威剛 (3260)-統一-土城券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
111.5
漲跌
▼2.0
漲幅
-1.76%
成交量
5,985張
產業
上櫃半導體類股
1077人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	111.50	0	0.00	111.50	1	12,398	0.01%
2024/05/27	1	113.50	3	113.00	113.50	-2	12,396	-0.02%
2024/05/24	1	113.50	1	113.00	113.00	0	12,464	0.00%
2024/05/23	3	110.50	0	0.00	110.00	3	12,416	0.02%
2024/05/16	0	0.00	1	110.00	110.00	-1	12,642	-0.01%
2024/05/15	1	110.50	0	0.00	108.50	1	12,583	0.01%
2024/05/14	5	108.10	4	108.75	107.50	1	12,564	0.01%
2024/05/13	22	112.48	7	107.79	107.50	15	12,424	0.12%
2024/05/10	3	114.67	9	114.84	118.00	-6	11,870	-0.05%
2024/05/09	8	115.13	5	113.40	113.50	3	11,440	0.03%
2024/05/08	6	115.33	15	117.33	120.00	-9	10,904	-0.08%
2024/05/07	2	114.50	6	115.58	114.50	-4	10,440	-0.04%
2024/05/06	3	111.00	7	109.36	109.00	-4	9,661	-0.04%
2024/04/30	0	0.00	2	100.00	100.00	-2	9,522	-0.02%
2024/04/26	1	99.70	6	99.40	99.10	-5	9,577	-0.05%
2024/04/25	12	99.30	12	98.80	98.70	0	9,568	0.00%
2024/04/22	4	93.10	0	0.00	93.10	4	9,519	0.04%
2024/04/19	6	97.73	0	0.00	96.20	6	9,553	0.06%
2024/04/18	0	0.00	7	102.07	102.50	-7	9,358	-0.07%
2024/04/17	20	103.95	9	104.39	103.50	11	9,265	0.12%
2024/04/16	13	111.27	12	104.96	104.00	1	9,086	0.01%
2024/04/15	4	111.63	0	0.00	115.50	4	8,768	0.05%
2024/04/12	3.1	114.19	13	112.81	113.00	-10	8,612	-0.12%
2024/04/11	6	109.25	0	0.00	108.50	6	8,205	0.07%
2024/04/10	8	109.69	33	110.56	113.00	-25	7,874	-0.32%
2024/04/09	8	103.44	2	102.75	103.00	6	7,133	0.08%
2024/04/08	0	0.00	8	101.31	101.00	-8	7,015	-0.11%
2024/04/03	1	100.00	1	99.60	100.00	0	7,454	0.00%
2024/04/02	6	101.93	4	102.00	99.90	2	7,596	0.03%
2024/04/01	5	100.40	21	100.05	100.50	-16	7,633	-0.21%
2024/03/27	0	0.00	2	98.65	98.80	-2	7,648	-0.03%
2024/03/26	7	98.37	3	98.27	96.90	4	7,691	0.05%
2024/03/25	1	97.80	1	98.00	98.30	0	7,665	0.00%
2024/03/22	6	100.42	2	100.50	98.70	4	7,688	0.05%
2024/03/21	6	99.38	10	100.02	100.50	-4	7,607	-0.05%
2024/03/20	1	96.30	5	97.00	96.00	-4	7,517	-0.05%
2024/03/19	0	0.00	1	96.90	96.90	-1	7,570	-0.01%
2024/03/15	9	95.61	0	0.00	95.60	9	7,859	0.11%
2024/03/12	2	97.15	0.6	97.00	97.80	1.4	8,413	0.02%
2024/03/08	1	95.30	3	94.07	94.20	-2	8,601	-0.02%
2024/03/05	1	97.40	1	97.40	97.40	0	8,800	0.00%
2024/03/04	5	100.50	11	101.50	99.50	-6	8,784	-0.07%
2024/03/01	0	0.00	23	99.72	99.20	-23	8,773	-0.26%
2024/02/29	1	100.00	2	99.40	100.00	-1	8,862	-0.01%
2024/02/27	5	100.00	5	99.90	98.50	0	8,902	0.00%
2024/02/26	1	98.20	1	98.10	98.00	0	8,918	0.00%
2024/02/23	2	100.75	12	103.25	100.00	-10	8,893	-0.11%
2024/02/22	13	100.92	1	100.00	101.00	12	8,812	0.14%
2024/02/21	1	100.00	3	100.67	100.00	-2	8,855	-0.02%
2024/02/20	2	100.00	0	0.00	99.80	2	8,902	0.02%
2024/02/19	10	100.35	1,012	99.46	99.90	-1,002	8,840	-11.33%	大賣/鉅額交易
2024/02/16	1	96.20	0	0.00	97.30	1	8,830	0.01%
2024/02/15	3.6	97.32	1	97.20	97.40	2.6	8,904	0.03%
2024/02/05	5	95.00	0	0.00	95.10	5	9,083	0.06%
2024/02/01	5	95.74	0	0.00	96.00	5	9,408	0.05%
2024/01/31	5	96.50	0	0.00	95.90	5	9,593	0.05%
2024/01/30	1	95.60	0	0.00	95.70	1	9,829	0.01%
2024/01/26	1	95.30	1	94.80	94.50	0	10,159	0.00%
2024/01/25	1	96.00	0	0.00	95.60	1	10,400	0.01%
2024/01/24	5	99.58	15	97.69	96.60	-10	10,545	-0.09%
2024/01/23	1	95.70	2	96.80	96.20	-1	10,454	-0.01%
2024/01/22	10	95.30	0	0.00	95.30	10	10,605	0.09%
2024/01/19	4	93.60	1	94.60	94.00	3	10,764	0.03%
2024/01/18	1	93.30	5	91.92	93.00	-4	10,885	-0.04%
2024/01/17	0	0.00	1	93.60	93.70	-1	11,043	-0.01%
2024/01/15	0	0.00	4	97.75	98.00	-4	11,588	-0.03%
2024/01/11	2	95.65	1	96.20	95.60	1	12,242	0.01%
2024/01/10	1	95.40	0	0.00	96.20	1	12,853	0.01%
2024/01/09	1	95.40	0	0.00	95.30	1	13,309	0.01%
2024/01/08	3	98.90	4	97.33	98.20	-1	13,343	-0.01%
2024/01/05	1	96.80	0	0.00	97.00	1	13,567	0.01%
2024/01/04	3	98.57	0	0.00	96.70	3	13,662	0.02%
2024/01/03	3	97.70	0	0.00	98.30	3	13,720	0.02%
2023/12/29	15	105.67	6	107.25	103.00	9	13,802	0.07%
2023/12/28	0	0.00	1.5	104.83	105.50	-1.5	13,716	-0.01%
2023/12/27	2	102.00	4.1	103.52	104.50	-2.1	14,145	-0.01%
2023/12/22	2	101.00	0	0.00	101.00	2	14,205	0.01%
2023/12/21	0.5	101.00	2	100.00	100.50	-1.5	14,047	-0.01%
2023/12/20	5	99.50	11	100.59	99.40	-6	14,006	-0.04%
2023/12/19	1	100.50	1	99.90	100.00	0	14,001	0.00%
2023/12/18	3	102.50	0	0.00	102.50	3	14,002	0.02%
2023/12/15	8	102.69	8	106.50	102.00	0	14,102	0.00%
2023/12/13	9	101.61	0	0.00	102.50	9	13,988	0.06%
2023/12/12	6	104.67	3	105.33	104.00	3	14,226	0.02%
2023/12/11	5	104.60	3	104.50	104.50	2	14,214	0.01%
2023/12/08	7	102.79	2	103.25	104.00	5	14,283	0.04%
2023/12/07	6	102.00	0	0.00	100.50	6	14,549	0.04%
2023/12/06	1	100.00	4	100.63	102.50	-3	14,518	-0.02%
2023/12/05	5	99.00	5	97.80	98.30	0	14,444	0.00%
2023/12/04	0	0.00	3	103.00	101.00	-3	14,573	-0.02%
2023/12/01	1	99.30	0.4	99.00	99.60	0.6	14,420	0.00%
2023/11/30	17	100.53	1	101.00	100.00	16	14,419	0.11%
2023/11/29	2	98.50	2	98.65	98.90	0	14,336	0.00%
2023/11/28	1	96.60	0	0.00	96.70	1	14,478	0.01%
2023/11/24	1	97.00	0	0.00	96.30	1	14,833	0.01%
2023/11/22	1	98.00	0	0.00	98.20	1	14,586	0.01%
2023/11/21	5	99.22	0	0.00	98.90	5	14,530	0.03%
2023/11/17	1	98.50	0	0.00	97.70	1	14,378	0.01%
2023/11/15	5	105.40	5	104.11	102.00	0	14,044	0.00%
2023/11/14	0	0.00	1	104.50	105.00	-1	13,852	-0.01%
2023/11/13	0	0.00	1.2	106.07	105.00	-1.2	13,780	-0.01%
2023/11/10	6	103.00	5	102.00	101.50	1	13,533	0.01%
2023/11/09	1	103.00	2	101.50	101.00	-1	13,446	-0.01%
2023/11/07	1	103.00	8	104.06	105.00	-7	13,107	-0.05%
2023/11/06	5	101.20	7	101.14	101.50	-2	12,926	-0.02%
2023/11/03	3	98.50	2	100.50	100.50	1	12,866	0.01%
2023/11/02	5	99.04	4	100.63	99.30	1	12,685	0.01%
2023/11/01	2	96.50	0	0.00	96.20	2	12,404	0.02%
2023/10/30	6	97.50	11	97.83	98.50	-5	12,040	-0.04%
2023/10/27	7	94.14	1	95.50	94.10	6	11,889	0.05%
2023/10/26	2	99.25	6	99.08	97.50	-4	11,731	-0.03%
2023/10/25	10	99.43	13	99.67	99.10	-3	11,706	-0.03%
2023/10/24	2	100.75	1.1	101.50	101.50	0.9	11,574	0.01%
2023/10/23	1	106.00	7	104.71	106.00	-6	11,171	-0.05%
2023/10/20	4	104.25	3	103.67	105.00	1	10,962	0.01%
2023/10/19	2	106.25	5.7	103.97	104.00	-3.7	10,690	-0.03%
2023/10/18	13	100.12	11.1	100.63	101.50	2	10,203	0.02%
2023/10/17	4	99.75	33	100.10	100.00	-29	9,629	-0.30%
2023/10/16	5	96.16	1	96.10	96.10	4	9,184	0.04%
2023/10/13	12	96.38	20.2	96.74	96.70	-8.2	9,084	-0.09%
2023/10/12	1	92.40	3	93.77	93.60	-2	8,735	-0.02%
2023/10/11	15	93.50	1	93.00	92.20	14	8,644	0.16%
2023/10/06	5	93.30	0	0.00	93.00	5	8,530	0.06%
2023/10/05	1	93.60	2	91.75	91.00	-1	8,348	-0.01%
2023/10/04	45	94.12	49.2	93.23	92.50	-4.2	8,233	-0.05%
2023/10/03	15	93.27	13	93.26	92.90	2	7,895	0.03%
2023/10/02	0	0.00	1.2	87.87	88.40	-1.2	7,471	-0.02%
2023/09/28	1	85.00	14	84.81	84.50	-13	7,488	-0.17%
2023/09/26	2	86.50	2.1	86.41	86.20	-0.1	7,780	0.00%
2023/09/25	0	0.00	1	88.70	88.70	-1	7,815	-0.01%
2023/09/21	3	87.07	8	86.84	87.60	-5	8,294	-0.06%
2023/09/20	2	87.60	4	87.30	87.20	-2	8,502	-0.02%
2023/09/19	4.2	91.58	9	90.39	90.30	-4.8	8,469	-0.06%
2023/09/18	3	91.50	0	0.00	91.40	3	8,485	0.04%
2023/09/15	18.1	93.02	10.1	93.08	93.40	8	8,464	0.09%
2023/09/14	10	91.23	3	91.07	90.80	7	8,253	0.08%
2023/09/13	3	89.57	5	90.10	90.70	-2	8,356	-0.02%
2023/09/12	65	90.67	51	88.58	90.40	14	8,732	0.16%
2023/09/11	8	89.80	6	89.52	88.60	2	8,394	0.02%
2023/09/08	1	87.30	0	0.00	86.90	1	8,411	0.01%
2023/09/07	3	90.37	5	89.66	88.80	-2	8,471	-0.02%
2023/09/06	1	87.50	0	0.00	86.80	1	8,412	0.01%
2023/09/05	1	86.40	15	86.98	87.40	-14	8,433	-0.17%
2023/09/04	1	86.50	0	0.00	86.00	1	8,399	0.01%
2023/09/01	6	88.62	10	88.52	87.90	-4	8,392	-0.05%
2023/08/31	5	87.90	14	87.24	86.80	-9	8,249	-0.11%
2023/08/30	3	82.10	11	83.22	83.80	-8	7,899	-0.10%
2023/08/29	0	0.00	3	77.90	77.60	-3	7,849	-0.04%
2023/08/28	3	76.67	0	0.00	75.90	3	8,208	0.04%
2023/08/24	5	81.48	5	80.92	79.50	0	8,995	0.00%
2023/08/23	1	78.20	2	78.50	78.50	-1	9,032	-0.01%
2023/08/22	2	78.10	2	77.00	77.60	0	9,032	0.00%
2023/08/21	0	0.00	2	76.30	76.70	-2	9,034	-0.02%
2023/08/18	2	76.10	0	0.00	76.00	2	9,059	0.02%
2023/08/17	3	76.20	5	77.82	78.00	-2	9,043	-0.02%
2023/08/16	4	75.00	0	0.00	74.80	4	8,996	0.04%
2023/08/14	4	73.28	0	0.00	74.30	4	9,116	0.04%
2023/08/11	1	75.80	0	0.00	76.00	1	9,085	0.01%
2023/08/10	4	76.88	0	0.00	76.70	4	9,049	0.04%
2023/08/09	4	81.90	3	83.70	79.50	1	8,965	0.01%
2023/08/01	2	83.85	0	0.00	82.60	2	8,739	0.02%
2023/07/28	3	83.40	3	81.80	83.70	0	8,634	0.00%
2023/07/27	3	79.50	3	80.90	81.30	0	8,513	0.00%
2023/07/25	0	0.00	2	77.60	78.10	-2	8,410	-0.02%
2023/07/24	0	0.00	1	78.00	78.60	-1	8,446	-0.01%
2023/07/21	0	0.00	6	78.75	79.80	-6	8,399	-0.07%
2023/07/20	4	80.93	0	0.00	81.00	4	8,360	0.05%
2023/07/19	4	83.55	3	83.40	82.50	1	8,289	0.01%
2023/07/18	1.2	82.25	0	0.00	81.90	1.2	8,264	0.01%
2023/07/17	0	0.00	1	84.50	84.80	-1	8,211	-0.01%
2023/07/14	3	84.60	0	0.00	85.70	3	8,239	0.04%
2023/07/11	3.1	82.73	0	0.00	82.20	3.1	8,166	0.04%
2023/07/07	0	0.00	10	83.55	83.30	-10	8,179	-0.12%
2023/07/06	5	89.16	0	0.00	87.40	5	8,163	0.06%
2023/07/05	14	90.89	4	91.90	90.40	10	8,074	0.12%
2023/07/04	5	91.70	2	91.70	92.90	3	7,943	0.04%
2023/06/30	3	89.77	4	89.40	89.00	-1	7,981	-0.01%
2023/06/29	5	91.50	3	91.83	92.30	2	7,891	0.03%
2023/06/28	15	90.97	23	89.61	88.20	-8	7,529	-0.11%
2023/06/27	2	86.40	3	86.80	86.40	-1	7,284	-0.01%
2023/06/26	3	87.23	0	0.00	86.90	3	7,213	0.04%
2023/06/20	0	0.00	7	90.86	90.40	-7	7,312	-0.10%
2023/06/19	2	91.25	10	93.37	92.50	-8	7,249	-0.11%
2023/06/16	18	92.08	17	92.44	92.10	1	6,985	0.01%
2023/06/15	13	90.34	12	89.85	87.80	1	6,376	0.02%
2023/06/14	6	88.80	6	88.58	89.40	0	6,180	0.00%
2023/06/13	0.1	86.40	0	0.00	86.00	0.1	5,947	0.00%
2023/06/12	6	85.62	2	85.75	85.50	4	5,805	0.07%
2023/06/09	3	83.67	2	83.65	84.00	1	5,614	0.02%
2023/06/08	0	0.00	1	84.80	84.30	-1	5,533	-0.02%
2023/06/07	0	0.00	3	83.73	84.00	-3	5,479	-0.05%
2023/06/06	5	82.62	4	81.15	81.80	1	5,393	0.02%
2023/06/05	1	85.50	0	0.00	84.20	1	5,280	0.02%
2023/06/01	10	86.72	214	87.44	85.60	-204	5,141	-3.97%	大賣/鉅額交易
2023/05/31	214	88.95	15	88.37	89.30	199	4,817	4.13%	大買/鉅額交易
2023/05/30	0	0.00	10	81.10	81.20	-10	4,092	-0.24%
2023/05/29	0	0.00	7	78.91	79.90	-7	3,973	-0.18%
2023/05/26	3	76.90	1	77.00	77.00	2	3,866	0.05%
2023/05/25	0	0.00	1	76.20	76.70	-1	3,864	-0.03%
2023/05/24	0	0.00	2	76.80	76.70	-2	3,852	-0.05%
2023/05/22	0	0.00	28	77.62	76.60	-28	3,848	-0.73%
2023/05/19	7	77.67	1	76.90	76.50	6	3,848	0.16%
2023/05/18	63	76.22	44	77.07	77.40	19	3,838	0.49%
2023/05/16	3	74.33	3	72.80	72.40	0	3,801	0.00%
2023/05/11	0	0.00	1	70.80	70.60	-1	3,793	-0.03%
2023/05/05	1	72.70	0	0.00	73.70	1	3,804	0.03%
2023/05/02	0	0.00	1	75.80	75.80	-1	3,839	-0.03%
2023/04/28	10	75.45	2	74.70	75.00	8	3,886	0.21%
2023/04/27	6	74.17	11	74.15	75.00	-5	3,819	-0.13%
2023/04/26	0	0.00	3	71.00	71.20	-3	3,755	-0.08%
2023/04/25	2	71.30	0	0.00	71.00	2	3,748	0.05%
2023/04/21	2	72.60	2	73.30	72.70	0	3,741	0.00%
2023/04/18	6	76.18	0	0.00	76.20	6	3,633	0.17%
2023/04/17	1	78.10	0	0.00	78.30	1	3,583	0.03%
2023/04/12	1	81.10	1	82.10	82.40	0	3,424	0.00%
2023/04/11	3	82.20	15	82.04	81.30	-12	3,310	-0.36%
2023/04/10	12	78.73	1	79.40	78.10	11	3,139	0.35%
2023/04/07	24	80.63	37	80.92	80.00	-13	3,077	-0.42%
2023/04/06	14	78.15	0	0.00	79.60	14	2,938	0.48%
2023/03/31	7	80.24	9	80.81	79.50	-2	2,864	-0.07%
2023/03/29	1	73.30	0	0.00	74.00	1	2,441	0.04%
2023/03/28	4	74.90	2	75.80	73.70	2	2,425	0.08%
2023/03/27	2	76.80	0	0.00	75.80	2	2,377	0.08%
2023/03/24	11	78.61	6	78.20	78.50	5	2,305	0.22%
2023/03/23	14	76.42	17	76.58	76.80	-3	2,166	-0.14%
2023/03/22	0	0.00	11	72.86	73.30	-11	1,978	-0.56%
2023/03/21	2	70.20	3	70.73	70.60	-1	1,869	-0.05%
2023/03/14	1	67.50	0	0.00	67.50	1	1,829	0.05%
2023/03/06	3	71.40	3	70.80	70.60	0	1,752	0.00%
2023/03/03	0	0.00	0.5	69.10	69.30	-0.5	1,686	-0.03%
2023/03/02	4	67.95	4	68.00	67.90	0	1,644	0.00%
2023/02/21	0	0.00	3	69.30	68.20	-3	1,780	-0.17%
2023/02/14	6	67.43	6	68.03	68.20	0	1,842	0.00%
2023/02/07	0	0.00	3.4	65.85	66.10	-3.4	1,750	-0.19%
2023/02/06	3	66.90	3	65.70	65.10	0	1,742	0.00%
2023/02/03	0.5	66.50	1	66.60	65.90	-0.5	1,714	-0.03%
2023/02/01	1	64.80	0	0.00	65.00	1	1,717	0.06%
2023/01/30	12	65.01	15	64.95	65.40	-3	1,680	-0.18%
2023/01/17	0	0.00	1	62.30	62.20	-1	1,610	-0.06%
2023/01/11	3	63.00	2	63.10	63.40	1	1,659	0.06%
2022/12/28	1	56.20	0	0.00	56.20	1	1,781	0.06%
2022/12/23	0	0.00	1	56.70	57.60	-1	1,800	-0.06%
2022/12/16	0.1	60.00	1	59.50	59.80	-0.9	1,814	-0.05%
2022/12/13	0.3	60.50	0	0.00	60.10	0.3	1,808	0.02%
2022/12/12	1	60.10	0	0.00	60.40	1	1,812	0.06%
2022/12/09	1	59.00	0	0.00	59.20	1	1,816	0.06%
2022/12/08	0	0.00	1	58.40	59.00	-1	1,855	-0.05%
2022/12/06	1	61.20	2	63.40	61.00	-1	1,833	-0.05%
2022/12/01	1	62.20	1	62.60	62.00	0	1,789	0.00%
2022/11/30	1	61.70	0	0.00	61.70	1	1,787	0.06%
2022/11/28	0	0.00	3	61.90	61.80	-3	1,775	-0.17%
2022/11/25	3	63.77	0	0.00	62.50	3	1,766	0.17%
2022/11/22	0	0.00	3	62.83	62.40	-3	1,746	-0.17%
2022/11/21	8	64.46	6	63.40	63.20	2	1,742	0.11%
2022/11/18	1	63.20	1	63.80	64.30	0	1,716	0.00%
2022/11/17	6	64.37	3	65.00	64.40	3	1,650	0.18%
2022/11/16	8	63.33	9	63.26	63.30	-1	1,535	-0.07%
2022/11/15	5	60.40	2	59.70	60.40	3	1,402	0.21%
2022/11/14	1	58.80	0	0.00	59.70	1	1,376	0.07%
2022/11/11	1	58.10	0	0.00	58.10	1	1,348	0.07%
2022/11/07	0	0.00	1	56.00	56.60	-1	1,359	-0.07%
2022/10/28	1	53.50	0	0.00	52.80	1	1,370	0.07%
2022/10/25	5	57.10	0	0.00	56.70	5	1,322	0.38%
2022/10/24	0	0.00	2	58.60	58.00	-2	1,323	-0.15%
2022/10/21	0	0.00	5	58.50	57.50	-5	1,320	-0.38%
2022/10/20	2	59.30	2	58.40	58.10	0	1,309	0.00%
2022/10/19	2	59.10	0	0.00	58.70	2	1,290	0.15%
2022/10/18	3	59.60	3	59.77	59.60	0	1,267	0.00%
2022/10/17	3	56.60	13	57.59	58.10	-10	1,237	-0.81%
2022/10/14	10	56.70	0	0.00	56.50	10	1,257	0.79%
2022/10/12	7	57.69	2	57.10	56.80	5	1,290	0.39%
2022/10/11	0	0.00	10	54.80	55.50	-10	1,268	-0.79%
2022/10/07	3	55.80	4	55.70	56.50	-1	1,265	-0.08%
2022/10/05	0	0.00	1	54.80	53.30	-1	1,241	-0.08%
2022/10/04	10	52.90	1	53.00	53.40	9	1,238	0.73%
2022/10/03	0	0.00	4	51.25	51.90	-4	1,239	-0.32%
2022/09/28	0	51.90	0	0.00	50.70	0	1,274	0.00%
2022/09/27	2.1	53.35	1	53.80	53.80	1.1	1,271	0.08%
2022/09/26	0.2	55.56	0	0.00	54.00	0.2	1,272	0.01%
2022/09/22	0	0.00	5	58.00	57.80	-5	1,306	-0.38%
2022/09/21	0	59.00	0	0.00	58.80	0	1,301	0.00%
2022/09/15	9	62.51	6	61.70	61.60	3	1,346	0.22%
2022/09/13	1	60.40	0	0.00	60.50	1	1,380	0.07%
2022/09/07	0	56.90	0	0.00	57.30	0	1,466	0.00%
2022/09/06	0	57.90	0	0.00	58.00	0	1,536	0.00%
2022/09/05	0	0.00	3	59.30	59.60	-3	1,530	-0.20%
2022/09/01	2	60.40	0	0.00	60.00	2	1,535	0.13%
2022/08/31	0	0.00	10	60.95	61.10	-10	1,543	-0.65%
2022/08/29	0.1	59.70	0	0.00	59.50	0.1	1,567	0.01%
2022/08/25	1	61.00	2	61.30	61.10	-1	1,568	-0.06%
2022/08/24	0	60.70	0	0.00	60.30	0	1,585	0.00%
2022/08/23	0.1	60.46	0	0.00	60.30	0.1	1,651	0.01%
2022/08/22	0	61.00	3	61.33	60.80	-3	1,673	-0.18%
2022/08/19	0	0.00	1	61.40	61.40	-1	1,667	-0.06%
2022/08/17	1	59.60	0	0.00	59.30	1	1,656	0.06%
2022/08/16	4	60.03	0	0.00	60.10	4	1,654	0.24%
2022/08/15	1	60.20	0	0.00	60.00	1	1,648	0.06%
2022/08/11	0	0.00	2	58.30	58.50	-2	1,629	-0.12%
2022/08/10	2.4	57.05	0	0.00	57.20	2.4	1,634	0.15%
2022/08/09	0.1	57.64	0	0.00	57.50	0.1	1,645	0.01%
2022/07/26	2	57.85	0	0.00	58.00	2	1,680	0.12%
2022/07/22	0	0.00	2	59.60	59.70	-2	1,681	-0.12%
2022/07/20	1	63.00	2	62.90	62.80	-1	1,656	-0.06%
2022/07/19	1	62.20	0	0.00	62.20	1	1,621	0.06%
2022/07/14	5	60.40	0	0.00	60.30	5	1,649	0.30%
2022/07/06	1	57.80	0	0.00	56.80	1	1,801	0.06%
2022/06/22	1	61.50	0	0.00	60.50	1	1,992	0.05%
2022/06/21	1	64.80	0	0.00	64.00	1	2,001	0.05%
2022/06/20	1	65.00	0	0.00	63.60	1	2,022	0.05%
2022/06/17	0	0.00	3	68.07	68.40	-3	1,993	-0.15%
2022/06/16	1	70.00	1	70.20	69.70	0	1,997	0.00%
2022/06/13	1	70.60	0	0.00	70.80	1	2,158	0.05%
2022/06/10	0	0.00	5	71.80	72.10	-5	2,236	-0.22%
2022/06/09	5	73.30	0	0.00	72.60	5	2,283	0.22%
2022/06/01	0	0.00	1	75.80	75.90	-1	2,666	-0.04%
2022/05/31	3	75.20	1	74.50	75.90	2	2,807	0.07%
2022/05/30	0	0.00	1	73.50	73.70	-1	3,111	-0.03%
2022/05/26	1	72.50	0	0.00	71.60	1	3,333	0.03%
2022/05/17	0	0.00	1	71.90	72.10	-1	6,665	-0.02%
2022/05/13	1	69.80	0	0.00	70.40	1	6,822	0.01%
2022/05/10	0	0.00	1	69.00	71.10	-1	7,112	-0.01%
2022/05/09	3	71.00	0	0.00	69.90	3	7,122	0.04%
2022/05/06	0	0.00	6	72.02	72.50	-6	7,127	-0.08%
2022/05/05	1	73.50	0	0.00	73.00	1	7,140	0.01%
2022/05/03	2	71.10	0	0.00	71.90	2	7,163	0.03%
2022/04/27	0	0.00	2	68.90	70.00	-2	7,222	-0.03%
2022/04/20	2	73.70	0	0.00	73.60	2	7,218	0.03%
2022/04/18	1	73.00	0	0.00	71.80	1	7,199	0.01%
2022/04/15	4	74.00	0	0.00	73.20	4	7,208	0.06%
2022/04/14	1	75.60	0	0.00	74.50	1	7,228	0.01%
2022/04/13	1	77.50	0	0.00	77.20	1	7,182	0.01%
2022/04/12	0	0.00	1	76.70	76.80	-1	7,205	-0.01%
2022/04/11	6	82.20	0	0.00	79.20	6	7,203	0.08%
2022/04/08	2	84.15	0	0.00	84.50	2	7,163	0.03%
2022/04/07	2	87.10	0	0.00	84.50	2	7,427	0.03%
2022/04/06	2	86.50	3	85.33	87.10	-1	7,467	-0.01%
2022/03/30	1	84.30	0	0.00	84.60	1	7,549	0.01%
2022/03/29	1	83.70	0	0.00	83.70	1	7,600	0.01%
2022/03/28	3	83.27	0	0.00	84.60	3	7,748	0.04%
2022/03/25	1	85.00	0	0.00	84.60	1	7,780	0.01%
2022/03/24	0	0.00	1	86.30	86.20	-1	7,731	-0.01%
2022/03/23	1	88.00	0	0.00	88.10	1	7,743	0.01%
2022/03/21	1	87.70	0	0.00	87.80	1	7,790	0.01%
2022/03/17	1	87.70	1	86.40	88.00	0	7,914	0.00%
2022/03/16	3	85.53	1	84.60	84.10	2	7,882	0.03%
2022/03/15	1	86.00	2	85.25	85.10	-1	7,841	-0.01%
2022/03/10	0	0.00	5	91.00	90.90	-5	8,219	-0.06%
2022/03/08	4	89.58	1	89.20	88.60	3	8,716	0.03%
2022/03/07	2	90.20	6	90.45	90.50	-4	8,633	-0.05%
2022/03/04	0	0.00	8	97.66	94.80	-8	8,523	-0.09%
2022/03/03	11	99.75	7	98.53	97.60	4	8,465	0.05%
2022/03/02	4	95.38	4	95.95	97.40	0	8,222	0.00%
2022/03/01	0	0.00	5	95.04	95.90	-5	8,276	-0.06%
2022/02/25	10	93.89	8	95.05	92.90	2	8,347	0.02%
2022/02/24	8	94.41	7	94.70	92.30	1	9,000	0.01%
2022/02/23	3	97.03	1	97.50	99.50	2	9,172	0.02%
2022/02/22	28	97.14	30	97.66	96.40	-2	9,004	-0.02%
2022/02/21	23	99.05	8	99.60	96.50	15	8,632	0.17%
2022/02/18	27	94.51	45	95.71	99.00	-18	8,050	-0.22%
2022/02/17	6	93.10	10	93.88	91.30	-4	7,466	-0.05%
2022/02/16	0	0.00	3	91.37	91.10	-3	7,066	-0.04%
2022/02/15	3	88.67	0	0.00	88.60	3	6,951	0.04%
2022/02/10	7	90.00	16	89.76	91.10	-9	7,243	-0.12%
2022/02/08	1	86.50	1	86.50	86.30	0	7,156	0.00%
2022/02/07	0	0.00	1	86.20	86.20	-1	7,231	-0.01%
2022/01/24	0	0.00	1	82.00	82.30	-1	7,472	-0.01%
2022/01/21	0	0.00	6	83.25	82.50	-6	7,481	-0.08%
2022/01/20	0	0.00	1	85.00	84.60	-1	7,515	-0.01%
2022/01/19	2	85.50	0	0.00	85.50	2	7,561	0.03%
2022/01/18	2	86.60	0	0.00	86.30	2	7,611	0.03%
2022/01/17	2	85.50	0	0.00	85.80	2	7,646	0.03%
2022/01/14	0	0.00	3	85.70	85.20	-3	7,699	-0.04%
2022/01/13	5	88.18	3	87.73	87.50	2	7,735	0.03%
2022/01/12	1	87.20	5	87.22	86.70	-4	7,753	-0.05%
2022/01/11	0	0.00	1	87.00	87.20	-1	7,782	-0.01%
2022/01/06	1	88.90	0	0.00	88.60	1	7,784	0.01%
2022/01/05	1	88.80	6	89.00	88.80	-5	7,829	-0.06%
2022/01/04	1	90.00	1	90.40	90.00	0	7,859	0.00%
2022/01/03	1	90.90	0	0.00	90.70	1	7,850	0.01%
2021/12/30	8	94.21	7	93.81	92.30	1	7,850	0.01%
2021/12/29	0	0.00	1	91.70	92.20	-1	7,623	-0.01%
2021/12/28	1	90.80	1	91.80	90.80	0	7,647	0.00%
2021/12/24	1	91.40	1	92.40	90.50	0	7,746	0.00%
2021/12/22	3	91.10	2	92.15	90.80	1	7,722	0.01%
2021/12/21	1	89.80	6	90.50	89.90	-5	7,577	-0.07%
2021/12/20	2	89.40	1	90.00	89.10	1	7,536	0.01%
2021/12/17	2	89.60	0	0.00	88.70	2	7,532	0.03%
2021/12/16	1	91.60	1	92.40	90.60	0	7,493	0.00%
2021/12/15	0	0.00	1	90.70	91.50	-1	7,462	-0.01%
2021/12/14	1	91.80	0	0.00	89.90	1	7,493	0.01%
2021/12/13	4.2	92.62	4	93.20	92.50	0.2	7,481	0.00%
2021/12/10	1	90.00	0	0.00	89.70	1	7,416	0.01%
2021/12/09	4	91.90	5	91.46	90.20	-1	7,403	-0.01%
2021/12/08	0	0.00	9	94.03	92.80	-9	7,361	-0.12%
2021/12/07	11	92.82	3	93.60	92.80	8	7,303	0.11%
2021/12/06	11	94.25	7.3	92.83	92.20	3.7	7,190	0.05%
2021/12/03	4	91.95	1	91.70	93.00	3	7,046	0.04%
2021/12/02	11	90.39	14	89.89	89.40	-3	6,963	-0.04%
2021/12/01	2	86.00	1	86.30	86.70	1	6,686	0.01%
2021/11/30	1.1	85.94	2	86.20	86.10	-0.9	6,719	-0.01%
2021/11/29	4	84.05	1	84.10	84.80	3	6,857	0.04%
2021/11/26	0.1	87.00	0	0.00	86.10	0.1	6,968	0.00%
2021/11/25	5.3	91.52	0	0.00	88.90	5.3	6,921	0.08%
2021/11/24	1	92.30	0	0.00	92.90	1	6,804	0.01%
2021/11/23	7.1	94.32	302	94.75	91.80	-294.9	6,712	-4.39%	大賣/鉅額交易
2021/11/22	305	93.95	10	93.35	94.00	295	5,995	4.92%	大買/鉅額交易
2021/11/19	1	86.00	2	87.25	85.50	-1	5,554	-0.02%
2021/11/18	7	88.21	3	87.73	88.50	4	5,632	0.07%
2021/11/17	1	83.90	1	84.40	86.80	0	5,574	0.00%
2021/11/16	8	85.19	11	84.67	84.10	-3	5,597	-0.05%
2021/11/15	0	0.00	1	81.70	82.00	-1	5,590	-0.02%
2021/11/11	1	80.80	0	0.00	80.70	1	6,027	0.02%
2021/11/10	4	80.90	97	80.73	81.30	-93	6,310	-1.47%
2021/11/08	32	85.16	7	85.24	85.20	25	6,623	0.38%
2021/11/04	1	85.00	2	85.95	85.40	-1	7,119	-0.01%
2021/11/03	2	86.90	2	83.95	86.80	0	7,183	0.00%
2021/11/02	3	84.87	3	83.93	81.90	0	7,209	0.00%
2021/11/01	1	84.10	1	84.00	83.80	0	7,864	0.00%
2021/10/29	2	83.70	0	0.00	83.00	2	8,009	0.02%
2021/10/28	0	0.00	1	83.40	83.80	-1	8,052	-0.01%
2021/10/27	0	0.00	2	82.20	82.70	-2	8,166	-0.02%
2021/10/26	41	82.13	1	82.40	80.80	40	8,183	0.49%
2021/10/25	1	81.80	1	81.90	82.10	0	8,216	0.00%
2021/10/22	1	81.30	21	80.53	81.60	-20	8,440	-0.24%
2021/10/21	20	79.75	0	0.00	79.60	20	8,607	0.23%
2021/10/19	0	0.00	1	79.00	78.90	-1	9,011	-0.01%
2021/10/18	1	77.50	10	77.10	77.50	-9	9,426	-0.10%
2021/10/15	11	77.00	0	0.00	77.30	11	9,732	0.11%
2021/10/14	0	0.00	3	76.50	76.30	-3	9,923	-0.03%
2021/10/13	9	75.70	0	0.00	74.80	9	10,017	0.09%
2021/10/12	12	80.12	5	78.10	78.20	7	10,175	0.07%
2021/10/07	2	80.00	9	79.51	80.00	-7	10,583	-0.07%
2021/10/06	0	0.00	1	77.60	77.10	-1	10,983	-0.01%
2021/10/04	2	75.45	91	77.98	74.20	-89	11,500	-0.77%
2021/10/01	0	0.00	23	78.04	77.70	-23	11,719	-0.20%
2021/09/30	1	80.40	0	0.00	81.40	1	12,476	0.01%
2021/09/29	1	80.80	12	80.10	80.10	-11	13,629	-0.08%
2021/09/28	6	82.60	0	0.00	82.80	6	13,816	0.04%
2021/09/27	1	83.90	0	0.00	83.90	1	14,240	0.01%
2021/09/24	1	83.40	0	0.00	83.10	1	14,706	0.01%
2021/09/22	1	82.90	0	0.00	82.20	1	16,067	0.01%
2021/09/16	0	0.00	13	82.42	82.00	-13	17,581	-0.07%
2021/09/15	1	83.80	101	83.93	83.60	-100	17,732	-0.56%	大賣/
2021/09/14	0	0.00	1	85.20	85.10	-1	18,149	-0.01%
2021/09/08	1	84.40	0	0.00	84.00	1	18,513	0.01%
2021/09/07	3	83.70	4	83.43	83.90	-1	18,598	-0.01%
2021/09/06	1	86.80	1	88.30	85.90	0	18,756	0.00%
2021/09/02	10	90.50	1	92.10	89.30	9	18,925	0.05%
2021/09/01	3	90.37	5	91.58	91.70	-2	18,883	-0.01%
2021/08/31	0	0.00	1	88.00	87.80	-1	18,824	-0.01%
2021/08/30	0	0.00	46	88.10	87.60	-46	18,995	-0.24%
2021/08/27	1	88.20	1	88.60	88.30	0	19,293	0.00%
2021/08/26	6	89.05	0	0.00	88.30	6	19,414	0.03%
2021/08/25	22	89.06	0	0.00	89.20	22	19,628	0.11%
2021/08/24	1.1	88.14	0	0.00	88.00	1.1	20,161	0.01%
2021/08/23	2	90.30	3	91.53	91.30	-1	20,234	0.00%
2021/08/20	10.1	88.42	0	0.00	88.40	10.1	20,512	0.05%
2021/08/19	0.2	91.65	0.2	91.30	89.10	0	20,767	0.00%
2021/08/18	35.1	88.43	50	88.84	93.90	-15	21,357	-0.07%
2021/08/17	4	86.25	0	0.00	87.50	4	21,851	0.02%
2021/08/16	15.1	90.45	13	90.86	90.00	2.1	22,124	0.01%
2021/08/13	19	91.09	85	90.10	88.70	-66	22,087	-0.30%
2021/08/12	7	98.09	5.1	97.82	97.40	1.9	21,933	0.01%
2021/08/11	12.1	100.26	3	101.17	99.40	9.1	22,359	0.04%
2021/08/10	4.2	108.08	0	0.00	106.00	4.2	22,218	0.02%
2021/08/09	5.1	113.34	4	113.75	110.50	1.1	22,524	0.00%
2021/08/06	17	117.74	4	118.50	117.50	13	22,912	0.06%
2021/08/05	13.1	123.99	176	124.20	119.00	-163	23,304	-0.70%	大賣/鉅額交易
2021/08/04	165	118.97	2	117.00	119.00	163	23,153	0.70%	大買/鉅額交易
2021/08/03	2	113.50	1	115.00	115.00	1	23,457	0.00%
2021/08/02	3	113.50	3	115.33	115.50	0	24,052	0.00%
2021/07/30	2.1	110.04	0	0.00	109.00	2.1	24,523	0.01%
2021/07/29	0.1	110.00	10	109.00	111.50	-9.9	25,113	-0.04%
2021/07/28	7.2	108.58	9	108.06	108.00	-1.8	25,710	-0.01%
2021/07/27	11.5	121.10	15	119.10	115.00	-3.6	26,625	-0.01%
2021/07/26	10	117.75	4	119.88	121.00	6	27,900	0.02%
2021/07/23	20.2	118.82	16	117.31	117.00	4.2	28,578	0.01%
2021/07/22	3	119.00	16	117.78	120.00	-13	28,908	-0.04%
2021/07/21	16	115.34	11	115.36	111.50	5	29,083	0.02%
2021/07/20	14	117.50	8	117.69	115.50	6	29,793	0.02%
2021/07/19	2.1	118.05	2	118.00	118.00	0.1	30,267	0.00%
2021/07/16	5	121.50	1	123.00	120.00	4	31,287	0.01%
2021/07/15	1	119.50	18.5	118.26	119.50	-17.5	32,162	-0.05%
2021/07/14	11	121.59	7	118.71	118.50	4	32,502	0.01%
2021/07/13	12	122.08	25	120.70	118.00	-13	32,438	-0.04%
2021/07/12	10.1	124.39	18	124.61	122.00	-7.9	32,200	-0.02%
2021/07/09	39.3	123.27	4	123.75	123.00	35.3	31,895	0.11%
2021/07/08	82	125.49	5	125.90	126.00	77	31,793	0.24%
2021/07/07	33	126.95	196	127.65	125.50	-163	31,619	-0.52%	大賣/鉅額交易
2021/07/06	455	124.53	194	123.97	124.50	261	30,890	0.84%	大買/大賣/鉅額交易
2021/07/05	150	123.00	2	123.00	123.00	148	29,864	0.50%	大買/鉅額交易
2021/07/02	20	109.98	22	111.00	112.00	-2	29,796	-0.01%
2021/07/01	21	110.45	9	108.72	106.50	12	29,695	0.04%
2021/06/30	10	108.05	247	108.69	111.50	-237	29,394	-0.81%	大賣/鉅額交易
2021/06/29	252.4	111.24	230	113.02	109.50	22.4	29,078	0.08%	大買/大賣/
2021/06/28	228	109.54	37	108.03	110.50	191	28,318	0.67%	大買/鉅額交易
2021/06/25	23	101.41	24	102.31	101.00	-1	27,372	0.00%
2021/06/24	14	98.98	180	98.19	98.60	-166	27,047	-0.61%	大賣/鉅額交易
2021/06/23	184	100.05	17	100.07	100.50	167	26,874	0.62%	大買/鉅額交易
2021/06/22	4	96.58	4	95.80	94.00	0	26,459	0.00%
2021/06/21	3	96.93	3	97.13	96.30	0	26,334	0.00%
2021/06/18	6	99.97	6	100.00	100.00	0	26,205	0.00%
2021/06/17	1	99.30	1	101.00	101.50	0	26,145	0.00%
2021/06/16	9	100.78	1.3	101.00	99.00	7.8	26,121	0.03%
2021/06/15	1	101.00	1	99.00	102.00	0	26,036	0.00%
2021/06/11	3	98.67	0	0.00	97.70	3	25,849	0.01%
2021/06/10	14	101.50	5.3	100.07	99.50	8.7	25,768	0.03%
2021/06/09	1.3	98.95	1	101.00	100.00	0.3	25,680	0.00%
2021/06/07	7	100.84	8	99.99	99.60	-1	25,567	0.00%
2021/06/04	12	104.46	19	103.50	102.00	-7	25,445	-0.03%
2021/06/03	0	0.00	2	102.00	101.50	-2	25,198	-0.01%
2021/06/02	14	102.17	26	100.26	100.50	-12	25,134	-0.05%
2021/06/01	41.1	107.51	36	107.65	105.00	5.1	24,904	0.02%
2021/05/31	5	100.50	3	101.33	102.50	2	24,371	0.01%
2021/05/28	29	102.69	149	101.90	101.00	-120	24,291	-0.49%	大賣/鉅額交易
2021/05/27	153	99.77	15	100.66	98.80	138	24,169	0.57%	大買/鉅額交易
2021/05/26	21	100.58	186	103.21	98.20	-165	23,954	-0.69%	大賣/鉅額交易
2021/05/25	189	100.43	22	99.15	102.00	167	23,566	0.71%	大買/鉅額交易
2021/05/24	16	90.93	16	92.23	93.00	0	23,702	0.00%
2021/05/21	5	87.84	4	88.20	87.50	1	23,717	0.00%
2021/05/20	7	86.97	11	86.16	85.50	-4	23,725	-0.02%
2021/05/19	5	88.68	65	87.76	89.60	-60	23,864	-0.25%
2021/05/18	62	85.23	2	83.65	85.30	60	23,558	0.25%
2021/05/17	2	84.55	16	78.01	77.60	-14	23,441	-0.06%
2021/05/14	12	87.28	6	87.97	86.00	6	22,999	0.03%
2021/05/13	34	86.49	42	84.44	84.10	-8	22,681	-0.04%
2021/05/12	10	88.71	20	88.83	86.50	-10	22,141	-0.05%
2021/05/11	17	96.89	0	0.00	95.90	17	21,576	0.08%
2021/05/10	38	110.84	51	111.13	106.50	-13	21,130	-0.06%
2021/05/07	71	111.56	63	111.24	111.50	8	20,493	0.04%
2021/05/06	32	105.58	21	104.57	103.00	11	19,876	0.06%
2021/05/05	25	109.48	23	108.65	102.50	2	19,284	0.01%
2021/05/04	196	116.11	181	113.18	113.00	15	18,703	0.08%	大買/大賣/
2021/05/03	76.2	125.51	58.6	125.44	121.00	17.6	17,606	0.10%
2021/04/29	21	113.38	44	114.51	121.00	-23	16,150	-0.14%
2021/04/28	24	114.88	23	113.93	110.00	1	15,344	0.01%
2021/04/27	13	110.27	19	112.00	109.50	-6	14,764	-0.04%
2021/04/26	54	110.94	18.2	110.59	113.50	35.8	14,185	0.25%
2021/04/23	17	100.35	408	101.55	103.50	-391	13,245	-2.95%	大賣/鉅額交易
2021/04/22	187	96.92	58	103.23	94.50	129	12,648	1.02%	大買/鉅額交易
2021/04/21	272	98.07	31	95.87	99.10	241	11,610	2.08%	大買/鉅額交易
2021/04/20	18	89.94	13	90.35	90.10	5	10,594	0.05%
2021/04/19	3	88.30	2	88.25	88.30	1	10,250	0.01%
2021/04/15	2	82.60	0	0.00	83.50	2	10,278	0.02%
2021/04/14	2	82.95	2	80.90	81.80	0	10,284	0.00%
2021/04/13	1	86.50	2	87.10	84.30	-1	10,193	-0.01%
2021/04/12	0	0.00	1	86.90	85.30	-1	10,101	-0.01%
2021/04/09	3	86.50	0	0.00	85.90	3	10,100	0.03%
2021/04/08	0	0.00	10	86.35	85.30	-10	10,032	-0.10%
2021/04/07	2	88.90	15	87.49	87.00	-13	9,930	-0.13%
2021/04/06	1	87.60	201	87.14	87.10	-200	9,735	-2.05%	大賣/鉅額交易
2021/04/01	1	86.20	1	86.00	85.90	0	9,868	0.00%
2021/03/31	200	86.60	1	86.00	85.80	199	9,824	2.03%	大買/鉅額交易
2021/03/30	8	84.55	1	85.00	85.00	7	9,816	0.07%
2021/03/29	8	84.71	3	84.03	84.80	5	9,775	0.05%
2021/03/26	1	80.80	2	81.00	81.60	-1	9,679	-0.01%
2021/03/25	1	80.40	0	0.00	80.40	1	9,733	0.01%
2021/03/23	0	0.00	3	80.70	80.30	-3	9,824	-0.03%
2021/03/22	7	80.90	10	81.30	81.00	-3	9,870	-0.03%
2021/03/19	1	82.10	0	0.00	81.20	1	10,119	0.01%
2021/03/18	5	83.14	1	83.20	82.70	4	10,185	0.04%
2021/03/17	1	83.60	0	0.00	82.30	1	10,369	0.01%
2021/03/16	2	82.75	3	82.87	83.10	-1	10,539	-0.01%
2021/03/15	1	81.30	1	81.60	81.30	0	10,764	0.00%
2021/03/12	1	82.00	0	0.00	82.00	1	10,952	0.01%
2021/03/11	0	0.00	10	81.40	82.50	-10	11,268	-0.09%
2021/03/10	1	82.10	0	0.00	80.70	1	11,828	0.01%
2021/03/09	0	0.00	307	79.84	81.50	-307	12,144	-2.53%	大賣/鉅額交易
2021/03/08	317	81.46	200	79.97	79.80	117	13,341	0.88%	大買/大賣/鉅額交易
2021/03/05	3	79.97	0	0.00	79.00	3	13,843	0.02%
2021/03/04	1	82.00	0	0.00	80.30	1	13,814	0.01%
2021/03/03	9	82.78	25	81.70	82.00	-16	13,763	-0.12%
2021/03/02	1	88.30	3	85.80	83.50	-2	13,673	-0.01%
2021/02/26	0	0.00	200	84.15	86.30	-200	13,470	-1.48%	大賣/鉅額交易
2021/02/25	106	89.84	7	87.70	86.10	99	13,406	0.74%	大買/
2021/02/24	565	88.85	245	88.30	87.80	320	13,151	2.43%	大買/大賣/鉅額交易
2021/02/23	15	82.45	6	84.58	86.70	9	12,341	0.07%
2021/02/22	39	82.87	27	83.09	82.00	12	11,843	0.10%
2021/02/19	11	79.37	14	80.14	79.60	-3	11,600	-0.03%
2021/02/18	11	76.69	22	75.83	77.50	-11	11,299	-0.10%
2021/02/17	19	75.04	1	74.90	75.20	18	11,009	0.16%
2021/02/05	4	73.15	3	73.40	72.90	1	10,869	0.01%
2021/02/04	4	73.93	27	74.25	73.00	-23	10,839	-0.21%
2021/02/03	17	71.51	20	71.82	71.50	-3	10,674	-0.03%
2021/02/02	16	71.30	0	0.00	71.30	16	10,735	0.15%
2021/01/29	1	70.90	0	0.00	69.50	1	10,757	0.01%
2021/01/27	4	72.18	8	71.86	71.70	-4	10,696	-0.04%
2021/01/26	5	72.10	15	72.70	72.40	-10	10,631	-0.09%
2021/01/25	0	0.00	2	71.80	72.30	-2	10,523	-0.02%
2021/01/21	1	68.50	0	0.00	69.00	1	10,419	0.01%
2021/01/19	10	71.90	0	0.00	71.10	10	10,298	0.10%
2021/01/18	8	70.04	0	0.00	71.00	8	10,260	0.08%
2021/01/14	0	0.00	2	74.80	75.00	-2	10,086	-0.02%
2021/01/13	1	74.90	3	75.00	74.40	-2	9,993	-0.02%
2021/01/12	3	75.60	1	74.10	74.00	2	9,929	0.02%
2021/01/11	9	77.08	29	77.06	75.20	-20	9,768	-0.20%
2021/01/08	0	0.00	5	72.00	72.30	-5	9,356	-0.05%
2021/01/07	3	71.17	1	71.90	71.80	2	9,348	0.02%
2021/01/06	1	70.50	0	0.00	70.90	1	9,419	0.01%
2021/01/05	0	0.00	23	72.38	72.00	-23	9,347	-0.25%
2021/01/04	1	72.70	0	0.00	72.80	1	9,352	0.01%
2020/12/31	0	0.00	1	74.40	73.00	-1	9,327	-0.01%
2020/12/29	5	73.70	1	74.10	73.70	4	9,427	0.04%
2020/12/28	2	75.65	15	75.82	75.40	-13	9,278	-0.14%
2020/12/25	1	73.90	11	73.55	73.30	-10	8,960	-0.11%
2020/12/24	4	72.85	2	72.90	73.30	2	8,889	0.02%
2020/12/23	5	70.80	0	0.00	72.10	5	8,725	0.06%
2020/12/22	13	71.18	2	69.10	68.90	11	8,637	0.13%
2020/12/21	0	0.00	5	70.06	71.20	-5	8,554	-0.06%
2020/12/18	1	71.30	2	71.30	70.50	-1	8,478	-0.01%
2020/12/17	0	0.00	5	71.80	71.70	-5	8,411	-0.06%
2020/12/16	10	71.28	4	71.30	71.10	6	8,352	0.07%
2020/12/15	17	72.16	6	71.42	69.70	11	8,300	0.13%
2020/12/14	9	75.13	4	75.70	74.90	5	8,106	0.06%
2020/12/11	0	0.00	26	75.22	75.10	-26	8,011	-0.32%
2020/12/10	3	75.80	11	76.38	74.70	-8	7,749	-0.10%
2020/12/09	14	76.48	13	76.28	76.30	1	7,503	0.01%
2020/12/08	14	74.66	2	74.45	75.00	12	7,138	0.17%
2020/12/07	25	74.51	10	74.12	74.50	15	6,914	0.22%
2020/12/04	14	75.85	28	75.88	74.30	-14	6,522	-0.21%
2020/12/03	7	72.13	7	71.74	72.20	0	5,881	0.00%
2020/12/02	162	70.12	140	70.92	72.70	22	5,464	0.40%	大買/大賣/
2020/12/01	42	65.83	35	66.52	67.10	7	4,158	0.17%
2020/11/30	5	61.70	0	0.00	61.00	5	3,549	0.14%
2020/11/26	1	61.30	10	60.30	61.30	-9	3,410	-0.26%
2020/11/25	12	60.04	0	0.00	59.40	12	3,310	0.36%
2020/11/24	4	61.40	11	61.44	60.50	-7	3,242	-0.22%
2020/11/23	1	60.60	4	60.83	61.00	-3	3,131	-0.10%
2020/11/20	2	60.25	6	59.75	59.70	-4	3,028	-0.13%
2020/11/19	0	0.00	5	59.50	59.40	-5	2,970	-0.17%
2020/11/17	8	59.98	4	59.68	59.50	4	2,927	0.14%
2020/11/16	6	58.62	0	0.00	58.40	6	2,838	0.21%
2020/11/12	10	57.95	3	58.10	57.80	7	2,931	0.24%
2020/11/11	3	57.87	0	0.00	57.70	3	2,978	0.10%
2020/11/10	3	59.60	2	58.70	58.60	1	2,951	0.03%
2020/11/05	2	56.30	0	0.00	56.40	2	2,904	0.07%
2020/10/27	0	0.00	1	56.90	56.90	-1	3,231	-0.03%
2020/10/21	0	0.00	6	59.00	57.60	-6	3,376	-0.18%
2020/10/20	6	58.50	0	0.00	58.50	6	3,452	0.17%
2020/10/19	0	0.00	1	57.60	58.40	-1	3,521	-0.03%
2020/10/15	3	57.87	1	57.90	57.80	2	3,566	0.06%
2020/10/13	0	0.00	18	58.48	59.20	-18	3,506	-0.51%
2020/10/12	19	59.02	5	58.90	59.10	14	3,571	0.39%
2020/10/08	6	58.48	1	58.50	58.40	5	3,692	0.14%
2020/10/07	1	57.70	3	57.90	58.40	-2	3,725	-0.05%
2020/10/06	5	57.20	117	56.66	58.00	-112	3,742	-2.99%	大賣/鉅額交易
2020/09/28	68	54.06	0	0.00	53.70	68	4,113	1.65%
2020/09/23	0	0.00	1	55.20	55.20	-1	4,440	-0.02%
2020/09/21	15	57.30	0	0.00	56.80	15	4,535	0.33%
2020/09/18	31	57.49	0	0.00	56.80	31	4,533	0.68%
2020/09/16	1	56.10	0	0.00	55.00	1	4,420	0.02%
2020/09/07	1	54.60	20	55.00	54.10	-19	4,602	-0.41%
2020/09/03	20	54.15	0	0.00	54.10	20	4,775	0.42%
2020/08/27	1	53.80	0	0.00	53.10	1	5,621	0.02%
2020/08/25	0	0.00	1	53.40	53.20	-1	5,665	-0.02%
2020/08/24	2	51.40	0	0.00	51.70	2	5,683	0.04%
2020/08/20	0	0.00	1	51.10	50.70	-1	5,776	-0.02%
2020/08/19	2	54.20	0	0.00	53.70	2	5,740	0.03%
2020/08/18	2	55.90	0	0.00	55.90	2	5,714	0.04%
2020/08/17	3	56.93	2	56.55	56.60	1	6,043	0.02%
2020/08/14	1	55.00	1	55.40	55.10	0	6,014	0.00%
2020/08/13	1	56.80	2	56.15	55.70	-1	6,023	-0.02%
2020/08/12	3	55.53	3	55.43	56.50	0	6,058	0.00%
2020/08/10	4	57.60	0	0.00	57.30	4	6,100	0.07%
2020/08/07	0	0.00	4	58.30	58.20	-4	6,135	-0.07%
2020/08/03	11	60.96	5	60.40	60.30	6	6,585	0.09%
2020/07/31	3	60.90	2	60.75	60.80	1	6,608	0.02%
2020/07/29	1	57.80	2	57.35	58.20	-1	6,730	-0.01%
2020/07/28	0	0.00	5	57.84	56.70	-5	6,793	-0.07%
2020/07/27	2	59.20	0	0.00	59.40	2	6,883	0.03%
2020/07/24	2	61.30	11	60.86	60.50	-9	6,941	-0.13%
2020/07/23	1	60.50	12	61.00	61.80	-11	6,936	-0.16%
2020/07/22	12	60.20	0	0.00	60.30	12	6,982	0.17%
2020/07/21	1	59.50	0	0.00	59.30	1	7,298	0.01%
2020/07/17	2	60.70	0	0.00	60.20	2	7,595	0.03%
2020/07/16	15	62.11	6	62.55	61.80	9	8,100	0.11%
2020/07/15	1	62.30	5	62.00	61.50	-4	8,136	-0.05%
2020/07/14	3	61.23	61	61.38	62.00	-58	8,117	-0.71%
2020/07/13	57	61.41	0	0.00	61.40	57	8,128	0.70%
2020/07/10	1	59.80	0	0.00	59.10	1	8,262	0.01%
2020/07/09	7	63.29	5	61.70	61.60	2	8,315	0.02%
2020/07/08	0	0.00	2	61.00	61.30	-2	8,251	-0.02%
2020/07/07	7	62.30	38	61.36	61.00	-31	8,337	-0.37%
2020/07/06	34	60.32	1	59.80	60.30	33	8,464	0.39%
2020/07/03	2	59.90	0	0.00	59.90	2	8,621	0.02%
2020/07/02	6	60.52	13	59.86	60.60	-7	8,867	-0.08%
2020/07/01	10	58.20	1	57.70	58.90	9	8,967	0.10%
2020/06/29	1	56.40	0	0.00	56.90	1	9,208	0.01%
2020/06/16	0	0.00	1	57.80	58.10	-1	10,407	-0.01%
2020/06/15	3	57.60	0	0.00	57.00	3	10,527	0.03%
2020/06/12	1	55.60	2	56.30	58.00	-1	10,878	-0.01%
2020/06/11	0	0.00	2	59.50	57.70	-2	11,071	-0.02%
2020/06/10	2	60.50	3	60.70	60.90	-1	11,061	-0.01%
2020/06/09	7	61.74	4	61.03	60.90	3	11,172	0.03%
2020/06/08	4	59.40	6	59.37	59.10	-2	11,054	-0.02%
2020/06/05	4	59.65	6	59.53	59.00	-2	11,014	-0.02%
2020/06/03	0	0.00	1	56.30	56.60	-1	10,936	-0.01%
2020/06/02	0	0.00	1	56.20	56.20	-1	11,090	-0.01%
2020/05/29	1	54.70	5	54.86	54.50	-4	11,318	-0.04%
2020/05/28	2	56.15	1	56.40	55.50	1	11,401	0.01%
2020/05/27	1	56.50	2	56.40	56.40	-1	11,431	-0.01%
2020/05/26	3	56.57	2	56.00	56.00	1	11,554	0.01%
2020/05/25	3	55.97	3	56.03	56.00	0	11,550	0.00%
2020/05/22	16	57.34	20	56.81	56.90	-4	11,550	-0.03%
2020/05/21	3	53.87	14	53.89	54.40	-11	11,267	-0.10%
2020/05/20	6	53.23	0	0.00	53.30	6	11,270	0.05%
2020/05/19	8	53.35	10	53.02	53.80	-2	11,286	-0.02%
2020/05/18	5	51.96	4	51.63	51.90	1	11,323	0.01%
2020/05/15	3	52.27	3	52.30	51.70	0	11,448	0.00%
2020/05/14	2	53.15	3	53.00	52.70	-1	11,664	-0.01%
2020/05/13	2	53.35	1	54.00	54.00	1	11,683	0.01%
2020/05/12	16	53.73	12	53.71	53.40	4	11,704	0.03%
2020/05/11	5	57.82	3	57.60	57.20	2	11,743	0.02%
2020/05/08	2	57.80	1	58.00	58.10	1	11,699	0.01%
2020/05/07	2	57.05	0	0.00	56.90	2	11,649	0.02%
2020/05/06	0	0.00	2	57.50	56.80	-2	11,693	-0.02%
2020/05/05	5	57.62	2	57.55	57.40	3	11,743	0.03%
2020/05/04	2	56.20	3	57.33	57.20	-1	11,784	-0.01%
2020/04/30	7	57.39	2	57.20	57.20	5	11,807	0.04%
2020/04/29	0	0.00	1	57.30	56.20	-1	11,813	-0.01%
2020/04/28	3	57.17	3	56.97	56.70	0	11,869	0.00%
2020/04/24	1	56.50	13.1	56.58	56.50	-12.1	11,927	-0.10%
2020/04/23	2	55.60	1	55.70	55.70	1	11,683	0.01%
2020/04/22	1	54.70	1	55.00	55.00	0	11,628	0.00%
2020/04/21	10	56.97	10	57.32	56.10	0	11,493	0.00%
2020/04/20	5	53.44	0	0.00	53.90	5	11,038	0.05%
2020/04/17	0	0.00	2	53.60	52.90	-2	11,337	-0.02%
2020/04/15	3	52.80	1	52.80	52.90	2	11,646	0.02%
2020/04/14	1	51.40	4	51.80	51.00	-3	11,872	-0.03%
2020/04/10	6	51.23	3	52.13	52.00	3	11,795	0.03%
2020/04/09	3	51.40	17	51.35	51.50	-14	11,748	-0.12%
2020/04/08	5	48.70	7	49.98	50.90	-2	11,626	-0.02%
2020/04/07	16	48.65	5	49.10	49.35	11	11,433	0.10%
2020/04/06	3	43.42	9	44.04	46.60	-6	11,170	-0.05%
2020/04/01	3	41.18	2	41.60	42.40	1	11,199	0.01%
2020/03/31	5	42.42	4	42.93	41.75	1	11,102	0.01%
2020/03/30	7	41.66	1	43.00	43.15	6	11,009	0.05%
2020/03/27	5	46.93	5	48.01	45.55	0	10,912	0.00%
2020/03/26	2	45.95	0	0.00	46.10	2	10,825	0.02%
2020/03/25	2	45.55	13	45.01	45.75	-11	10,848	-0.10%
2020/03/24	3	41.23	4	41.25	41.60	-1	10,947	-0.01%
2020/03/23	1	38.15	1	38.60	38.20	0	10,985	0.00%
2020/03/20	2	41.25	1	42.70	42.30	1	11,089	0.01%
2020/03/19	2	39.35	0	0.00	39.35	2	11,195	0.02%
2020/03/18	12	43.73	0	0.00	43.70	12	11,306	0.11%
2020/03/17	3	48.75	0	0.00	48.55	3	11,085	0.03%
2020/03/13	8	55.41	5	57.00	58.20	3	11,342	0.03%
2020/03/12	2	62.75	7	62.26	61.40	-5	11,280	-0.04%
2020/03/11	2	70.30	2	70.40	67.30	0	11,172	0.00%
2020/03/10	3	69.50	3	68.70	70.20	0	11,095	0.00%
2020/03/09	2	73.10	0	0.00	69.20	2	10,922	0.02%
2020/03/06	4	74.05	3	73.67	72.90	1	10,766	0.01%
2020/03/05	4	72.83	7	73.19	73.50	-3	10,585	-0.03%
2020/03/04	1	69.60	0	0.00	69.50	1	10,336	0.01%
2020/02/24	2	72.40	3	71.93	71.70	-1	9,777	-0.01%
2020/02/19	5	71.72	2	71.85	71.70	3	9,814	0.03%
2020/02/18	1	72.00	0	0.00	71.30	1	9,716	0.01%
2020/02/17	7	75.23	3	77.30	74.20	4	9,582	0.04%
2020/02/13	6	75.17	0	0.00	74.50	6	9,360	0.06%
2020/02/12	20	75.61	20	75.86	75.20	0	9,328	0.00%
2020/02/11	5	74.16	5	74.02	73.90	0	9,049	0.00%
2020/02/07	0	0.00	1	74.20	72.20	-1	8,887	-0.01%
2020/02/06	5	74.80	6	74.53	74.60	-1	8,852	-0.01%
2020/02/05	5	74.08	29	73.63	74.00	-24	8,722	-0.28%
2020/02/04	10	71.90	8	71.39	71.90	2	8,541	0.02%
2020/02/03	5	69.96	6	71.10	71.60	-1	8,433	-0.01%
2020/01/30	23	71.86	23	69.00	69.00	0	8,099	0.00%
2020/01/20	1	76.00	4	75.90	76.00	-3	7,900	-0.04%
2020/01/17	22	75.71	20	76.37	75.10	2	7,801	0.03%
2020/01/16	0	0.00	1	75.40	74.90	-1	7,684	-0.01%
2020/01/15	2	74.50	1	75.90	74.20	1	7,576	0.01%
2020/01/14	20	75.55	5	75.72	75.90	15	7,470	0.20%
2020/01/13	3	75.20	6	75.32	76.00	-3	7,378	-0.04%
2020/01/10	4	72.05	4	71.93	73.00	0	6,952	0.00%
2020/01/09	7	73.81	9	72.94	71.20	-2	6,765	-0.03%
2020/01/08	26	71.19	28	71.56	71.40	-2	6,350	-0.03%
2020/01/07	9	68.62	9	69.11	69.10	0	5,876	0.00%
2020/01/06	0	0.00	7	68.50	67.70	-7	5,744	-0.12%
2020/01/03	0	0.00	4	69.70	69.30	-4	5,682	-0.07%
2020/01/02	7	71.17	3	70.73	70.30	4	5,568	0.07%
2019/12/27	7	72.71	5	70.16	70.40	2	5,192	0.04%
2019/12/26	3	69.00	5	68.90	69.70	-2	4,897	-0.04%
2019/12/25	7	69.71	0	0.00	69.60	7	4,828	0.14%
2019/12/23	2	67.00	17	67.39	66.80	-15	4,598	-0.33%
2019/12/20	11	69.29	7.1	68.91	68.50	3.9	4,461	0.09%
2019/12/19	37	68.36	27	67.85	68.20	10	4,320	0.23%
2019/12/18	9	68.09	9	67.16	66.80	0	4,084	0.00%
2019/12/17	10	68.74	2	68.10	68.10	8	3,910	0.20%
2019/12/16	9	66.46	9	67.47	67.80	0	3,704	0.00%
2019/12/13	10	63.78	10	63.25	63.40	0	3,368	0.00%
2019/12/12	0	0.00	4	61.55	61.50	-4	3,135	-0.13%
2019/12/11	16	61.18	16	60.79	61.50	0	2,982	0.00%
2019/12/10	33	57.75	26	58.28	59.20	7	2,629	0.27%
2019/12/09	7	55.51	9	55.91	56.00	-2	2,321	-0.09%
2019/12/06	1	53.90	0	0.00	54.00	1	2,192	0.05%
2019/12/05	2	52.80	3	52.23	53.00	-1	2,100	-0.05%
2019/12/04	1	50.70	0	0.00	50.90	1	2,089	0.05%
2019/12/03	0	0.00	2	51.20	51.30	-2	2,138	-0.09%
2019/12/02	1	51.70	0	0.00	50.60	1	2,157	0.05%
2019/11/29	0	0.00	1	52.00	51.80	-1	2,189	-0.05%
2019/11/28	1	52.00	0	0.00	52.00	1	2,266	0.04%
2019/11/26	0	0.00	2	51.90	52.10	-2	2,274	-0.09%
2019/11/22	4	52.88	0	0.00	52.80	4	2,282	0.18%
2019/11/21	0	0.00	4	52.95	52.70	-4	2,278	-0.18%
2019/11/20	2	54.90	0	0.00	52.90	2	2,283	0.09%
2019/11/19	1	54.00	0	0.00	54.30	1	2,248	0.04%
2019/11/18	1	53.70	0	0.00	53.90	1	2,203	0.05%
2019/11/13	0	0.00	2	53.20	53.80	-2	2,070	-0.10%
2019/11/12	5	53.42	3	52.80	52.90	2	2,028	0.10%
2019/11/11	3	53.00	4	52.58	52.60	-1	1,916	-0.05%
2019/11/08	1	51.80	0	0.00	52.00	1	1,817	0.06%
2019/11/06	0	0.00	2	52.10	52.20	-2	1,835	-0.11%
2019/11/05	8	52.53	6	52.53	52.70	2	1,828	0.11%
2019/10/29	0	0.00	1	51.00	50.80	-1	2,030	-0.05%
2019/10/28	1	50.70	0	0.00	50.90	1	2,143	0.05%
2019/10/23	0	0.00	1	51.10	50.90	-1	2,439	-0.04%
2019/09/17	0	0.00	1	52.40	52.60	-1	4,049	-0.02%
2019/09/09	0	0.00	3	50.80	50.80	-3	4,042	-0.07%
2019/09/06	3	52.60	5	51.72	51.60	-2	4,026	-0.05%
2019/09/05	0	0.00	1	51.40	51.80	-1	3,993	-0.03%
2019/09/04	0	0.00	2	51.80	51.30	-2	3,947	-0.05%
2019/09/03	3	51.60	3	51.30	51.60	0	3,933	0.00%
2019/09/02	9	50.87	3	51.90	52.00	6	3,881	0.15%
2019/08/30	0	0.00	4	49.03	48.70	-4	3,799	-0.11%
2019/08/29	5	49.39	3	48.85	48.80	2	3,796	0.05%
2019/08/26	1	48.20	3	48.28	48.10	-2	3,790	-0.05%
2019/08/23	1	49.35	1	49.55	49.60	0	3,781	0.00%
2019/08/12	0	0.00	2	47.30	47.60	-2	3,817	-0.05%
2019/08/07	0	0.00	1	48.50	48.50	-1	3,899	-0.03%
2019/08/06	1	46.70	1	49.20	49.30	0	3,918	0.00%
2019/08/02	2	50.70	10	50.64	50.30	-8	3,905	-0.20%
2019/08/01	2	53.00	0	0.00	53.20	2	3,901	0.05%
2019/07/31	2	53.10	0	0.00	52.90	2	3,919	0.05%
2019/07/30	2	55.50	7	54.64	53.30	-5	3,907	-0.13%
2019/07/29	9	54.83	7	54.83	55.00	2	3,903	0.05%
2019/07/24	12	53.37	7	52.47	52.20	5	3,949	0.13%
2019/07/23	8	52.39	19	52.55	51.70	-11	3,904	-0.28%
2019/07/22	9	50.91	6	50.53	51.00	3	3,863	0.08%
2019/07/18	4	49.59	1	49.55	49.00	3	4,037	0.07%
2019/07/17	3	50.13	4	51.00	50.00	-1	4,124	-0.02%
2019/07/16	5	50.52	1	51.10	50.10	4	4,302	0.09%
2019/07/15	11	52.55	6	52.85	52.20	5	4,331	0.12%
2019/07/12	0	0.00	5	53.04	52.70	-5	4,230	-0.12%
2019/07/11	11	51.94	8	51.83	51.60	3	4,128	0.07%
2019/07/10	0	0.00	2	49.75	50.50	-2	3,999	-0.05%
2019/07/08	6	48.98	0	0.00	48.90	6	3,761	0.16%
2019/07/05	1	47.90	0	0.00	48.70	1	3,671	0.03%
2019/07/04	1	45.75	3	45.87	45.60	-2	3,546	-0.06%
2019/07/03	3	44.90	0	0.00	44.85	3	3,553	0.08%
2019/06/28	0	0.00	2	45.03	44.80	-2	3,578	-0.06%
2019/06/27	2	45.73	1	45.80	45.55	1	3,572	0.03%
2019/06/26	2	46.60	2	46.15	45.80	0	3,521	0.00%
2019/06/25	2	44.95	0	0.00	44.95	2	3,433	0.06%
2019/06/24	1	44.95	2	45.85	45.65	-1	3,391	-0.03%
2019/06/19	2	42.10	2	41.90	41.95	0	3,197	0.00%
2019/06/14	0	0.00	1	41.45	41.10	-1	3,261	-0.03%
2019/06/13	1	41.25	0	0.00	41.30	1	3,264	0.03%
2019/06/12	0	0.00	4	41.40	41.55	-4	3,267	-0.12%
2019/06/11	1	41.05	4	41.23	41.15	-3	3,264	-0.09%
2019/06/05	4	40.20	2	40.80	40.10	2	3,244	0.06%
2019/06/04	5	40.33	2	40.05	40.10	3	3,234	0.09%
2019/06/03	2	41.38	0	0.00	41.50	2	3,200	0.06%
2019/05/22	1	43.05	0	0.00	43.00	1	3,131	0.03%
2019/05/21	0	0.00	1	42.00	43.25	-1	3,131	-0.03%
2019/05/20	0	0.00	3	43.15	42.00	-3	3,122	-0.10%
2019/05/16	0	0.00	3	47.75	45.80	-3	3,032	-0.10%
2019/05/14	1	46.00	0	0.00	48.30	1	2,933	0.03%
2019/05/13	1	48.00	2	48.70	47.60	-1	2,871	-0.03%
2019/05/10	2	48.75	2	48.80	48.85	0	2,839	0.00%
2019/05/09	1	47.50	2	47.50	48.20	-1	2,769	-0.04%
2019/05/08	0	0.00	1	49.75	49.75	-1	2,667	-0.04%
2019/05/06	7	49.97	5	49.05	49.25	2	2,536	0.08%
2019/05/03	2	52.00	3	52.37	51.80	-1	2,436	-0.04%
2019/05/02	4	50.45	4	50.55	50.50	0	2,284	0.00%
2019/04/30	15	49.13	11	49.07	50.00	4	2,204	0.18%
2019/04/26	2	50.55	6	50.09	49.75	-4	1,979	-0.20%
2019/04/25	10	50.18	5	50.90	50.20	5	1,844	0.27%
2019/04/23	8	48.06	6	47.32	47.90	2	1,535	0.13%
2019/04/18	1	42.45	5	42.25	41.35	-4	958	-0.42%
2019/04/17	5	42.75	0	0.00	42.55	5	945	0.53%
2019/04/10	0	0.00	1	43.10	42.65	-1	859	-0.12%
2019/04/09	0	0.00	2	43.60	43.30	-2	843	-0.24%
2019/03/28	0	0.00	2	40.25	40.00	-2	682	-0.29%
2019/03/20	2	39.40	0	0.00	39.50	2	650	0.31%
2019/03/18	0	0.00	5	41.30	41.25	-5	597	-0.84%
2019/03/13	0	0.00	3	42.10	42.00	-3	628	-0.48%
2019/02/25	0	0.00	2	43.83	43.70	-2	829	-0.24%
2019/02/21	0	0.00	1	43.25	43.35	-1	848	-0.12%
2019/02/18	0	0.00	1	43.55	43.60	-1	840	-0.12%
2019/02/15	0	0.00	2	42.68	42.45	-2	861	-0.23%
2019/02/14	3	43.08	0	0.00	43.10	3	865	0.35%
2018/12/24	1	39.50	0	0.00	40.10	1	1,162	0.09%
2018/12/19	1	40.00	0	0.00	39.85	1	1,178	0.08%
2018/12/06	1	44.75	1	45.20	42.40	0	1,226	0.00%
2018/12/05	0	0.00	2	44.73	45.55	-2	1,205	-0.17%
2018/12/04	0	0.00	1	45.10	45.30	-1	1,179	-0.08%
2018/12/03	0	0.00	3	42.18	43.50	-3	1,141	-0.26%
2018/11/26	1	40.25	1	41.00	41.00	0	1,159	0.00%
2018/11/21	0	0.00	1	40.30	41.00	-1	1,188	-0.08%
2018/11/19	0	0.00	3	40.05	40.45	-3	1,178	-0.25%
2018/11/16	0	0.00	1	39.25	39.00	-1	1,178	-0.08%
2018/11/12	0	0.00	1	37.20	37.20	-1	1,228	-0.08%
2018/11/08	4	37.43	1	37.00	37.10	3	1,250	0.24%
2018/11/02	1	38.70	0	0.00	38.55	1	1,348	0.07%
2018/10/29	0	0.00	10	35.58	35.60	-10	1,476	-0.68%
2018/10/18	1	40.05	0	0.00	40.05	1	1,531	0.07%
2018/10/15	3	40.32	2	40.15	40.00	1	1,659	0.06%
2018/10/12	1	41.00	0	0.00	41.35	1	1,669	0.06%
2018/10/11	1	41.05	0	0.00	41.00	1	1,666	0.06%
2018/10/09	0	0.00	1	46.00	45.55	-1	1,626	-0.06%
2018/10/08	2	45.68	0	0.00	45.55	2	1,623	0.12%
2018/10/05	1	45.30	1	46.55	46.00	0	1,619	0.00%
2018/10/04	1	48.80	3	48.48	48.30	-2	1,599	-0.13%
2018/10/03	1	49.25	5	49.70	48.60	-4	1,669	-0.24%
2018/09/28	1	49.10	1	49.70	49.10	0	1,771	0.00%
2018/09/20	1	50.70	0	0.00	50.10	1	1,840	0.05%
2018/09/18	1	50.90	0	0.00	51.10	1	1,844	0.05%
2018/09/13	0	0.00	1	49.90	49.50	-1	1,853	-0.05%
2018/09/11	2	48.85	1	49.40	49.40	1	1,890	0.05%
2018/09/10	0	0.00	2	48.30	48.30	-2	1,893	-0.11%
2018/09/06	2	52.05	1	51.60	51.60	1	1,895	0.05%
2018/09/05	0	0.00	1	53.70	52.80	-1	1,924	-0.05%
2018/08/29	1	52.20	0	0.00	52.70	1	1,955	0.05%
2018/08/28	1	52.80	2	52.85	52.40	-1	1,960	-0.05%
2018/08/27	1	51.00	0	0.00	51.60	1	1,945	0.05%
2018/08/17	1	51.70	0	0.00	50.70	1	2,104	0.05%
2018/08/13	4	51.25	3	51.23	51.80	1	2,072	0.05%
2018/08/10	3	55.37	0	0.00	54.70	3	2,012	0.15%
2018/08/08	7	57.39	0	0.00	57.20	7	2,066	0.34%
2018/08/07	4	57.75	0	0.00	57.70	4	2,073	0.19%
2018/08/06	2	57.00	0	0.00	57.40	2	2,111	0.09%
2018/08/02	0	0.00	1	55.50	56.30	-1	2,038	-0.05%
2018/07/25	0	0.00	2	54.40	54.20	-2	2,250	-0.09%
2018/07/23	2	51.50	0	0.00	50.40	2	2,185	0.09%
2018/07/20	1	53.90	2	54.00	53.20	-1	2,146	-0.05%
2018/07/19	1	56.70	1	54.80	54.80	0	2,117	0.00%
2018/07/12	1	58.20	0	0.00	58.10	1	2,125	0.05%
2018/07/09	4	65.50	0	0.00	65.30	4	2,056	0.19%
2018/06/28	5	65.20	1	65.20	65.00	4	2,041	0.20%
2018/06/27	2	65.00	0	0.00	64.80	2	2,040	0.10%
2018/06/21	1	67.30	0	0.00	67.30	1	2,105	0.05%
2018/06/20	1	67.00	1	67.80	67.80	0	2,127	0.00%
2018/06/19	0	0.00	1	67.00	67.00	-1	2,121	-0.05%
2018/06/14	1	68.40	0	0.00	68.10	1	2,117	0.05%
2018/06/12	6	68.32	6	68.02	67.90	0	2,091	0.00%
2018/06/08	0	0.00	1	66.80	66.80	-1	2,083	-0.05%
2018/06/06	0	0.00	1	68.10	67.30	-1	2,158	-0.05%
2018/06/01	1	66.20	0	0.00	66.60	1	2,258	0.04%
2018/05/31	15	67.79	17	68.51	67.60	-2	2,237	-0.09%
2018/05/24	2	62.95	0	0.00	63.80	2	2,087	0.10%
2018/05/23	2	62.85	2	62.50	62.50	0	2,102	0.00%
2018/05/21	1	62.10	1	63.10	63.10	0	2,142	0.00%
2018/05/17	1	64.20	0	0.00	62.60	1	2,160	0.05%
2018/05/16	2	63.30	2	63.60	63.20	0	2,142	0.00%
2018/05/15	1	60.80	0	0.00	60.80	1	2,111	0.05%
2018/05/14	1	61.20	1	61.40	60.70	0	2,178	0.00%
2018/05/11	1	63.90	0	0.00	63.20	1	2,124	0.05%
2018/05/09	5	63.04	3	62.40	63.10	2	2,113	0.09%
2018/05/08	5	65.36	1	65.20	63.90	4	2,070	0.19%
2018/04/30	0	0.00	1	71.80	71.90	-1	2,020	-0.05%
2018/04/26	2	71.65	2	70.70	70.70	0	2,129	0.00%
2018/04/25	0	0.00	1	71.60	72.40	-1	2,195	-0.05%
2018/04/24	1	71.80	0	0.00	71.90	1	2,237	0.04%
2018/04/23	0	0.00	1	73.20	73.30	-1	2,252	-0.04%
2018/04/20	0	0.00	1	74.10	74.00	-1	2,266	-0.04%
2018/04/19	2	74.20	0	0.00	74.10	2	2,265	0.09%
2018/04/17	1	74.60	0	0.00	73.90	1	2,270	0.04%
2018/04/16	1	76.10	10	75.80	75.50	-9	2,289	-0.39%
2018/04/13	0	0.00	1	76.80	76.40	-1	2,310	-0.04%
2018/04/12	1	76.70	0	0.00	76.60	1	2,323	0.04%
2018/04/11	0	0.00	1	76.90	76.30	-1	2,342	-0.04%
2018/04/09	1	75.40	1	75.40	75.60	0	2,367	0.00%
2018/04/03	1	75.10	1	75.00	75.00	0	2,385	0.00%
2018/04/02	1	75.80	1	75.30	75.30	0	2,399	0.00%
2018/03/31	0	0.00	1	75.60	75.60	-1	2,438	-0.04%
2018/03/30	1	75.80	0	0.00	75.50	1	2,481	0.04%
2018/03/29	5	75.70	0	0.00	75.40	5	2,649	0.19%
2018/03/26	5	74.90	0	0.00	75.00	5	2,752	0.18%
2018/03/15	3	75.00	0	0.00	75.20	3	2,803	0.11%
2018/03/13	1	74.60	0	0.00	76.00	1	2,840	0.04%
2018/03/12	1	74.00	0	0.00	73.80	1	2,810	0.04%
2018/03/09	2	74.80	2	74.50	74.50	0	2,819	0.00%
2018/03/08	16	74.59	2	74.50	74.20	14	2,856	0.49%
2018/03/05	3	72.27	0	0.00	71.50	3	2,931	0.10%
2018/02/27	0	0.00	1	74.00	73.50	-1	3,035	-0.03%
2018/02/26	0	0.00	3	73.40	73.40	-3	3,036	-0.10%
2018/02/23	1	74.00	1	73.10	73.10	0	3,096	0.00%
2018/02/21	0	0.00	8	72.96	73.90	-8	3,261	-0.25%
2018/02/09	7	70.20	2	70.80	71.00	5	3,264	0.15%
2018/02/07	0	0.00	1	70.40	69.90	-1	3,267	-0.03%
2018/02/06	5	67.94	0	0.00	68.00	5	3,273	0.15%
2018/02/05	0	0.00	2	71.00	71.20	-2	3,284	-0.06%
2018/02/01	0	0.00	0	73.50	72.50	0	3,531	0.00%
2018/01/29	11	72.44	10	72.05	72.50	1	3,649	0.03%
2018/01/26	0	0.00	12	75.23	75.30	-12	3,578	-0.34%
2018/01/25	0	0.00	10	75.50	75.30	-10	3,604	-0.28%
2018/01/24	3	75.30	0	0.00	75.80	3	3,639	0.08%
2018/01/23	10	75.70	2	75.70	75.30	8	3,651	0.22%
2018/01/19	14	74.46	40	74.23	74.90	-26	3,738	-0.70%
2018/01/12	1	71.80	0	0.00	72.50	1	3,800	0.03%
2018/01/10	2	71.80	0	0.00	71.00	2	3,946	0.05%
2018/01/08	1	73.10	0	0.00	72.60	1	4,269	0.02%
2018/01/05	2	74.15	0	0.00	73.60	2	4,330	0.05%
2018/01/04	2	73.95	0	0.00	74.00	2	4,354	0.05%
2018/01/03	5	73.90	4	73.55	73.80	1	4,397	0.02%
2018/01/02	30	71.22	1	70.60	71.80	29	4,545	0.64%