2	191.41	1	192.50	192.50	2.2	4,673	0.05%
2021/01/29	1	186.50	0	0.00	186.50	1	5,550	0.02%
2021/01/28	0	0.00	1	194.00	190.50	-1	5,547	-0.02%
2021/01/26	0	0.00	1.5	194.83	191.50	-1.5	5,478	-0.03%
2021/01/25	1	193.50	0	0.00	191.50	1	5,431	0.02%
2021/01/21	1.6	187.66	0	0.00	186.50	1.6	5,382	0.03%
2021/01/20	0.1	191.50	7	194.43	188.50	-7	5,348	-0.13%
2021/01/19	0.1	196.50	0	0.00	195.50	0.1	5,296	0.00%
2021/01/18	0	0.00	3	194.83	196.50	-3	5,247	-0.06%
2021/01/15	16.1	202.11	14	205.89	193.50	2.1	5,192	0.04%
2021/01/14	1	193.50	4	197.13	200.50	-3	4,878	-0.06%
2021/01/08	0.1	190.00	0	0.00	188.00	0.1	4,687	0.00%
2021/01/06	0	197.50	0	0.00	189.00	0	4,662	0.00%
2021/01/05	2	196.00	0	0.00	195.50	2	4,630	0.04%
2021/01/04	0.1	194.00	0	0.00	196.50	0.1	4,603	0.00%
2020/12/31	1	190.00	0	0.00	192.00	1	4,568	0.02%
2020/12/29	0	0.00	2	189.00	187.00	-2	4,544	-0.04%
2020/12/28	0	190.00	0	0.00	188.50	0	4,589	0.00%
2020/12/24	0.1	190.00	0	0.00	188.00	0.1	4,609	0.00%
2020/12/22	1	188.00	2	185.00	185.50	-1	4,670	-0.02%
2020/12/21	2	184.75	1	185.50	185.50	1	4,670	0.02%
2020/12/18	1	188.50	0	0.00	188.50	1	4,658	0.02%
2020/12/16	0.1	194.00	3	194.00	192.00	-3	4,675	-0.06%
2020/12/15	1	194.00	0	0.00	191.50	1	4,676	0.02%
2020/12/14	1.1	200.95	1	197.50	198.00	0.1	4,654	0.00%
2020/12/11	2	200.00	0	0.00	197.50	2	4,687	0.04%
2020/12/10	1.4	207.04	1	205.50	200.50	0.4	4,673	0.01%
2020/12/09	1	202.00	8	202.69	206.00	-7	4,644	-0.15%
2020/12/08	2	198.75	2	199.25	199.00	0	4,599	0.00%
2020/12/07	12	198.17	0	0.00	197.50	12	4,645	0.26%
2020/12/04	15	200.50	3	204.00	200.00	12	4,630	0.26%
2020/12/03	8	209.56	3	216.00	202.50	5	4,654	0.11%
2020/12/02	0	0.00	4	200.75	206.00	-4	4,502	-0.09%
2020/11/30	5	200.70	0	0.00	197.50	5	4,370	0.11%
2020/11/27	2	198.00	6	200.83	203.00	-4	4,311	-0.09%
2020/11/26	0	0.00	1	202.00	197.50	-1	4,256	-0.02%
2020/11/25	0	0.00	2	195.00	196.00	-2	4,144	-0.05%
2020/11/24	3	199.00	2	197.00	196.00	1	4,132	0.02%
2020/11/23	5	199.00	4	198.75	199.50	1	4,147	0.02%
2020/11/20	5	194.20	5	195.40	197.00	0	4,203	0.00%
2020/11/19	3	195.83	0	0.00	194.00	3	4,203	0.07%
2020/11/18	3	202.83	25	206.00	198.50	-22	4,179	-0.53%
2020/11/17	5	202.50	0	0.00	199.50	5	4,057	0.12%
2020/11/16	2	203.75	2	203.75	202.50	0	4,147	0.00%
2020/11/12	1	201.00	7	200.00	198.50	-6	4,031	-0.15%
2020/11/11	10	199.50	4	200.00	199.50	6	3,999	0.15%
2020/11/10	11	197.86	5	198.50	196.50	6	3,938	0.15%
2020/11/09	4	200.50	13	200.62	207.00	-9	3,756	-0.24%
2020/11/06	19	186.32	5	190.50	190.00	14	3,415	0.41%
2020/11/05	0	0.00	2	180.50	179.50	-2	3,234	-0.06%
2020/11/03	0	0.00	1	172.00	173.50	-1	3,337	-0.03%
2020/11/02	1	169.00	0	0.00	168.50	1	3,431	0.03%
2020/10/29	0	0.00	1	169.50	174.50	-1	3,618	-0.03%
2020/10/27	0	0.00	1	172.00	172.50	-1	3,743	-0.03%
2020/10/19	2	177.50	2	176.00	176.00	0	4,474	0.00%
2020/10/15	2	178.75	0	0.00	179.00	2	4,687	0.04%
2020/10/14	1	181.50	0	0.00	181.00	1	4,771	0.02%
2020/10/12	2	181.00	0	0.00	183.00	2	4,940	0.04%
2020/10/08	0	0.00	1	181.50	181.00	-1	5,042	-0.02%
2020/10/07	2	184.00	1	183.50	183.00	1	5,215	0.02%
2020/10/06	3	183.50	2	183.00	184.00	1	5,460	0.02%
2020/10/05	2	182.00	4	182.13	182.50	-2	5,846	-0.03%
2020/09/28	0	0.00	1	172.50	173.00	-1	7,163	-0.01%
2020/09/24	1	171.00	13	172.00	171.50	-12	7,579	-0.16%
2020/09/22	1	176.50	0	0.00	175.50	1	7,759	0.01%
2020/09/21	1	181.50	1	181.00	181.00	0	7,953	0.00%
2020/09/18	0	0.00	6	181.50	181.00	-6	7,951	-0.08%
2020/09/17	3	181.00	1	182.00	181.00	2	7,955	0.03%
2020/09/16	0	0.00	2	184.00	181.50	-2	7,981	-0.03%
2020/09/15	1	183.50	53	181.24	182.00	-52	8,017	-0.65%
2020/09/14	7	182.93	1	182.00	183.50	6	8,004	0.07%
2020/09/11	0	0.00	3	176.83	178.50	-3	7,961	-0.04%
2020/09/10	56	182.68	5	177.80	176.00	51	7,941	0.64%
2020/09/09	1	173.50	2	175.25	179.00	-1	7,880	-0.01%
2020/09/08	1	176.50	1	179.50	175.00	0	7,905	0.00%
2020/09/07	6	179.58	9	183.44	177.50	-3	7,867	-0.04%
2020/08/31	1	172.00	0	0.00	172.50	1	7,949	0.01%
2020/08/27	4	175.00	3	177.17	173.50	1	8,040	0.01%
2020/08/26	10	178.90	6	179.25	178.00	4	8,069	0.05%
2020/08/24	2	170.25	2	169.75	171.00	0	8,030	0.00%
2020/08/21	0	0.00	1	167.50	170.50	-1	8,172	-0.01%
2020/08/20	5	165.70	2	165.00	164.50	3	8,358	0.04%
2020/08/19	3	180.83	55	177.22	177.50	-52	8,239	-0.63%
2020/08/18	4	183.88	0	0.00	182.00	4	8,213	0.05%
2020/08/17	1	187.00	0	0.00	187.50	1	8,219	0.01%
2020/08/14	2	187.75	4	185.75	190.00	-2	8,224	-0.02%
2020/08/13	1	185.50	0	0.00	185.00	1	8,176	0.01%
2020/08/12	0	0.00	1	190.50	191.00	-1	8,153	-0.01%
2020/08/11	15	188.63	3	187.50	189.00	12	8,144	0.15%
2020/08/10	7	196.43	3	194.50	194.50	4	8,084	0.05%
2020/08/07	20	211.25	5	206.30	204.50	15	8,041	0.19%
2020/08/06	6	211.25	6	210.42	209.00	0	8,049	0.00%
2020/08/05	49	208.43	6	207.42	207.50	43	8,057	0.53%
2020/08/04	2	203.50	3	202.33	207.50	-1	8,098	-0.01%
2020/08/03	4	199.88	1	197.50	196.00	3	8,098	0.04%
2020/07/31	2	195.25	3	197.50	200.00	-1	8,085	-0.01%
2020/07/30	3	192.00	0	0.00	193.50	3	8,078	0.04%
2020/07/29	12	195.04	0	0.00	191.00	12	8,060	0.15%
2020/07/28	5	205.80	9	204.83	198.00	-4	7,969	-0.05%
2020/07/27	4	206.63	4	206.00	208.00	0	7,873	0.00%
2020/07/24	2	206.75	1	203.00	201.00	1	7,888	0.01%
2020/07/23	12	207.42	5	207.50	207.50	7	7,860	0.09%
2020/07/22	8	210.63	7	211.36	214.00	1	7,962	0.01%
2020/07/21	4	208.50	6	214.42	212.00	-2	7,963	-0.03%
2020/07/20	11	199.09	0	0.00	202.00	11	7,859	0.14%
2020/07/17	13	205.88	4	207.00	207.50	9	7,866	0.11%
2020/07/16	6	212.58	2	216.75	210.50	4	7,890	0.05%
2020/07/15	0	0.00	1	217.50	218.00	-1	7,843	-0.01%
2020/07/13	1	234.00	3	236.17	226.50	-2	7,831	-0.03%
2020/07/10	16	227.81	18	227.89	228.00	-2	7,919	-0.03%
2020/07/09	8	232.44	45	236.06	223.00	-37	7,626	-0.49%
2020/07/08	46	210.29	13	210.42	223.00	33	7,200	0.46%
2020/07/07	7	202.43	4	203.00	203.00	3	6,943	0.04%
2020/07/06	0	0.00	17	190.41	193.50	-17	6,487	-0.26%
2020/07/03	12	175.38	1	176.00	176.00	11	6,292	0.17%
2020/07/02	0	0.00	1	176.50	177.00	-1	6,363	-0.02%
2020/07/01	3	170.00	2	171.50	171.00	1	6,471	0.02%
2020/06/30	2	170.00	3	171.17	169.50	-1	6,555	-0.02%
2020/06/29	1	165.50	1	163.00	163.00	0	6,455	0.00%
2020/06/24	2	163.00	3	164.00	162.00	-1	6,563	-0.02%
2020/06/19	2	161.50	0	0.00	160.50	2	7,070	0.03%
2020/06/18	1	161.50	0	0.00	162.50	1	7,224	0.01%
2020/06/16	2	162.00	2	161.50	162.50	0	7,602	0.00%
2020/06/12	2	161.50	0	0.00	163.00	2	8,021	0.02%
2020/06/11	1	170.50	1	166.00	164.50	0	8,269	0.00%
2020/06/10	2	167.25	1	168.50	168.00	1	8,405	0.01%
2020/06/09	1	174.00	1	171.50	167.00	0	8,689	0.00%
2020/06/08	4	170.00	3	170.33	170.00	1	8,816	0.01%
2020/06/05	2	170.00	3	171.50	170.00	-1	8,975	-0.01%
2020/06/04	1	168.00	0	0.00	168.50	1	9,089	0.01%
2020/06/03	2	171.00	4	171.50	170.00	-2	9,222	-0.02%
2020/06/02	0	0.00	1	168.50	170.50	-1	9,236	-0.01%
2020/06/01	2	167.75	3	167.67	167.00	-1	9,286	-0.01%
2020/05/29	1	163.50	1	163.50	163.50	0	9,401	0.00%
2020/05/28	10	170.65	8	170.44	165.00	2	9,706	0.02%
2020/05/27	4	168.63	5	170.20	172.00	-1	9,732	-0.01%
2020/05/26	1	162.50	0	0.00	162.50	1	9,646	0.01%
2020/05/25	2	161.50	4	161.25	163.00	-2	9,910	-0.02%
2020/05/22	2	165.00	0	0.00	162.50	2	9,976	0.02%
2020/05/21	1	165.00	2	165.00	167.00	-1	10,027	-0.01%
2020/05/19	1	163.50	3	164.50	163.50	-2	10,423	-0.02%
2020/05/18	4	161.75	2	161.75	161.00	2	10,524	0.02%
2020/05/15	3	161.00	0	0.00	162.00	3	10,640	0.03%
2020/05/14	1	163.50	2	160.25	160.00	-1	10,697	-0.01%
2020/05/12	2	164.25	2	163.25	162.50	0	10,887	0.00%
2020/05/11	5	168.70	2	167.00	167.00	3	11,005	0.03%
2020/05/08	3	174.67	4	175.00	173.00	-1	11,154	-0.01%
2020/05/07	1	175.00	1	176.50	178.00	0	11,331	0.00%
2020/05/06	12	175.25	1	174.00	174.00	11	11,760	0.09%
2020/05/05	1	173.00	3	175.67	177.00	-2	12,033	-0.02%
2020/05/04	3	172.00	2	170.75	171.00	1	12,053	0.01%
2020/04/30	3	177.17	1	176.50	176.50	2	12,076	0.02%
2020/04/29	7	179.50	5	178.20	176.50	2	12,135	0.02%
2020/04/28	4	178.25	5	177.70	176.50	-1	12,103	-0.01%
2020/04/27	12	176.92	3	176.33	176.50	9	12,143	0.07%
2020/04/24	7	172.21	9	170.28	170.50	-2	12,006	-0.02%
2020/04/23	2	170.00	1	168.00	168.00	1	11,982	0.01%
2020/04/22	8	167.81	13	167.23	168.50	-5	12,040	-0.04%
2020/04/21	3	166.33	8	167.44	167.00	-5	12,209	-0.04%
2020/04/20	0	0.00	1	172.00	172.00	-1	12,178	-0.01%
2020/04/17	10	175.00	16	175.53	171.00	-6	12,366	-0.05%
2020/04/16	14	172.11	21	172.48	173.00	-7	12,427	-0.06%
2020/04/15	62	174.94	42	174.73	171.50	20	12,649	0.16%
2020/04/14	5	165.70	5	165.70	167.50	0	12,389	0.00%
2020/04/13	5	166.90	3	165.00	162.50	2	12,499	0.02%
2020/04/10	6	163.83	6	163.50	164.50	0	12,689	0.00%
2020/04/09	5	169.90	13	167.96	161.50	-8	12,681	-0.06%
2020/04/08	13	170.96	10	171.30	165.50	3	12,615	0.02%
2020/04/07	19	167.03	21	166.62	163.50	-2	12,484	-0.02%
2020/04/06	19	152.45	16	150.91	156.50	3	12,354	0.02%
2020/04/01	2	142.25	3	142.50	142.50	-1	12,210	-0.01%
2020/03/31	1	142.50	2	140.25	140.50	-1	12,093	-0.01%
2020/03/30	10	133.90	9	134.17	139.00	1	12,111	0.01%
2020/03/27	2	145.75	1	137.50	137.50	1	11,996	0.01%
2020/03/26	13	141.88	10	140.85	143.50	3	11,858	0.03%
2020/03/25	5	137.20	9	139.50	142.00	-4	11,724	-0.03%
2020/03/24	7	128.21	7	127.36	129.50	0	11,536	0.00%
2020/03/23	2	118.50	2	117.75	118.00	0	11,437	0.00%
2020/03/20	20	124.38	16	125.63	124.00	4	11,386	0.04%
2020/03/19	7	127.29	9	121.89	118.50	-2	11,162	-0.02%
2020/03/18	6	142.83	7	144.50	131.50	-1	11,027	-0.01%
2020/03/17	22	147.55	21	143.50	144.50	1	11,023	0.01%
2020/03/16	3	151.50	4	155.75	145.00	-1	10,948	-0.01%
2020/03/13	12	147.21	11	153.23	159.50	1	11,028	0.01%
2020/03/12	5	159.30	15	160.80	156.00	-10	11,073	-0.09%
2020/03/11	17	186.91	13	176.35	173.00	4	10,977	0.04%
2020/03/10	22	182.30	22	181.34	188.50	0	10,884	0.00%
2020/03/09	9	194.00	1	179.00	179.00	8	10,720	0.07%
2020/03/06	1	197.50	2	199.75	198.00	-1	10,598	-0.01%
2020/03/05	3	196.17	3	197.50	198.00	0	10,541	0.00%
2020/03/04	2	193.25	2	195.50	196.00	0	10,485	0.00%
2020/03/03	5	204.50	4	203.88	200.50	1	10,335	0.01%
2020/03/02	4	189.13	4	193.13	197.00	0	10,192	0.00%
2020/02/27	17	194.76	20	189.35	186.50	-3	10,125	-0.03%
2020/02/26	7	197.57	8	198.13	191.00	-1	10,115	-0.01%
2020/02/25	6	192.50	4	192.00	194.50	2	9,915	0.02%
2020/02/24	2	190.00	2	189.50	192.00	0	9,880	0.00%
2020/02/21	5	191.40	4	189.50	190.50	1	9,949	0.01%
2020/02/20	10	196.50	11	197.23	198.00	-1	9,838	-0.01%
2020/02/19	2	190.50	5	187.20	192.00	-3	9,718	-0.03%
2020/02/18	13	192.19	10	190.20	187.50	3	10,056	0.03%
2020/02/17	5	193.70	6	194.42	196.00	-1	9,920	-0.01%
2020/02/14	16	191.50	15.2	191.51	193.50	0.9	9,866	0.01%
2020/02/13	10	190.80	10	190.05	187.50	0	9,732	0.00%
2020/02/12	16	189.47	15	189.33	190.00	1	9,612	0.01%
2020/02/11	16	181.94	19	184.34	187.50	-3	9,444	-0.03%
2020/02/10	16	177.47	12	176.96	175.00	4	9,300	0.04%
2020/02/07	4	177.38	8	178.38	176.50	-4	9,054	-0.04%
2020/02/06	16	168.69	12	170.08	170.50	4	8,653	0.05%
2020/02/05	3	159.00	7	159.57	159.00	-4	8,389	-0.05%
2020/02/04	4	158.00	3	157.00	157.00	1	8,343	0.01%
2020/02/03	0	0.00	1	154.00	158.00	-1	8,266	-0.01%
2020/01/31	7	160.64	6	160.83	161.50	1	8,165	0.01%
2020/01/30	1	162.00	0	0.00	156.50	1	8,085	0.01%
2020/01/20	5	167.90	5	168.10	168.50	0	7,950	0.00%
2020/01/17	1	164.50	3	165.83	166.00	-2	7,948	-0.03%
2020/01/16	5	164.80	2	163.50	163.50	3	7,928	0.04%
2020/01/15	9	169.89	11	169.14	166.50	-2	7,850	-0.03%
2020/01/14	2	163.50	3	165.33	165.00	-1	7,621	-0.01%
2020/01/13	4	165.63	6	163.92	163.50	-2	7,628	-0.03%
2020/01/10	7	163.50	8	162.81	163.00	-1	7,661	-0.01%
2020/01/09	4	159.38	4	159.75	162.00	0	7,450	0.00%
2020/01/08	2	152.75	2	152.00	150.00	0	7,173	0.00%
2020/01/07	4	155.88	4	154.13	154.50	0	7,157	0.00%
2020/01/06	9	152.39	8	154.25	153.00	1	6,931	0.01%
2020/01/03	3	150.67	3	148.00	148.00	0	6,669	0.00%
2020/01/02	4	150.25	4	151.38	151.50	0	6,625	0.00%
2019/12/31	1	149.50	1	148.00	148.00	0	6,660	0.00%
2019/12/30	3	152.33	3	150.17	150.00	0	6,641	0.00%
2019/12/27	2	149.75	4	151.00	151.50	-2	6,568	-0.03%
2019/12/26	2	148.25	1	148.00	148.00	1	6,466	0.02%
2019/12/25	1	147.00	6	148.50	150.50	-5	6,419	-0.08%
2019/12/24	2	145.75	2	145.50	145.50	0	6,309	0.00%
2019/12/23	0	0.00	4	145.00	145.00	-4	6,306	-0.06%
2019/12/20	4	144.25	0	0.00	141.50	4	6,265	0.06%
2019/12/18	7	148.07	1	147.00	146.50	6	6,211	0.10%
2019/12/17	5	150.60	8	150.50	150.00	-3	6,195	-0.05%
2019/12/16	4	149.25	6	151.17	152.00	-2	6,149	-0.03%
2019/12/13	5	151.30	3	149.50	149.50	2	6,192	0.03%
2019/12/12	11	154.14	8	153.13	153.00	3	6,202	0.05%
2019/12/11	14	148.75	17	149.85	151.00	-3	6,046	-0.05%
2019/12/10	4	143.88	3	143.67	144.00	1	5,872	0.02%
2019/12/09	11	142.36	10	141.25	141.50	1	5,655	0.02%
2019/12/06	2	136.00	2	134.75	132.00	0	5,328	0.00%
2019/12/05	3	133.67	3	132.33	134.00	0	5,285	0.00%
2019/12/04	3	129.33	1	130.00	130.00	2	5,399	0.04%
2019/12/02	0	0.00	3	129.17	132.50	-3	5,339	-0.06%
2019/11/29	1	133.00	0	0.00	130.00	1	5,346	0.02%
2019/11/28	0	0.00	2	134.25	134.50	-2	5,320	-0.04%
2019/11/27	5	136.60	1	136.00	135.50	4	5,299	0.08%
2019/11/26	1	134.00	0	0.00	135.00	1	5,090	0.02%
2019/11/25	3	133.33	3	131.67	130.00	0	4,963	0.00%
2019/11/22	4	128.00	4	130.38	131.00	0	4,821	0.00%
2019/11/20	2	127.75	4	129.38	125.50	-2	4,804	-0.04%
2019/11/18	5	132.50	2	131.00	131.00	3	4,549	0.07%
2019/11/15	9	129.61	19	129.21	133.50	-10	4,441	-0.23%
2019/11/14	1	123.50	0	0.00	122.00	1	3,991	0.03%
2019/11/13	0	0.00	4	123.50	123.00	-4	4,003	-0.10%
2019/11/12	1	121.00	2	122.25	123.00	-1	3,984	-0.03%
2019/11/08	6	118.33	3	117.00	119.00	3	4,011	0.07%
2019/11/07	10	123.05	6	122.33	120.50	4	4,052	0.10%
2019/11/05	1	121.00	0	0.00	120.50	1	4,048	0.02%
2019/11/04	1	122.50	6	123.00	123.00	-5	4,000	-0.12%
2019/11/01	0	0.00	11	120.36	122.00	-11	3,973	-0.28%
2019/10/31	1	119.50	2	118.00	117.50	-1	3,994	-0.03%
2019/10/30	0	0.00	1	119.00	119.50	-1	4,000	-0.02%
2019/10/28	5	118.30	0	0.00	118.00	5	4,095	0.12%
2019/10/25	6	121.92	0	0.00	119.50	6	4,087	0.15%
2019/10/24	1	123.50	3.1	123.32	123.00	-2.1	4,077	-0.05%
2019/10/23	1	122.50	0	0.00	122.00	1	4,108	0.02%
2019/10/22	0	0.00	1	123.00	122.00	-1	4,132	-0.02%
2019/10/21	2	121.75	5	124.20	121.00	-3	4,238	-0.07%
2019/10/18	4	122.75	6	122.08	122.00	-2	4,151	-0.05%
2019/10/17	1	119.00	0	0.00	119.00	1	3,883	0.03%
2019/10/16	4	118.63	2	118.25	117.00	2	3,888	0.05%
2019/10/15	0	0.00	2	117.00	118.00	-2	3,852	-0.05%
2019/10/08	2	115.00	0	0.00	115.00	2	3,915	0.05%
2019/10/07	4	118.50	11.8	117.36	116.00	-7.8	3,964	-0.20%
2019/10/04	2	114.50	0	0.00	113.50	2	3,927	0.05%
2019/10/03	0	0.00	2	113.50	114.50	-2	3,962	-0.05%
2019/10/01	2	112.00	0	0.00	112.50	2	4,065	0.05%
2019/09/27	1	112.00	0	0.00	111.50	1	4,099	0.02%
2019/09/26	1	115.00	0	0.00	114.00	1	4,122	0.02%
2019/09/25	1	114.50	0	0.00	114.50	1	4,143	0.02%
2019/09/24	0	0.00	3	117.50	116.50	-3	4,210	-0.07%
2019/09/23	2	118.00	1	118.00	118.00	1	4,205	0.02%
2019/09/19	2	118.75	1	117.50	117.50	1	4,148	0.02%
2019/09/18	1	120.00	5	119.50	118.00	-4	4,134	-0.10%
2019/09/17	7	117.57	1	117.00	119.00	6	4,116	0.15%
2019/09/16	2	115.25	11	115.18	115.50	-9	4,016	-0.22%
2019/09/12	6	114.00	0	0.00	114.00	6	4,007	0.15%
2019/09/11	7	113.79	3	115.50	114.00	4	4,055	0.10%
2019/09/10	3	115.50	4	113.75	114.00	-1	4,188	-0.02%
2019/09/09	1	113.50	1	113.00	115.00	0	4,171	0.00%
2019/09/06	8	113.81	7	114.36	112.00	1	4,085	0.02%
2019/09/05	1	110.00	0	0.00	108.50	1	3,924	0.03%
2019/09/03	2	110.75	1	110.00	108.50	1	4,098	0.02%
2019/09/02	0	0.00	4	110.00	110.50	-4	4,260	-0.09%
2019/08/30	1	108.00	1	108.00	107.50	0	4,376	0.00%
2019/08/29	2	106.75	1	107.00	107.00	1	4,840	0.02%
2019/08/28	1	106.50	1	107.00	106.00	0	5,043	0.00%
2019/08/27	0	0.00	3	108.00	107.50	-3	5,109	-0.06%
2019/08/23	0	0.00	2	109.00	109.50	-2	5,384	-0.04%
2019/08/22	1	107.00	0	0.00	106.00	1	5,379	0.02%
2019/08/21	1	108.00	2	107.75	107.50	-1	5,468	-0.02%
2019/08/19	1	103.50	2	104.25	105.00	-1	5,688	-0.02%
2019/08/16	1	101.50	2	102.25	103.00	-1	5,918	-0.02%
2019/08/14	1	104.50	0	0.00	104.50	1	6,213	0.02%
2019/08/12	2	110.00	1	108.50	108.50	1	6,491	0.02%
2019/08/08	7	115.43	8	114.81	115.00	-1	6,514	-0.02%
2019/08/07	2	111.50	0	0.00	113.00	2	6,579	0.03%
2019/08/05	2	112.50	0	0.00	108.00	2	7,161	0.03%
2019/08/02	0	0.00	3	110.33	112.50	-3	7,446	-0.04%
2019/07/30	1	106.50	3	108.17	106.50	-2	8,181	-0.02%
2019/07/29	5	111.50	1	112.00	111.00	4	8,434	0.05%
2019/07/26	2	113.00	0	0.00	113.00	2	8,737	0.02%
2019/07/25	6	112.00	6	111.50	111.50	0	8,800	0.00%
2019/07/24	6	107.75	2	108.25	108.00	4	8,796	0.05%
2019/07/23	6	110.42	14	108.14	110.00	-8	8,828	-0.09%
2019/07/22	0	0.00	2	114.00	114.50	-2	8,730	-0.02%
2019/07/19	1	113.50	1	114.00	114.00	0	8,762	0.00%
2019/07/18	1	114.00	1	112.00	112.00	0	8,909	0.00%
2019/07/17	1	113.00	0	0.00	114.00	1	8,936	0.01%
2019/07/16	2	114.75	0	0.00	113.50	2	9,089	0.02%
2019/07/15	3	116.33	4	116.00	115.50	-1	9,361	-0.01%
2019/07/12	5	114.30	11	112.73	114.50	-6	9,339	-0.06%
2019/07/11	12	112.54	5	112.30	112.00	7	9,430	0.07%
2019/07/10	1	115.00	9	115.50	115.50	-8	9,362	-0.09%
2019/07/09	3	116.17	2	114.00	114.00	1	9,317	0.01%
2019/07/08	1	118.00	1	116.00	116.00	0	9,274	0.00%
2019/07/05	4	120.38	4	119.38	119.50	0	9,232	0.00%
2019/07/04	17	124.53	12	123.04	123.00	5	9,160	0.05%
2019/07/03	20	122.55	17	122.12	123.50	3	9,131	0.03%
2019/07/02	18	126.42	10	126.50	126.00	8	9,104	0.09%
2019/07/01	19	126.08	15	127.40	127.50	4	9,066	0.04%
2019/06/27	3	122.83	2	123.25	122.50	1	9,012	0.01%
2019/06/25	0	0.00	1	120.00	119.50	-1	8,942	-0.01%
2019/06/24	2	120.00	0	0.00	120.50	2	8,914	0.02%
2019/06/21	0	0.00	1	120.00	119.50	-1	8,820	-0.01%
2019/06/20	1	124.00	2	124.00	123.00	-1	8,779	-0.01%
2019/06/19	1	123.50	1	122.00	123.00	0	8,721	0.00%
2019/06/18	2	121.00	4	121.88	120.50	-2	8,629	-0.02%
2019/06/17	0	0.00	0.1	117.50	117.50	-0.1	8,467	0.00%
2019/06/14	1	117.50	0	0.00	117.50	1	8,449	0.01%
2019/06/13	1	118.00	0	0.00	119.00	1	8,437	0.01%
2019/06/12	2	118.00	4	118.75	118.00	-2	8,376	-0.02%
2019/06/11	8	115.81	9	115.33	115.00	-1	8,257	-0.01%
2019/06/10	18	112.50	17	112.56	116.00	1	8,179	0.01%
2019/06/06	5	113.90	4	112.88	113.50	1	7,966	0.01%
2019/06/05	21	119.79	24	118.85	113.50	-3	7,802	-0.04%
2019/06/04	5	128.20	7	127.36	124.50	-2	7,322	-0.03%
2019/06/03	3	126.33	2	126.50	125.50	1	7,129	0.01%
2019/05/31	12	126.00	16	126.28	128.50	-4	7,043	-0.06%
2019/05/30	13	126.65	11	126.36	127.50	2	6,902	0.03%
2019/05/29	5	121.50	7	123.21	122.50	-2	6,705	-0.03%
2019/05/28	4	121.00	3	120.50	122.50	1	6,655	0.02%
2019/05/27	8	120.25	7	120.14	120.50	1	6,546	0.02%
2019/05/24	1	126.00	3	124.67	122.50	-2	6,448	-0.03%
2019/05/23	8	123.50	3	122.33	127.50	5	6,359	0.08%
2019/05/22	4	126.38	4	126.00	121.50	0	6,168	0.00%
2019/05/21	3	121.67	3	121.33	126.00	0	6,030	0.00%
2019/05/20	18	119.50	17	121.24	125.00	1	5,873	0.02%
2019/05/17	2	126.25	2	122.50	121.00	0	5,678	0.00%
2019/05/16	15	128.47	12	127.96	127.50	3	5,504	0.05%
2019/05/15	10	129.30	14	131.36	130.50	-4	5,403	-0.07%
2019/05/14	29	128.69	26	127.08	130.00	3	5,213	0.06%
2019/05/13	15	123.93	15	124.97	124.50	0	4,929	0.00%
2019/05/10	5	121.00	5	120.00	121.00	0	4,578	0.00%
2019/05/09	26	115.90	32	114.05	110.00	-6	4,249	-0.14%
2019/05/08	6	112.92	5	113.70	114.00	1	3,838	0.03%
2019/05/07	1	112.00	1	113.00	113.50	0	3,657	0.00%
2019/05/06	37	114.82	36.1	112.30	109.00	0.9	3,425	0.03%
2019/05/03	14	107.82	17	108.44	112.50	-3	3,101	-0.10%
2019/05/02	5	100.44	7	101.64	103.00	-2	2,783	-0.07%
2019/04/30	8	97.91	5	98.20	98.70	3	2,684	0.11%
2019/04/29	3	102.00	4	102.13	100.50	-1	2,628	-0.04%
2019/04/26	2	99.55	0	0.00	99.10	2	2,545	0.08%
2019/04/25	2	100.75	1	102.00	103.00	1	2,526	0.04%
2019/04/24	2.1	103.90	4	103.00	102.00	-1.9	2,590	-0.07%
2019/04/23	2	99.90	2	100.50	101.00	0	2,459	0.00%
2019/04/22	11	101.68	28	101.75	100.50	-17	2,410	-0.71%
2019/04/19	24	99.94	9	99.72	100.00	15	2,229	0.67%
2019/04/18	0	0.00	1	94.10	92.10	-1	1,925	-0.05%
2019/04/17	15	95.25	14	95.49	94.40	1	1,900	0.05%
2019/04/11	0	0.00	1	89.90	89.90	-1	1,795	-0.06%
2019/04/10	2	90.15	1	90.10	90.10	1	1,784	0.06%
2019/04/09	2	91.80	2	90.80	90.80	0	1,785	0.00%
2019/04/08	4	93.13	4	92.23	92.10	0	1,777	0.00%
2019/04/03	0	0.00	2	90.80	90.80	-2	1,748	-0.11%
2019/04/02	4	91.38	4	91.23	90.90	0	1,744	0.00%
2019/04/01	5	90.12	4	89.65	90.10	1	1,710	0.06%
2019/03/28	0	0.00	1	87.80	87.40	-1	1,706	-0.06%
2019/03/26	1	87.70	1	87.20	87.20	0	1,745	0.00%
2019/03/22	2	90.50	1	89.50	89.50	1	1,792	0.06%
2019/03/20	1	90.30	1	90.20	89.80	0	1,789	0.00%
2019/03/13	0	0.00	1	86.90	87.00	-1	1,837	-0.05%
2019/03/07	0	0.00	0	87.30	87.00	0	2,090	0.00%
2019/02/25	0	0.00	2	91.40	91.00	-2	2,339	-0.09%
2019/02/21	7	95.70	5	94.70	95.60	2	2,281	0.09%
2019/02/20	4	94.90	4	94.10	94.20	0	2,263	0.00%
2019/02/15	1.1	91.45	1	89.50	89.40	0.1	2,205	0.00%
2019/02/14	1	91.50	0	0.00	91.00	1	2,205	0.05%
2019/02/13	0	0.00	1	93.80	93.10	-1	2,186	-0.05%
2019/02/12	0	0.00	1	94.10	94.00	-1	2,200	-0.05%
2019/02/11	1	91.60	0	0.00	93.10	1	2,204	0.05%
2019/01/25	4	95.00	3	93.63	92.00	1	2,348	0.04%
2019/01/24	0	0.00	1	91.90	92.50	-1	2,351	-0.04%
2019/01/21	1	92.60	0	0.00	93.50	1	2,401	0.04%
2019/01/18	0	0.00	2	91.80	92.20	-2	2,400	-0.08%
2019/01/16	8	92.18	10	92.63	92.60	-2	2,393	-0.08%
2019/01/15	1	86.30	1	85.30	88.00	0	2,291	0.00%
2019/01/09	1	84.60	0	0.00	84.30	1	2,307	0.04%
2018/12/27	6	89.13	2	88.20	87.90	4	2,669	0.15%
2018/12/24	1	87.30	0	0.00	88.50	1	2,701	0.04%
2018/12/20	1	85.70	1	86.30	84.80	0	2,688	0.00%
2018/12/17	4	93.70	2	93.40	91.50	2	2,688	0.07%
2018/12/14	1	91.00	0.1	92.30	92.30	0.9	2,722	0.03%
2018/12/13	0	0.00	1	91.80	91.00	-1	2,724	-0.04%
2018/12/12	1	92.20	0	0.00	92.00	1	2,721	0.04%
2018/12/07	0	0.00	1	91.70	92.80	-1	2,770	-0.04%
2018/12/06	1	93.30	0	0.00	91.20	1	2,804	0.04%
2018/12/05	1	96.50	0	0.00	97.00	1	2,769	0.04%
2018/12/04	1	98.50	1	98.40	97.60	0	2,791	0.00%
2018/12/03	2	100.50	3	99.57	99.10	-1	2,865	-0.03%
2018/11/30	10	95.01	11	94.90	95.00	-1	2,795	-0.04%
2018/11/29	3	91.77	7	92.06	91.20	-4	2,711	-0.15%
2018/11/28	9	86.91	10	87.67	89.00	-1	2,587	-0.04%
2018/11/23	1	82.00	0	0.00	81.40	1	2,568	0.04%
2018/11/22	0	0.00	1	83.40	82.80	-1	2,601	-0.04%
2018/11/20	1	83.70	1	84.00	83.20	0	2,635	0.00%
2018/11/19	17	83.65	12	84.52	84.60	5	2,665	0.19%
2018/11/12	2.1	83.96	0	0.00	83.00	2.1	2,863	0.07%
2018/11/08	0	0.00	1	90.00	85.90	-1	3,046	-0.03%
2018/11/07	4	88.85	3	88.37	88.40	1	3,166	0.03%
2018/11/06	4	88.98	4	88.75	87.90	0	3,287	0.00%
2018/11/05	1	88.00	2	87.20	87.30	-1	3,360	-0.03%
2018/11/02	4	86.20	6	88.97	88.00	-2	3,503	-0.06%
2018/11/01	0	0.00	1	83.20	85.00	-1	3,602	-0.03%
2018/10/31	9	81.52	7	82.17	81.50	2	3,607	0.06%
2018/10/26	5	75.54	5	77.20	75.60	0	3,862	0.00%
2018/10/23	1	82.00	1	81.10	80.50	0	3,896	0.00%
2018/10/22	1	82.90	0	0.00	83.40	1	3,890	0.03%
2018/10/19	1	77.80	1	77.50	80.00	0	3,906	0.00%
2018/10/17	1	81.80	2	82.85	81.40	-1	3,909	-0.03%
2018/10/16	4	80.65	4	81.55	81.20	0	3,922	0.00%
2018/10/15	1	80.50	1	78.90	80.00	0	3,978	0.00%
2018/10/12	6	79.02	5	79.40	79.10	1	3,962	0.03%
2018/10/11	1	77.60	0	0.00	77.60	1	3,906	0.03%
2018/10/09	8	87.59	9	89.06	86.20	-1	3,855	-0.03%
2018/10/08	6	97.10	6	97.40	91.20	0	3,788	0.00%
2018/10/05	4	99.98	1	101.00	99.90	3	3,726	0.08%
2018/09/28	0	0.00	4	112.00	113.00	-4	3,632	-0.11%
2018/09/27	0	0.00	1	110.50	110.50	-1	3,635	-0.03%
2018/09/26	1	112.00	0	0.00	112.00	1	3,654	0.03%
2018/09/25	1	112.00	0	0.00	112.50	1	3,667	0.03%
2018/09/21	1	109.00	0	0.00	111.00	1	3,676	0.03%
2018/09/20	2	116.25	0	0.00	109.50	2	3,664	0.05%
2018/09/14	0	0.00	1	117.50	120.00	-1	3,645	-0.03%
2018/09/12	2	111.50	0	0.00	112.00	2	3,598	0.06%
2018/09/11	0	0.00	1	116.50	118.50	-1	3,581	-0.03%
2018/09/10	1	117.50	1	117.00	116.50	0	3,596	0.00%
2018/09/06	0	0.00	1	123.50	125.00	-1	3,517	-0.03%
2018/09/04	0	0.00	2	123.25	124.00	-2	3,773	-0.05%
2018/09/03	1	124.50	0	0.00	122.00	1	3,826	0.03%
2018/08/30	2	129.25	2	129.75	127.00	0	4,166	0.00%
2018/08/29	0	0.00	5	128.70	129.00	-5	4,090	-0.12%
2018/08/28	5	127.50	0	0.00	127.50	5	4,057	0.12%
2018/08/27	0	0.00	1	126.00	126.50	-1	4,057	-0.02%
2018/08/22	11	128.50	11	127.00	127.00	0	4,008	0.00%
2018/08/21	2	127.00	2	127.00	127.00	0	3,975	0.00%
2018/08/20	3	131.00	2	128.00	128.00	1	3,913	0.03%
2018/08/17	2	129.75	3	128.67	127.00	-1	3,856	-0.03%
2018/08/16	3	130.17	3	129.33	127.50	0	3,832	0.00%
2018/08/15	1	132.50	3	131.67	132.50	-2	3,791	-0.05%
2018/08/14	1	128.50	1	131.00	131.00	0	3,675	0.00%
2018/08/13	8	125.38	10	126.10	127.00	-2	3,567	-0.06%
2018/08/10	1	123.50	2	124.00	126.00	-1	3,481	-0.03%
2018/08/09	3	126.00	0	0.00	125.00	3	3,377	0.09%
2018/08/08	20	124.43	19	125.11	124.50	1	3,252	0.03%
2018/08/07	13	120.35	13	119.42	120.50	0	3,101	0.00%
2018/08/06	5	122.80	7	122.50	121.50	-2	3,075	-0.07%
2018/08/03	1	118.50	2	119.50	120.00	-1	2,950	-0.03%
2018/07/30	2	111.75	0	0.00	110.50	2	2,741	0.07%
2018/07/26	2	113.50	0	0.00	111.00	2	2,830	0.07%
2018/07/23	0	0.00	2	111.00	109.00	-2	2,782	-0.07%
2018/07/20	1	114.00	6	112.83	112.00	-5	2,784	-0.18%
2018/07/11	0	0.00	2	110.50	109.50	-2	2,772	-0.07%
2018/07/06	1	110.00	1	108.00	109.00	0	2,765	0.00%
2018/07/03	2	109.00	0	0.00	109.00	2	2,754	0.07%
2018/06/29	2	111.00	0	0.00	114.00	2	2,751	0.07%
2018/06/28	1	110.00	0	0.00	110.00	1	2,721	0.04%
2018/06/20	0	0.00	2	118.00	116.50	-2	2,710	-0.07%
2018/06/19	1	121.50	0	0.00	119.50	1	2,710	0.04%
2018/06/15	1	126.00	0	0.00	126.00	1	2,684	0.04%
2018/06/14	0	0.00	6	127.50	126.00	-6	2,640	-0.23%
2018/06/13	2	125.50	2	127.00	125.50	0	2,615	0.00%
2018/06/12	1	125.50	4	123.00	128.50	-3	2,587	-0.12%
2018/06/11	5	122.60	2	122.50	121.50	3	2,412	0.12%
2018/06/08	4	124.50	3	124.83	124.00	1	2,390	0.04%
2018/06/07	1	122.00	14	117.57	123.50	-13	2,241	-0.58%
2018/06/06	0	0.00	1	112.00	112.50	-1	2,076	-0.05%
2018/06/05	1	110.50	0	0.00	110.50	1	2,095	0.05%
2018/06/04	1	114.00	2	113.00	112.00	-1	2,255	-0.04%
2018/06/01	0	0.00	1	110.50	111.50	-1	2,254	-0.04%
2018/05/30	1	109.00	0	0.00	109.00	1	2,249	0.04%
2018/05/29	1	112.00	0	0.00	111.50	1	2,239	0.04%
2018/05/25	2	111.00	0	0.00	112.00	2	2,289	0.09%
2018/05/24	2	113.00	1	110.50	110.50	1	2,274	0.04%
2018/05/23	6	115.33	0	0.00	113.00	6	2,265	0.26%
2018/05/22	1	119.00	0	0.00	117.50	1	2,281	0.04%
2018/05/21	4	121.50	1	121.00	121.00	3	2,302	0.13%
2018/05/18	4	122.75	0	0.00	122.00	4	2,291	0.17%
2018/05/16	1	122.50	1	123.50	119.00	0	2,310	0.00%
2018/05/14	4	120.00	6	120.92	120.50	-2	2,436	-0.08%
2018/05/11	1	117.00	3	118.00	118.00	-2	2,445	-0.08%
2018/05/10	0	0.00	3	119.00	118.00	-3	2,487	-0.12%
2018/05/09	6	116.58	0	0.00	116.00	6	2,614	0.23%
2018/05/08	1	116.50	1	116.50	117.50	0	2,651	0.00%
2018/05/07	1	117.50	0	0.00	117.50	1	2,745	0.04%
2018/05/04	1	115.50	1	118.00	120.00	0	2,747	0.00%
2018/05/03	1	116.00	3	118.33	119.50	-2	2,756	-0.07%
2018/04/30	1	113.00	1	114.50	114.00	0	2,795	0.00%
2018/04/25	1	109.50	6	106.58	113.50	-5	2,983	-0.17%
2018/04/24	1	106.00	0	0.00	106.00	1	3,034	0.03%
2018/04/23	2	113.50	1	112.50	112.00	1	3,050	0.03%
2018/04/20	2	119.25	1	119.00	118.50	1	3,036	0.03%
2018/04/19	1	120.00	0	0.00	120.50	1	3,072	0.03%
2018/04/18	0	0.00	7	119.21	119.00	-7	3,171	-0.22%
2018/04/16	2	122.25	2	123.25	122.00	0	3,328	0.00%
2018/04/13	0	0.00	6	121.58	122.00	-6	3,489	-0.17%
2018/04/12	1	118.50	0	0.00	118.50	1	3,610	0.03%
2018/04/11	1	119.00	1	120.50	118.50	0	3,684	0.00%
2018/04/10	9	120.39	1	119.00	117.50	8	3,709	0.22%
2018/04/09	1	124.50	1	124.00	124.00	0	3,746	0.00%
2018/04/03	1	121.00	1	122.50	122.50	0	3,783	0.00%
2018/04/02	0	0.00	1	126.50	126.50	-1	3,845	-0.03%
2018/03/31	0	0.00	1	125.50	126.00	-1	3,913	-0.03%
2018/03/30	1	123.50	1	126.00	123.50	0	3,952	0.00%
2018/03/29	2	125.75	0	0.00	124.50	2	4,048	0.05%
2018/03/27	1	128.50	1	128.50	128.50	0	4,132	0.00%
2018/03/26	2	123.50	4	124.25	125.00	-2	4,198	-0.05%
2018/03/23	2	121.00	0	0.00	121.00	2	4,237	0.05%
2018/03/22	0	0.00	1	128.50	126.00	-1	4,364	-0.02%
2018/03/21	1	131.00	0	0.00	130.50	1	4,397	0.02%
2018/03/20	2	132.00	1	132.00	132.00	1	4,463	0.02%
2018/03/19	1	133.00	0	0.00	132.00	1	4,678	0.02%
2018/03/16	1	134.50	1	136.00	134.50	0	4,849	0.00%
2018/03/15	2	133.75	2	133.75	134.50	0	4,915	0.00%
2018/03/14	1	133.00	1	135.50	132.50	0	5,086	0.00%
2018/03/13	1	133.50	3	132.83	134.00	-2	5,230	-0.04%
2018/03/12	2	130.25	2	132.25	130.50	0	5,367	0.00%
2018/03/09	2	129.25	1	131.00	129.00	1	5,521	0.02%
2018/03/08	2	130.25	3	132.83	129.50	-1	5,625	-0.02%
2018/03/07	1	126.50	1	128.50	127.50	0	5,592	0.00%
2018/03/06	0	0.00	1	128.00	128.50	-1	5,781	-0.02%
2018/03/05	1	126.50	0	0.00	125.50	1	5,914	0.02%
2018/03/01	1	128.00	0	0.00	128.50	1	6,436	0.02%
2018/02/27	1	129.50	1	131.50	129.50	0	6,614	0.00%
2018/02/26	0	0.00	2	126.50	126.50	-2	6,796	-0.03%
2018/02/23	1	129.00	1	127.50	127.50	0	7,185	0.00%
2018/02/22	1	129.00	4	129.63	129.00	-3	7,509	-0.04%
2018/02/21	4	125.00	2	124.50	128.00	2	7,860	0.03%
2018/02/12	1	119.50	2	119.25	119.00	-1	8,342	-0.01%
2018/02/09	3	116.17	2	117.25	118.50	1	8,408	0.01%
2018/02/08	0	0.00	2	125.50	126.00	-2	8,581	-0.02%
2018/02/07	6	130.50	1	126.00	126.00	5	8,607	0.06%
2018/02/06	4	128.25	24	125.17	123.50	-20	8,592	-0.23%
2018/02/05	2	134.75	2	136.50	137.00	0	8,554	0.00%
2018/02/01	6	143.50	8	143.13	143.50	-2	8,739	-0.02%
2018/01/31	3	138.50	2	138.50	138.50	1	8,662	0.01%
2018/01/30	13	140.38	7	140.71	139.00	6	8,961	0.07%
2018/01/29	1	138.00	0	0.00	138.00	1	8,950	0.01%
2018/01/26	1	136.00	0	0.00	135.50	1	8,961	0.01%
2018/01/25	1	137.50	5	135.00	132.00	-4	8,953	-0.04%
2018/01/24	2	137.00	4	135.25	136.00	-2	8,995	-0.02%
2018/01/23	13	136.38	4	137.50	136.50	9	9,124	0.10%
2018/01/22	3	132.67	2	133.75	134.50	1	9,027	0.01%
2018/01/19	1	132.00	0	0.00	132.00	1	9,142	0.01%
2018/01/18	3	136.33	4	137.25	135.50	-1	9,156	-0.01%
2018/01/17	2	132.00	3	133.33	135.00	-1	9,212	-0.01%
2018/01/16	0	0.00	1	132.50	132.00	-1	9,317	-0.01%
2018/01/15	3	133.67	1	134.00	134.00	2	9,397	0.02%
2018/01/12	2	134.25	1	134.50	134.50	1	9,488	0.01%
2018/01/11	2	130.00	4	130.13	130.00	-2	9,690	-0.02%
2018/01/10	5	129.10	4	128.63	128.00	1	9,666	0.01%
2018/01/09	6	133.92	2	134.50	132.50	4	9,607	0.04%
2018/01/08	3	142.33	0	0.00	140.00	3	9,528	0.03%
2018/01/05	1	152.00	1	155.00	151.00	0	9,598	0.00%
2018/01/04	1	151.00	1	151.00	150.50	0	9,563	0.00%
2018/01/03	1	151.00	3	151.00	151.00	-2	9,582	-0.02%
2018/01/02	2	145.50	2	147.00	147.50	0	9,553	0.00%