宜特 (3289)-統一-土城券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
128.5
漲跌
▲1.0
漲幅
+0.78%
成交量
730張
產業
上櫃其他電子類股
338人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	128.50	0	0.00	126.50	1	3,745	0.03%
2024/05/13	1	125.50	0	0.00	125.00	1	4,451	0.02%
2024/05/09	7	130.07	3	129.50	129.50	4	4,809	0.08%
2024/05/07	2	131.25	0	0.00	132.50	2	5,037	0.04%
2024/05/02	1	141.00	2	143.50	144.00	-1	4,902	-0.02%
2024/04/30	5	145.60	4	145.25	145.00	1	4,870	0.02%
2024/04/29	4	141.50	6	145.58	145.50	-2	4,784	-0.04%
2024/04/26	1	132.50	11	133.05	134.00	-10	4,599	-0.22%
2024/04/24	0	0.00	1	124.00	125.00	-1	4,512	-0.02%
2024/04/22	0	0.00	3	117.00	117.00	-3	4,535	-0.07%
2024/04/19	3	123.50	1	119.00	122.50	2	4,547	0.04%
2024/04/18	0	0.00	2	129.50	129.50	-2	4,498	-0.04%
2024/04/17	1	131.50	3	134.50	134.50	-2	4,462	-0.04%
2024/04/15	7	137.43	1	134.50	129.50	6	4,360	0.14%
2024/04/12	1	131.50	9	137.56	138.50	-8	4,187	-0.19%
2024/04/11	4	129.00	0	0.00	127.00	4	4,055	0.10%
2024/04/10	0	0.00	1	132.00	130.00	-1	3,983	-0.03%
2024/04/09	0	0.00	1	133.00	132.00	-1	3,950	-0.03%
2024/04/08	2	131.75	2	132.25	133.50	0	3,914	0.00%
2024/04/03	0	0.00	1	134.00	132.50	-1	3,837	-0.03%
2024/04/02	1	133.00	2	131.25	132.00	-1	3,768	-0.03%
2024/04/01	0	0.00	10	130.00	129.00	-10	3,688	-0.27%
2024/03/28	0	0.00	2	122.25	123.00	-2	3,592	-0.06%
2024/03/26	2	120.25	0	0.00	119.00	2	3,576	0.06%
2024/03/25	0	0.00	1	123.00	122.00	-1	3,553	-0.03%
2024/03/21	6	118.92	0	0.00	119.00	6	3,558	0.17%
2024/03/18	2	124.25	1	124.00	124.00	1	3,480	0.03%
2024/03/14	6	118.33	4	116.50	117.00	2	3,423	0.06%
2024/03/13	2	124.00	1	122.00	119.00	1	3,390	0.03%
2024/03/12	3	127.33	0	0.00	127.00	3	3,337	0.09%
2024/03/07	1	138.00	10	134.15	129.50	-9	3,175	-0.28%
2024/03/06	12	134.17	0	0.00	135.00	12	3,100	0.39%
2024/03/05	6	132.58	0	0.00	133.50	6	3,043	0.20%
2024/03/04	1	135.00	10	140.50	141.00	-9	2,840	-0.32%
2024/03/01	1	131.50	2	131.50	128.50	-1	2,607	-0.04%
2024/02/29	0	0.00	1	133.00	131.00	-1	2,548	-0.04%
2024/02/26	1	131.00	0	0.00	133.00	1	2,439	0.04%
2024/02/22	0	0.00	2.2	133.20	134.00	-2.2	2,349	-0.09%
2024/02/21	2	129.50	1	126.00	126.00	1	2,169	0.05%
2024/02/19	1	130.50	0	0.00	129.50	1	1,975	0.05%
2024/02/16	6	132.33	0	0.00	131.50	6	1,926	0.31%
2024/02/15	1	126.00	11	135.09	136.00	-10	1,766	-0.57%
2024/02/05	4	126.25	5	125.70	126.00	-1	1,597	-0.06%
2024/02/02	0	0.00	6	126.33	123.00	-6	1,456	-0.41%
2024/02/01	2	116.50	7	117.36	117.50	-5	1,250	-0.40%
2024/01/31	0	0.00	1	109.00	108.50	-1	1,071	-0.09%
2024/01/30	3	99.60	5	104.00	106.50	-2	972	-0.21%
2024/01/29	3	97.33	3	97.30	97.50	0	837	0.00%
2024/01/22	3	97.50	3	97.10	97.60	0	814	0.00%
2024/01/19	3	97.40	3	95.10	94.20	0	797	0.00%
2024/01/18	2	94.10	2	93.50	93.70	0	781	0.00%
2024/01/15	7	96.49	6	97.00	98.00	1	730	0.14%
2024/01/02	0	0.00	1	92.20	92.10	-1	752	-0.13%
2023/12/19	5	93.98	4	93.95	94.50	1	802	0.12%
2023/12/15	9	94.26	9	93.86	93.50	0	849	0.00%
2023/12/14	1	90.30	0	0.00	90.40	1	803	0.12%
2023/11/22	3	93.20	3	94.50	94.50	0	1,083	0.00%
2023/11/06	3	90.67	3	90.20	90.30	0	1,326	0.00%
2023/11/03	3	88.17	3	87.70	87.60	0	1,340	0.00%
2023/10/18	1	84.60	0	0.00	84.10	1	2,483	0.04%
2023/10/11	5	89.50	0	0.00	89.00	5	3,403	0.15%
2023/10/06	5	91.12	0	0.00	91.00	5	3,475	0.14%
2023/10/02	2	93.35	2	94.20	94.00	0	3,934	0.00%
2023/09/21	2	91.50	0	0.00	91.50	2	4,663	0.04%
2023/09/20	1	94.50	0	0.00	93.80	1	4,696	0.02%
2023/09/14	2	101.00	2	100.50	101.00	0	4,999	0.00%
2023/09/12	1	98.10	0	0.00	97.50	1	5,026	0.02%
2023/09/11	5	97.54	0	0.00	97.50	5	5,050	0.10%
2023/09/08	0	0.00	1	103.00	102.50	-1	5,052	-0.02%
2023/09/07	0	0.00	1	106.00	106.00	-1	5,134	-0.02%
2023/09/04	1	102.00	1	103.00	103.50	0	5,213	0.00%
2023/09/01	1	103.50	0	0.00	103.00	1	5,299	0.02%
2023/08/25	1	114.00	0	0.00	111.00	1	5,274	0.02%
2023/08/24	3	109.33	4	109.63	110.50	-1	5,247	-0.02%
2023/08/23	1	106.00	0	0.00	104.00	1	5,227	0.02%
2023/08/17	1	105.00	0	0.00	106.50	1	5,234	0.02%
2023/08/14	1	101.50	0	0.00	102.00	1	5,229	0.02%
2023/08/11	2	104.00	0	0.00	103.00	2	5,230	0.04%
2023/08/10	0	0.00	1	104.50	104.50	-1	5,229	-0.02%
2023/08/09	0	0.00	1	111.50	111.00	-1	5,203	-0.02%
2023/08/08	1	117.00	1	115.50	114.50	0	5,194	0.00%
2023/08/04	0	0.00	0	111.00	113.00	0	5,138	0.00%
2023/08/02	1	108.50	0	0.00	110.00	1	5,134	0.02%
2023/08/01	5	117.00	5	115.90	115.50	0	5,051	0.00%
2023/07/31	2	117.50	2	113.50	112.50	0	4,930	0.00%
2023/07/28	1	110.50	1	114.00	117.50	0	4,786	0.00%
2023/07/27	4	108.63	4	106.50	109.00	0	4,531	0.00%
2023/07/26	5	103.00	3	104.17	103.50	2	4,500	0.04%
2023/07/25	1	107.00	5	107.50	106.50	-4	4,521	-0.09%
2023/07/24	1	105.00	9	104.56	107.00	-8	4,508	-0.18%
2023/07/21	3.2	109.61	5	107.90	108.00	-1.9	4,467	-0.04%
2023/07/20	35	124.60	11	123.86	114.50	24	4,378	0.55%
2023/07/19	1	126.50	6.1	125.36	127.00	-5.1	3,801	-0.13%
2023/07/17	3	118.00	1	119.50	119.00	2	3,642	0.05%
2023/07/14	3	116.67	8	116.06	117.00	-5	3,598	-0.14%
2023/07/13	4	114.88	4	116.25	117.50	0	3,582	0.00%
2023/07/12	7	116.07	1	117.50	114.00	6	3,620	0.17%
2023/07/11	8	115.38	0	0.00	117.00	8	3,709	0.22%
2023/07/10	1	114.50	1	115.50	115.00	0	3,728	0.00%
2023/07/07	4	114.38	3	115.33	114.00	1	3,635	0.03%
2023/07/06	1	117.00	2	114.75	116.00	-1	3,553	-0.03%
2023/07/05	7.1	114.77	6	116.00	114.50	1.1	3,451	0.03%
2023/07/04	6	107.58	17	109.32	110.00	-11	3,262	-0.34%
2023/07/03	4	100.88	14	102.50	103.00	-10	3,146	-0.32%
2023/06/30	7	96.54	7	96.83	97.20	0	2,999	0.00%
2023/06/28	0	0.00	1	93.30	93.30	-1	2,944	-0.03%
2023/06/27	5	96.20	5	97.70	92.40	0	2,919	0.00%
2023/06/26	2	95.20	2	92.90	92.50	0	2,783	0.00%
2023/06/21	5	93.14	5	94.22	93.80	0	2,756	0.00%
2023/06/16	0	0.00	10	93.67	93.00	-10	2,718	-0.37%
2023/06/15	10	92.30	10	93.27	92.30	0	2,714	0.00%
2023/06/14	10	92.00	12	92.82	92.00	-2	2,731	-0.07%
2023/06/13	16	92.09	6	93.65	91.70	10	2,717	0.37%
2023/06/12	3	94.00	3	90.40	90.00	0	2,702	0.00%
2023/06/09	2	91.35	3	90.90	90.90	-1	2,706	-0.04%
2023/06/08	1	89.60	1	89.70	88.70	0	2,793	0.00%
2023/06/07	12	91.38	10	91.92	91.90	2	2,810	0.07%
2023/06/05	2	89.40	2	88.70	88.60	0	3,168	0.00%
2023/06/02	0	0.00	5	87.84	87.60	-5	3,175	-0.16%
2023/06/01	3	87.50	0	0.00	87.90	3	3,210	0.09%
2023/05/31	4	89.15	5	88.68	89.20	-1	3,219	-0.03%
2023/05/30	3	88.40	3	86.20	86.00	0	3,179	0.00%
2023/05/29	1	86.90	2	86.35	86.20	-1	3,164	-0.03%
2023/05/25	3	83.13	3	83.00	82.90	0	3,114	0.00%
2023/05/24	1	82.30	0	0.00	81.70	1	3,143	0.03%
2023/05/23	0	0.00	1	82.80	82.80	-1	3,173	-0.03%
2023/05/19	5	82.22	5	81.50	81.40	0	3,235	0.00%
2023/05/18	1	81.00	0	0.00	81.00	1	3,267	0.03%
2023/05/17	2	80.70	2	80.50	80.50	0	3,282	0.00%
2023/05/02	6	85.80	7	84.99	84.70	-1	3,908	-0.03%
2023/04/28	9	80.87	9	82.73	83.30	0	3,972	0.00%
2023/04/27	3	79.20	3	78.10	77.80	0	3,926	0.00%
2023/04/25	1	82.20	0	0.00	79.90	1	3,854	0.03%
2023/04/20	1	88.40	0	0.00	87.50	1	3,923	0.03%
2023/04/17	9	94.27	9	92.76	92.10	0	3,903	0.00%
2023/04/14	10	94.07	16	94.86	91.30	-6	3,819	-0.16%
2023/04/13	17	89.87	18	90.87	91.60	-1	3,625	-0.03%
2023/04/12	7	87.99	6	88.00	88.00	1	3,551	0.03%
2023/04/11	0	0.00	1	86.20	86.20	-1	3,556	-0.03%
2023/04/10	3	86.33	0	0.00	86.90	3	3,571	0.08%
2023/04/06	2	86.35	1	86.10	85.90	1	3,582	0.03%
2023/03/28	2	90.50	0	0.00	90.30	2	3,702	0.05%
2023/03/27	4	92.00	6	93.85	93.60	-2	3,675	-0.05%
2023/03/24	0	0.00	2	91.10	90.90	-2	3,648	-0.05%
2023/03/23	3	95.07	2	93.40	92.50	1	3,683	0.03%
2023/03/22	2	93.30	2	94.40	94.40	0	3,754	0.00%
2023/03/20	4	92.80	4	92.80	92.30	0	4,140	0.00%
2023/03/17	4	93.40	1	91.00	90.70	3	4,666	0.06%
2023/03/16	2	92.50	3	91.57	92.70	-1	4,958	-0.02%
2023/03/15	5	92.98	5	93.10	93.00	0	5,259	0.00%
2023/03/14	0	0.00	3	89.77	89.10	-3	5,444	-0.06%
2023/03/13	18	90.64	6.1	90.59	91.80	11.9	5,519	0.22%
2023/03/10	4	94.30	4	90.70	92.00	0	5,539	0.00%
2023/03/09	5	95.18	204	99.11	94.00	-199	5,539	-3.59%	大賣/鉅額交易
2023/03/08	207	96.60	41	94.84	96.80	166	5,296	3.13%	大買/鉅額交易
2023/03/07	4	88.43	2	89.40	88.00	2	5,172	0.04%
2023/03/06	2	89.30	1	89.60	89.10	1	5,233	0.02%
2023/03/03	6	88.53	7	87.73	88.80	-1	5,284	-0.02%
2023/03/01	4	86.45	4	86.80	86.50	0	5,536	0.00%
2023/02/23	4	86.85	4	86.00	86.00	0	5,753	0.00%
2023/02/22	1	85.00	3	84.90	84.90	-2	5,831	-0.03%
2023/02/21	1	87.40	0	0.00	87.10	1	5,888	0.02%
2023/02/20	6	88.73	4	89.00	89.00	2	5,973	0.03%
2023/02/17	0	0.00	1	86.30	86.80	-1	5,997	-0.02%
2023/02/13	12.5	84.69	0	0.00	84.40	12.5	6,236	0.20%
2023/02/10	2	92.70	2	91.80	91.90	0	6,272	0.00%
2023/02/08	0	0.00	1.1	91.09	90.30	-1.1	6,663	-0.02%
2023/02/07	8.5	90.07	17.1	90.50	90.80	-8.6	6,698	-0.13%
2023/02/06	2	85.30	3	86.70	87.20	-1	6,843	-0.01%
2023/02/02	2.5	89.02	3	88.40	88.40	-0.5	7,405	-0.01%
2023/02/01	8	87.10	8	86.16	87.20	0	7,399	0.00%
2023/01/31	4	84.85	4	85.68	85.60	0	7,414	0.00%
2023/01/30	2.5	80.54	3	81.93	83.10	-0.5	7,395	-0.01%
2023/01/17	2	76.60	12	76.82	76.70	-10	7,374	-0.14%
2023/01/11	11	76.95	1	77.60	76.50	10	7,780	0.13%
2023/01/09	1	76.60	1	75.30	75.60	0	8,003	0.00%
2023/01/06	2	75.80	2	74.70	75.00	0	8,045	0.00%
2023/01/03	4	72.80	4	73.80	75.30	0	8,244	0.00%
2022/12/29	2	72.20	2	71.25	71.70	0	8,282	0.00%
2022/12/28	0	0.00	1	73.30	71.30	-1	8,326	-0.01%
2022/12/27	0	0.00	2	74.70	74.10	-2	8,457	-0.02%
2022/12/23	15	74.46	4	74.03	77.80	11	8,623	0.13%
2022/12/16	0	0.00	2	79.80	79.00	-2	8,785	-0.02%
2022/12/13	1.1	81.20	0	0.00	80.00	1.1	8,819	0.01%
2022/12/12	11	84.60	8	85.56	81.80	3	8,830	0.03%
2022/12/09	7.2	92.32	7	91.79	90.30	0.2	8,649	0.00%
2022/12/08	7	85.37	21	87.21	88.50	-14	8,305	-0.17%
2022/12/07	7	83.96	18	84.28	80.50	-11	8,171	-0.13%
2022/12/06	8	83.93	10	85.30	84.60	-2	7,980	-0.03%
2022/12/05	3	82.87	2	82.70	81.80	1	7,737	0.01%
2022/12/02	6	80.70	7	82.21	81.30	-1	7,628	-0.01%
2022/11/29	1	77.00	0	0.00	76.80	1	7,477	0.01%
2022/11/28	0	0.00	2	78.50	78.10	-2	7,465	-0.03%
2022/11/25	3	80.70	9	82.80	80.00	-6	7,465	-0.08%
2022/11/24	12	84.25	0	0.00	83.70	12	7,453	0.16%
2022/11/23	10	84.07	8	82.98	84.60	2	7,340	0.03%
2022/11/22	0	0.00	8	81.53	80.50	-8	7,222	-0.11%
2022/11/21	5	85.78	2	87.45	83.40	3	7,191	0.04%
2022/11/18	1	84.60	3	84.17	83.40	-2	7,036	-0.03%
2022/11/17	2	83.20	2	82.95	82.60	0	7,000	0.00%
2022/11/16	8	80.79	6	80.63	81.50	2	6,954	0.03%
2022/11/15	2	79.15	2	78.40	78.70	0	6,830	0.00%
2022/11/14	6	78.20	0	0.00	78.40	6	6,761	0.09%
2022/11/10	1	78.80	1	79.60	80.90	0	6,573	0.00%
2022/11/09	7	81.44	11	82.41	81.20	-4	6,485	-0.06%
2022/11/08	26	81.71	23	82.35	81.00	3	6,368	0.05%
2022/11/07	13	82.06	11	82.38	81.50	2	6,185	0.03%
2022/11/04	5	77.48	5	78.34	78.80	0	5,887	0.00%
2022/11/03	1	75.20	0	0.00	75.50	1	5,665	0.02%
2022/11/02	9	76.98	14	76.94	76.40	-5	5,580	-0.09%
2022/11/01	18	81.03	142	80.78	81.70	-124	5,354	-2.32%	大賣/鉅額交易
2022/10/31	114	77.22	15	77.43	78.50	99	4,889	2.02%	大買/
2022/10/28	6	73.45	4	72.50	71.40	2	4,725	0.04%
2022/10/27	7	73.63	5	73.60	74.20	2	4,646	0.04%
2022/10/26	4	72.20	4	72.50	71.70	0	4,562	0.00%
2022/10/25	8	72.30	8	70.93	71.00	0	4,479	0.00%
2022/10/24	7	72.14	147	71.25	71.40	-140	4,378	-3.20%	大賣/鉅額交易
2022/10/21	20	68.00	0	68.10	68.00	20	4,276	0.47%
2022/10/20	2	69.00	2	69.75	69.50	0	4,190	0.00%
2022/10/19	52	74.99	2	75.45	74.80	50	4,056	1.23%
2022/10/18	141	74.96	116	74.87	76.50	25	3,905	0.64%	大買/大賣/
2022/10/17	72	71.38	16	70.17	73.00	56	3,671	1.53%
2022/10/14	162	67.88	162	67.89	67.90	0	3,533	0.00%	大買/大賣/
2022/10/13	18	65.07	11	63.50	61.80	7	3,500	0.20%
2022/10/12	4	64.70	7	65.00	63.90	-3	3,405	-0.09%
2022/10/11	4	73.83	7	74.14	69.50	-3	3,310	-0.09%
2022/10/07	5	76.55	9	76.87	77.20	-4	3,209	-0.12%
2022/10/06	2	74.20	2	75.00	75.10	0	3,099	0.00%
2022/10/04	5	77.14	3	76.07	75.60	2	2,987	0.07%
2022/09/30	9	73.58	9	74.57	74.20	0	2,715	0.00%
2022/09/29	2	72.90	2	73.30	73.20	0	2,584	0.00%
2022/09/28	4	68.60	0	0.00	68.90	4	2,476	0.16%
2022/09/26	4	72.35	4	70.63	68.60	0	2,313	0.00%
2022/09/20	2	75.15	5	74.18	74.70	-3	2,020	-0.15%
2022/09/16	4	74.77	1.2	75.77	74.20	2.8	1,754	0.16%
2022/09/15	8.2	75.40	243	75.89	74.90	-234.8	1,618	-14.51%	大賣/鉅額交易
2022/09/14	249	73.90	10	72.84	74.50	239	1,399	17.08%	大買/鉅額交易
2022/09/13	5	70.42	25.1	70.14	70.60	-20.1	1,183	-1.70%
2022/09/12	0.1	66.60	0	0.00	66.60	0.1	1,036	0.01%
2022/08/31	0	0.00	4	66.00	67.40	-4	743	-0.54%
2022/08/29	0	0.00	2	62.80	64.00	-2	618	-0.32%
2022/08/24	4	61.10	2	62.25	62.50	2	493	0.41%
2022/08/23	0	0.00	4	60.33	61.20	-4	415	-0.96%
2022/08/12	0	0.00	1	57.00	56.50	-1	321	-0.31%
2022/05/16	0	0.00	1	50.20	50.40	-1	280	-0.36%
2022/04/27	1	49.00	0	0.00	49.00	1	300	0.33%
2022/03/21	0	0.00	1	53.30	52.70	-1	253	-0.39%
2022/03/17	0	0.00	1	50.80	51.60	-1	245	-0.41%
2022/03/16	0	0.00	4	50.80	50.00	-4	236	-1.69%
2022/02/22	1	49.55	0	0.00	49.05	1	384	0.26%
2022/02/17	2	49.80	0	0.00	49.70	2	578	0.35%
2022/02/14	2	49.85	0	0.00	49.80	2	609	0.33%
2022/01/17	0	0.00	3	51.83	52.40	-3	615	-0.49%
2022/01/14	1	50.00	0	0.00	49.85	1	617	0.16%
2022/01/10	1	50.80	0	0.00	51.00	1	637	0.16%
2022/01/07	1	51.40	0	0.00	51.40	1	642	0.16%
2022/01/03	0	0.00	1	54.10	53.00	-1	629	-0.16%
2021/12/29	1	52.00	1	52.60	53.20	0	616	0.00%
2021/12/28	0	0.00	0	51.90	51.90	0	615	0.00%
2021/12/27	1	52.00	0	0.00	51.90	1	615	0.16%
2021/12/22	0	0.00	1	54.50	53.00	-1	605	-0.17%
2021/12/17	1	52.20	0	0.00	51.70	1	593	0.17%
2021/12/16	0	0.00	1	52.70	52.50	-1	592	-0.17%
2021/12/14	2	51.65	0	0.00	51.50	2	591	0.34%
2021/12/03	8	55.04	1	55.60	54.30	7	589	1.19%
2021/11/29	4	54.88	4	56.05	56.30	0	577	0.00%
2021/11/26	1	55.30	3	55.77	56.30	-2	566	-0.35%
2021/11/25	3	56.93	1	57.40	55.70	2	548	0.36%
2021/11/24	2	55.75	2	56.55	56.00	0	539	0.00%
2021/11/23	2	55.30	1	56.70	56.70	1	532	0.19%
2021/11/22	1	56.60	0	0.00	56.50	1	526	0.19%
2021/11/18	0	0.00	1	59.70	58.00	-1	493	-0.20%
2021/11/08	0	0.00	2	52.20	52.60	-2	292	-0.68%
2021/11/04	0	0.00	2	52.15	52.00	-2	296	-0.67%
2021/10/25	0	0.00	1	52.30	51.50	-1	306	-0.33%
2021/09/14	10	48.50	10	49.03	48.30	0	464	0.00%
2021/08/19	0	0.00	1	48.20	48.40	-1	489	-0.20%
2021/08/16	1	45.05	0	0.00	45.75	1	487	0.20%
2021/07/30	0	0.00	1	51.30	50.70	-1	563	-0.18%
2021/07/28	1	50.30	0	0.00	50.50	1	576	0.17%
2021/07/20	1	51.20	0	0.00	51.20	1	637	0.16%
2021/07/08	1	54.80	1	54.50	54.50	0	750	0.00%
2021/06/25	0	0.00	1	53.10	53.10	-1	976	-0.10%
2021/05/25	0	0.00	1	48.85	48.65	-1	1,027	-0.10%
2021/05/21	0	0.00	1	46.00	46.80	-1	1,025	-0.10%
2021/05/12	1	43.20	0	0.00	43.80	1	1,024	0.10%
2021/05/11	1	50.50	0	0.00	48.00	1	1,004	0.10%
2021/05/07	0	0.00	1	52.30	52.20	-1	998	-0.10%
2021/05/04	1	50.80	0	0.00	52.10	1	1,005	0.10%
2021/04/28	2	55.30	0	0.00	56.30	2	990	0.20%
2021/04/26	0	0.00	2	55.30	54.80	-2	998	-0.20%
2021/04/22	3	55.97	1	55.00	54.70	2	1,008	0.20%
2021/04/19	0	0.00	1	56.00	55.90	-1	923	-0.11%
2021/04/16	1	55.40	2	56.15	56.50	-1	932	-0.11%
2021/04/15	1	54.90	0	0.00	55.20	1	928	0.11%
2021/04/14	1	54.20	0	0.00	54.90	1	940	0.11%
2021/04/12	0	0.00	2	57.00	56.40	-2	981	-0.20%
2021/04/09	5	57.40	7	57.66	57.30	-2	1,046	-0.19%
2021/04/08	1	57.10	2	56.00	57.10	-1	961	-0.10%
2021/04/06	0	0.00	2	53.10	53.10	-2	877	-0.23%
2021/03/31	0	0.00	1	52.80	52.60	-1	869	-0.12%
2021/03/25	0	0.00	0.1	51.50	51.20	-0.1	858	-0.01%
2021/03/16	1	52.70	1	52.90	52.90	0	864	0.00%
2021/03/05	1	51.50	0	0.00	51.50	1	846	0.12%
2021/03/04	10	52.00	0	0.00	52.00	10	870	1.15%
2021/02/25	1	53.00	0	0.00	53.00	1	884	0.11%
2021/02/18	1	53.20	0	0.00	53.20	1	874	0.11%
2021/01/14	3	57.20	0	0.00	57.10	3	799	0.38%
2021/01/12	1	55.60	1	55.90	55.60	0	812	0.00%
2021/01/11	1	57.10	0	0.00	57.70	1	794	0.13%
2021/01/06	1	58.70	0	0.00	58.30	1	769	0.13%
2021/01/04	2	61.60	5	62.36	62.30	-3	714	-0.42%
2020/12/03	1	59.00	1	58.30	58.30	0	695	0.00%
2020/11/30	1	59.80	1	59.00	58.30	0	725	0.00%
2020/11/12	0	0.00	1	55.00	55.80	-1	953	-0.10%
2020/11/11	0	0.00	1	54.40	54.30	-1	952	-0.10%
2020/11/10	1	53.30	0	0.00	53.30	1	969	0.10%
2020/11/09	1	53.50	0	0.00	53.90	1	985	0.10%
2020/11/03	0	0.00	2	51.30	52.30	-2	1,194	-0.17%
2020/10/30	2	52.30	0	0.00	51.30	2	1,277	0.16%
2020/10/27	0	0.00	1	54.00	53.80	-1	1,412	-0.07%
2020/10/26	1	55.00	0	0.00	54.50	1	1,461	0.07%
2020/10/23	0	0.00	1	55.10	55.20	-1	1,513	-0.07%
2020/10/21	0	0.00	1	55.80	55.50	-1	1,767	-0.06%
2020/10/20	4	55.45	1	56.20	55.50	3	1,901	0.16%
2020/10/12	2	55.05	26.5	54.41	54.30	-24.5	2,313	-1.06%
2020/10/06	1	56.60	4	56.53	56.40	-3	2,500	-0.12%
2020/08/31	2	61.30	4	62.08	63.80	-2	4,040	-0.05%
2020/08/28	0	0.00	5	60.32	60.40	-5	4,048	-0.12%
2020/08/27	2	61.00	1	62.00	60.70	1	4,073	0.02%
2020/08/26	22	60.89	5	60.40	60.70	17	4,097	0.41%
2020/08/25	6	59.42	0	0.00	59.00	6	4,114	0.15%
2020/08/21	1	57.10	3	57.63	58.30	-2	4,289	-0.05%
2020/08/20	0	0.00	2	56.50	56.00	-2	4,368	-0.05%
2020/08/18	1	61.00	0	0.00	60.90	1	4,743	0.02%
2020/08/17	2	63.70	1	64.80	63.70	1	4,749	0.02%
2020/08/14	2	64.30	0	0.00	63.70	2	4,779	0.04%
2020/08/13	2	64.45	2	65.25	64.00	0	4,789	0.00%
2020/08/12	1	64.60	0	0.00	65.00	1	4,804	0.02%
2020/08/11	3	65.80	2	65.40	64.50	1	4,799	0.02%
2020/08/10	2	68.60	1	69.10	68.70	1	4,784	0.02%
2020/08/07	3	69.67	7	70.51	71.10	-4	4,874	-0.08%
2020/08/06	2	70.15	5	71.26	69.60	-3	4,857	-0.06%
2020/08/05	4	70.70	4	71.30	70.20	0	4,886	0.00%
2020/08/04	4	69.43	2	70.20	70.70	2	4,875	0.04%
2020/08/03	2	69.75	1	70.10	69.40	1	4,888	0.02%
2020/07/31	5.5	70.88	4	71.48	70.60	1.5	4,896	0.03%
2020/07/30	1	68.20	4	68.98	69.50	-3	4,838	-0.06%
2020/07/29	0	0.00	1	67.50	68.20	-1	4,807	-0.02%
2020/07/28	9	69.71	3	70.97	66.30	6	4,772	0.13%
2020/07/27	1	69.50	3	69.93	68.60	-2	4,642	-0.04%
2020/07/24	4	69.65	4	69.95	69.50	0	4,571	0.00%
2020/07/23	0	0.00	5	69.54	69.00	-5	4,458	-0.11%
2020/07/22	9	67.90	8	68.15	68.80	1	4,409	0.02%
2020/07/21	5	67.90	2	68.90	67.50	3	4,373	0.07%
2020/07/20	4	66.10	6	65.20	68.40	-2	4,286	-0.05%
2020/07/16	2	66.40	3	66.77	66.20	-1	4,222	-0.02%
2020/07/15	7	67.61	1	68.30	65.50	6	4,200	0.14%
2020/07/14	2	67.25	31	66.24	65.80	-29	4,156	-0.70%
2020/07/13	0	0.00	1	70.80	68.60	-1	4,126	-0.02%
2020/07/10	14	72.10	5	69.64	68.30	9	4,089	0.22%
2020/07/09	4	73.60	2	74.75	75.50	2	3,895	0.05%
2020/07/08	6	68.42	0	0.00	68.70	6	3,812	0.16%
2020/07/07	9	68.91	0	0.00	68.00	9	3,753	0.24%
2020/07/06	3	67.77	19	67.65	67.50	-16	3,652	-0.44%
2020/07/03	32	67.38	8	67.73	66.90	24	3,583	0.67%
2020/07/02	28	63.70	13	63.92	65.30	15	3,333	0.45%
2020/07/01	14	58.66	6	58.73	59.40	8	3,093	0.26%
2020/06/30	0	0.00	2	54.30	54.00	-2	2,889	-0.07%
2020/06/23	1	53.30	6	52.82	52.70	-5	2,852	-0.18%
2020/06/19	1	54.70	0	0.00	54.80	1	2,852	0.04%
2020/06/18	0	0.00	1	53.90	53.70	-1	2,837	-0.04%
2020/06/16	1	53.70	2	52.45	54.10	-1	2,828	-0.04%
2020/06/15	3	52.63	0	0.00	50.80	3	2,808	0.11%
2020/06/12	0	0.00	3	52.80	53.00	-3	2,774	-0.11%
2020/06/08	9	57.37	0	0.00	56.50	9	2,689	0.33%
2020/05/28	2	56.40	1	56.30	57.40	1	2,441	0.04%
2020/05/26	3	55.07	0	0.00	54.10	3	2,271	0.13%
2020/05/25	1	55.00	3	54.97	55.00	-2	2,007	-0.10%
2020/05/19	0	0.00	2	46.68	47.30	-2	1,679	-0.12%
2020/05/18	1	45.80	0	0.00	45.85	1	1,647	0.06%
2020/05/15	1	47.20	0	0.00	46.30	1	1,621	0.06%
2020/05/14	2	51.90	2	51.95	45.80	0	1,553	0.00%
2020/05/13	1	49.30	1	49.10	49.75	0	1,415	0.00%
2020/05/12	1	49.55	3	49.27	49.10	-2	1,394	-0.14%
2020/05/11	2	48.05	1	48.30	47.65	1	1,327	0.08%
2020/05/08	1	48.40	0	0.00	48.50	1	1,294	0.08%
2020/05/07	2	46.40	2	47.13	47.50	0	1,266	0.00%
2020/05/05	0	0.00	2	44.30	44.40	-2	1,212	-0.16%
2020/04/28	0	0.00	2	44.40	44.10	-2	1,173	-0.17%
2020/04/27	0	0.00	1	44.80	44.50	-1	1,186	-0.08%
2020/04/24	5	42.81	2	42.85	42.90	3	1,146	0.26%
2020/04/23	0	0.00	10	41.55	41.15	-10	1,104	-0.91%
2020/04/22	0	0.00	25	39.70	41.15	-25	1,091	-2.29%
2020/04/21	31	41.85	1	42.10	40.10	30	1,074	2.79%
2020/04/20	5	40.45	0	0.00	40.30	5	1,031	0.48%
2020/04/17	1	40.45	0	0.00	39.35	1	1,027	0.10%
2020/04/16	4	39.19	3	39.30	39.70	1	996	0.10%
2020/04/07	0	0.00	4	36.20	35.95	-4	1,149	-0.35%
2020/04/06	0	0.00	1	35.05	35.70	-1	1,189	-0.08%
2020/04/01	1	34.90	0	0.00	34.70	1	1,289	0.08%
2020/03/13	0	0.00	6	35.15	35.10	-6	1,448	-0.41%
2020/03/12	10	38.50	11	38.42	38.20	-1	1,496	-0.06%
2020/03/11	1	40.25	1	41.30	39.95	0	1,584	0.00%
2020/02/27	1	40.00	1	39.00	39.00	0	1,676	0.00%
2020/02/24	5	40.50	0	0.00	40.05	5	1,688	0.30%
2020/02/14	0	0.00	1	40.55	40.50	-1	1,741	-0.06%
2020/02/10	1	38.00	1	40.10	40.35	0	1,957	0.00%
2020/02/06	1	39.00	0	0.00	40.45	1	1,979	0.05%
2020/02/05	0	0.00	1	39.40	38.60	-1	2,016	-0.05%
2020/02/03	0	0.00	4	37.10	38.10	-4	2,042	-0.20%
2020/01/30	0	0.00	10	40.50	40.40	-10	2,057	-0.49%
2020/01/14	4	46.15	14	46.28	46.30	-10	2,206	-0.45%
2020/01/13	2	44.30	10	44.60	44.85	-8	2,358	-0.34%
2020/01/08	10	44.00	2	44.00	43.75	8	2,536	0.32%
2020/01/02	3	47.70	3	47.65	47.65	0	2,699	0.00%
2019/12/31	6	48.17	3	48.43	48.00	3	2,729	0.11%
2019/12/30	7	47.86	1	48.15	48.00	6	2,613	0.23%
2019/12/27	7	47.21	7	47.03	47.00	0	2,569	0.00%
2019/12/26	15	46.37	9	46.49	47.05	6	2,460	0.24%
2019/12/25	0	0.00	7	43.80	44.05	-7	2,353	-0.30%
2019/12/20	2	44.70	2	45.05	44.50	0	2,340	0.00%
2019/12/18	2	44.70	0	0.00	44.50	2	2,334	0.09%
2019/12/17	2	44.80	0	0.00	44.85	2	2,319	0.09%
2019/12/12	0	0.00	5	44.75	44.25	-5	2,281	-0.22%
2019/12/11	17	45.11	0	0.00	45.10	17	2,262	0.75%
2019/12/10	8	45.00	0	0.00	44.95	8	2,200	0.36%
2019/12/09	0	0.00	2	45.53	45.55	-2	2,183	-0.09%
2019/12/06	4	45.00	5	44.70	45.30	-1	2,102	-0.05%
2019/12/05	5	43.75	1	44.30	44.35	4	2,006	0.20%
2019/11/27	0	0.00	3	42.00	42.50	-3	1,873	-0.16%
2019/11/26	0	0.00	10	41.68	41.65	-10	1,852	-0.54%
2019/11/25	5	41.40	0	0.00	41.35	5	1,841	0.27%
2019/11/22	1	41.30	1	41.70	41.70	0	1,834	0.00%
2019/11/15	5	40.95	0	0.00	40.65	5	1,829	0.27%
2019/11/13	3	41.30	0	0.00	41.30	3	1,827	0.16%
2019/11/12	2	41.20	1	41.25	41.10	1	1,824	0.05%
2019/11/08	2	43.80	1	44.25	43.80	1	1,769	0.06%
2019/11/07	4	44.76	3	44.00	44.05	1	1,739	0.06%
2019/10/29	3	42.25	1	42.35	42.35	2	1,520	0.13%
2019/10/25	0	0.00	1	43.65	43.40	-1	1,486	-0.07%
2019/10/23	0	0.00	1	44.60	43.95	-1	1,480	-0.07%
2019/10/22	0	0.00	2	44.45	44.75	-2	1,473	-0.14%
2019/10/21	3	44.90	3.9	45.18	44.00	-0.9	1,507	-0.06%
2019/10/18	3	45.65	0	0.00	47.50	3	1,387	0.22%
2019/10/17	0	0.00	5	44.05	44.15	-5	1,326	-0.38%
2019/10/15	10	44.80	10.4	44.86	44.25	-0.4	1,262	-0.03%
2019/10/14	1	39.65	0	0.00	42.35	1	1,134	0.09%
2019/10/09	0	0.00	5	38.65	38.50	-5	1,050	-0.48%
2019/10/08	6	39.12	1	39.00	39.00	5	1,019	0.49%
2019/09/25	1	40.70	1	40.60	40.60	0	906	0.00%
2019/09/24	0	0.00	5	41.55	41.30	-5	894	-0.56%
2019/09/18	0	0.00	3	39.30	39.60	-3	868	-0.35%
2019/09/17	6	40.03	1	39.85	39.85	5	859	0.58%
2019/09/16	1	40.10	1	40.00	40.00	0	856	0.00%
2019/09/12	2	41.93	1	41.25	41.25	1	843	0.12%
2019/09/11	1	42.80	0	0.00	41.80	1	838	0.12%
2019/09/09	2	43.90	5	42.55	42.55	-3	822	-0.36%
2019/08/29	1	43.45	1	43.35	43.35	0	778	0.00%
2019/08/26	1	43.00	1	44.30	44.10	0	768	0.00%
2019/08/23	5	46.20	0	0.00	46.50	5	758	0.66%
2019/08/22	1	45.45	1	45.50	45.50	0	744	0.00%
2019/08/21	1	45.60	1	45.25	45.25	0	738	0.00%
2019/08/20	1	45.70	0	0.00	45.20	1	732	0.14%
2019/08/15	1	42.90	22	44.10	44.45	-21	679	-3.09%
2019/08/12	1	41.60	0	0.00	43.65	1	653	0.15%
2019/08/02	1	46.55	0	0.00	46.15	1	666	0.15%
2019/07/30	0	0.00	2	49.50	47.05	-2	636	-0.31%
2019/07/25	0	0.00	5	51.80	51.60	-5	543	-0.92%
2019/07/24	5	51.48	0	0.00	51.10	5	521	0.96%
2019/07/23	24	50.39	7	51.51	50.70	17	493	3.45%
2019/07/22	0	0.00	1	48.80	49.50	-1	398	-0.25%
2019/07/19	3	46.10	1	45.25	45.00	2	345	0.58%
2019/07/12	1	41.80	0	0.00	41.95	1	278	0.36%
2019/07/11	1	42.00	1	42.60	42.10	0	285	0.00%
2019/07/01	0	0.00	1	39.40	39.90	-1	357	-0.28%
2019/06/28	2	38.70	0	0.00	38.80	2	356	0.56%
2019/05/21	1	38.00	1	39.00	38.60	0	423	0.00%
2019/05/15	0	0.00	1	40.95	40.95	-1	465	-0.21%
2019/05/13	1	35.15	0	0.00	35.15	1	441	0.23%
2019/05/03	1	42.60	1	42.60	42.60	0	421	0.00%
2019/04/29	1	42.55	1	41.75	41.75	0	429	0.00%
2019/04/25	0	0.00	1	44.20	44.20	-1	420	-0.24%
2019/04/15	0	0.00	1	41.95	41.95	-1	396	-0.25%
2019/04/12	0	0.00	2	42.00	42.00	-2	402	-0.50%
2019/04/08	2	45.70	0	0.00	44.05	2	417	0.48%
2019/04/03	0	0.00	1	42.95	42.95	-1	383	-0.26%
2019/03/25	1	38.50	0	0.00	38.55	1	422	0.24%
2019/03/13	1	39.60	1	39.10	39.10	0	542	0.00%
2019/03/08	1	39.75	2	39.75	39.75	-1	604	-0.17%
2019/03/04	1	40.35	1	41.00	41.00	0	628	0.00%
2019/02/26	1	40.40	0	0.00	40.40	1	639	0.16%
2019/02/15	1	41.90	0	0.00	42.00	1	721	0.14%
2019/01/16	1	43.50	0	0.00	43.25	1	730	0.14%
2019/01/07	1	42.30	1	41.70	41.70	0	726	0.00%
2019/01/04	1	41.35	1	41.00	41.00	0	740	0.00%
2019/01/03	1	43.85	1	43.10	43.10	0	738	0.00%
2019/01/02	1	43.50	0	0.00	43.65	1	742	0.13%
2018/12/28	1	45.70	0	0.00	44.70	1	745	0.13%
2018/12/27	0	0.00	1	45.50	45.50	-1	741	-0.13%
2018/12/26	1	42.75	1	41.40	41.40	0	746	0.00%
2018/12/25	2	42.90	2	42.78	42.05	0	761	0.00%
2018/12/21	1	47.25	1	46.80	46.80	0	748	0.00%
2018/12/20	1	47.40	1	46.80	46.80	0	744	0.00%
2018/12/14	1	51.30	1	51.70	50.70	0	708	0.00%
2018/12/13	3	53.80	4	54.48	52.00	-1	696	-0.14%
2018/12/12	1	49.80	0	0.00	50.70	1	646	0.15%
2018/12/04	0	0.00	2	49.75	50.10	-2	598	-0.33%
2018/12/03	2	49.25	8	49.24	49.25	-6	558	-1.07%
2018/11/30	9	44.13	2	44.43	44.80	7	550	1.27%
2018/11/22	2	40.03	2	40.75	39.45	0	504	0.00%
2018/11/21	4	38.45	4	37.65	38.50	0	451	0.00%
2018/11/20	1	35.00	3	34.80	35.00	-2	412	-0.48%
2018/11/12	0	0.00	1	31.70	31.80	-1	422	-0.24%
2018/11/07	1	31.65	0	0.00	32.80	1	438	0.23%
2018/11/06	1	32.50	2	31.73	31.55	-1	447	-0.22%
2018/11/01	0	0.00	1	34.60	34.45	-1	438	-0.23%
2018/10/31	1	33.00	0	0.00	33.00	1	440	0.23%
2018/10/30	1	30.60	0	0.00	30.50	1	432	0.23%
2018/10/29	1	32.25	1	31.50	31.50	0	424	0.00%
2018/10/12	1	35.70	1	38.80	39.45	0	427	0.00%
2018/10/11	1	38.00	0	0.00	38.00	1	419	0.24%
2018/10/09	0	0.00	1	42.30	42.20	-1	425	-0.24%
2018/10/08	1	44.00	1	43.35	43.35	0	442	0.00%
2018/10/04	1	47.10	1	45.25	45.25	0	464	0.00%
2018/10/03	1	47.00	0	0.00	47.15	1	448	0.22%
2018/10/02	1	50.30	0	0.00	50.50	1	429	0.23%
2018/09/28	2	51.90	2	50.70	50.70	0	427	0.00%
2018/09/27	1	52.20	1	51.40	51.40	0	425	0.00%
2018/09/26	0	0.00	1	51.40	51.40	-1	423	-0.24%
2018/09/20	1	50.80	0	0.00	50.50	1	486	0.21%
2018/09/19	1	53.40	1	52.50	52.50	0	496	0.00%
2018/09/12	10	50.96	0	0.00	50.90	10	526	1.90%
2018/09/11	1	52.00	1	53.00	53.00	0	531	0.00%
2018/09/10	2	53.75	1	51.40	51.30	1	541	0.18%
2018/09/07	0	0.00	2	58.50	57.00	-2	529	-0.38%
2018/08/28	0	0.00	1	58.30	59.50	-1	543	-0.18%
2018/08/24	1	56.10	1	57.30	57.30	0	547	0.00%
2018/08/21	1	54.40	1	56.00	56.00	0	554	0.00%
2018/08/20	1	55.30	0	0.00	54.40	1	550	0.18%
2018/08/17	2	60.00	0	0.00	59.00	2	530	0.38%
2018/08/16	1	59.80	0	0.00	60.00	1	525	0.19%
2018/08/15	2	62.40	1	62.00	62.00	1	515	0.19%
2018/08/13	0	0.00	1	65.10	65.00	-1	509	-0.20%
2018/08/10	0	0.00	1	69.20	69.20	-1	499	-0.20%
2018/08/09	0	0.00	1	71.70	70.00	-1	498	-0.20%
2018/08/07	1	70.90	1	70.50	70.50	0	499	0.00%
2018/08/02	2	70.65	2	70.10	70.10	0	522	0.00%
2018/08/01	1	69.60	1	70.70	70.70	0	521	0.00%
2018/07/31	1	70.10	1	70.00	70.00	0	523	0.00%
2018/07/25	1	71.20	0	0.00	71.80	1	535	0.19%
2018/07/24	1	70.80	1	71.50	71.50	0	539	0.00%
2018/07/20	1	75.40	1	75.40	75.40	0	547	0.00%
2018/07/18	0	0.00	1	77.00	76.90	-1	608	-0.16%
2018/07/16	1	78.00	0	0.00	77.40	1	641	0.16%
2018/07/13	1	76.90	1	76.90	76.90	0	623	0.00%
2018/07/02	0	0.00	1	71.10	70.60	-1	633	-0.16%
2018/06/29	2	75.70	0	0.00	73.80	2	637	0.31%
2018/06/27	10	66.00	0	0.00	66.20	10	582	1.72%
2018/06/25	1	68.80	1	68.00	68.00	0	574	0.00%
2018/06/21	0	0.00	1	70.30	70.70	-1	568	-0.18%
2018/06/13	1	77.30	1	78.30	78.30	0	566	0.00%
2018/06/12	1	76.90	0	0.00	76.80	1	566	0.18%
2018/06/11	0	0.00	1	77.10	77.10	-1	571	-0.18%
2018/06/04	0	0.00	1	76.00	76.60	-1	634	-0.16%
2018/05/31	1	73.30	0	0.00	73.20	1	638	0.16%
2018/05/30	1	73.30	0	0.00	73.00	1	641	0.16%
2018/05/29	2	76.20	1	75.20	75.20	1	637	0.16%
2018/05/28	1	77.00	1	76.50	76.50	0	636	0.00%
2018/05/24	1	77.50	1	76.60	76.60	0	635	0.00%
2018/05/23	1	77.80	1	77.50	77.50	0	635	0.00%
2018/05/22	1	76.60	1	77.10	77.10	0	632	0.00%
2018/05/21	1	75.30	1	76.00	76.00	0	632	0.00%
2018/05/18	1	76.30	1	75.10	75.10	0	641	0.00%
2018/05/17	1	76.40	1	75.70	75.70	0	661	0.00%
2018/05/16	1	76.00	1	75.20	75.20	0	671	0.00%
2018/05/15	1	76.00	1	75.00	75.00	0	695	0.00%
2018/05/14	3	77.40	1	76.20	76.20	2	739	0.27%
2018/05/10	1	76.40	1	79.40	79.10	0	751	0.00%
2018/05/09	1	75.30	1	75.10	75.10	0	756	0.00%
2018/05/08	0	0.00	1	75.10	75.30	-1	780	-0.13%
2018/05/02	1	74.40	1	74.40	74.40	0	897	0.00%
2018/04/26	1	74.10	1	71.50	71.50	0	911	0.00%
2018/04/25	1	71.90	0	0.00	74.00	1	897	0.11%
2018/04/24	5	76.32	1	74.90	74.90	4	872	0.46%
2018/04/23	13	81.24	3	83.70	81.10	10	837	1.19%
2018/04/20	1	90.10	1	89.60	89.60	0	793	0.00%
2018/04/19	0	0.00	1	90.60	90.80	-1	797	-0.13%
2018/04/18	0	0.00	1	90.70	91.40	-1	799	-0.13%
2018/04/12	1	92.20	1	94.20	94.20	0	854	0.00%
2018/04/11	1	93.50	0	0.00	92.20	1	891	0.11%
2018/03/26	1	90.30	1	90.30	90.30	0	956	0.00%
2018/03/21	1	94.30	1	93.80	93.80	0	944	0.00%
2018/03/14	1	99.40	0	0.00	99.60	1	950	0.11%
2018/03/13	1	99.00	0	0.00	98.80	1	952	0.11%
2018/03/12	0	0.00	1	98.60	97.80	-1	933	-0.11%
2018/03/07	1	88.40	0	0.00	88.00	1	911	0.11%
2018/02/12	1	93.50	0	0.00	91.30	1	1,010	0.10%
2018/01/29	2	104.25	1	108.50	104.50	1	887	0.11%
2018/01/25	0	0.00	2	112.50	112.00	-2	804	-0.25%
2018/01/22	0	0.00	1	115.50	115.00	-1	844	-0.12%
2018/01/19	1	114.00	0	0.00	113.00	1	839	0.12%
2018/01/18	1	114.00	0	0.00	113.00	1	841	0.12%
2018/01/04	1	120.50	1	121.00	120.50	0	925	0.00%