麗清 (3346)-統一-土城券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
42.75
漲跌
▲0.65
漲幅
+1.54%
成交量
676張
產業
上市汽車類股
194人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	1	41.60	0	0.00	41.60	1	1,572	0.06%
2024/05/23	1	42.35	2	41.65	41.70	-1	1,607	-0.06%
2024/05/22	3	43.57	0	0.00	42.40	3	1,618	0.19%
2024/05/21	0	0.00	3	41.80	41.80	-3	1,650	-0.18%
2024/05/20	1	41.50	0	0.00	41.40	1	1,658	0.06%
2024/05/16	8	41.68	5	41.65	41.65	3	1,682	0.18%
2024/05/14	1	41.80	1	42.20	42.30	0	1,711	0.00%
2024/05/13	3	41.70	4	42.03	42.00	-1	1,721	-0.06%
2024/05/10	1	44.60	2	43.50	43.50	-1	1,699	-0.06%
2024/05/07	4	42.09	4	42.05	42.05	0	1,648	0.00%
2024/05/03	0	0.00	6	42.25	42.25	-6	1,654	-0.36%
2024/04/25	6	41.75	0	0.00	41.30	6	1,695	0.35%
2024/04/17	4	43.98	0	0.00	44.05	4	1,745	0.23%
2024/04/16	4	44.14	1	43.60	43.85	3	1,770	0.17%
2024/04/15	3	46.40	0	0.00	46.20	3	1,903	0.16%
2024/04/10	3	47.40	3	47.60	47.60	0	1,911	0.00%
2024/04/08	2	47.93	0	0.00	48.20	2	1,975	0.10%
2024/04/02	0	0.00	5	48.70	48.70	-5	2,065	-0.24%
2024/03/29	1	47.75	0	0.00	47.60	1	2,403	0.04%
2024/03/27	0	0.00	1	47.40	47.55	-1	3,194	-0.03%
2024/03/22	1	47.75	1	48.00	48.00	0	3,466	0.00%
2024/03/21	2	47.90	0	0.00	47.85	2	3,509	0.06%
2024/03/18	0	0.00	10	48.37	49.00	-10	3,811	-0.26%
2024/03/08	0	0.00	2	49.50	49.25	-2	3,868	-0.05%
2024/03/07	11	49.92	11	48.72	48.05	0	3,797	0.00%
2024/03/06	0	0.00	1	52.10	51.90	-1	3,686	-0.03%
2024/03/05	2	50.70	2	51.55	51.80	0	3,651	0.00%
2024/03/04	9	51.19	0	0.00	51.30	9	3,634	0.25%
2024/03/01	0	0.00	2	51.60	51.50	-2	3,608	-0.06%
2024/02/29	0	0.00	8	51.33	51.40	-8	3,587	-0.22%
2024/02/26	0	0.00	1	51.20	50.80	-1	3,543	-0.03%
2024/02/23	1	49.90	0	0.00	49.75	1	3,512	0.03%
2024/02/19	1	49.55	0	0.00	49.50	1	3,444	0.03%
2024/02/16	3	48.42	2	48.23	49.80	1	3,445	0.03%
2024/02/15	3	47.05	3	47.95	47.70	0	3,422	0.00%
2024/01/30	0	0.00	2	48.90	48.90	-2	3,489	-0.06%
2024/01/18	0	0.00	3	48.02	48.10	-3	3,593	-0.08%
2024/01/17	3	49.37	3	48.30	47.95	0	3,623	0.00%
2024/01/16	3	49.67	0	0.00	49.60	3	3,613	0.08%
2024/01/15	0	0.00	1	50.00	50.30	-1	3,616	-0.03%
2024/01/12	2	50.00	0	0.00	49.40	2	3,635	0.06%
2024/01/11	1	49.95	0	0.00	50.20	1	3,650	0.03%
2024/01/10	2	49.40	0	0.00	49.50	2	3,708	0.05%
2024/01/09	6	50.59	0	0.00	49.85	6	3,804	0.16%
2024/01/04	1	50.60	0	0.00	50.40	1	3,873	0.03%
2024/01/02	0	0.00	15	52.90	52.90	-15	3,864	-0.39%
2023/12/29	2	53.00	31	52.73	52.70	-29	3,855	-0.75%
2023/12/28	9	53.82	5	53.88	53.20	4	3,837	0.10%
2023/12/27	3	55.63	2	55.75	54.40	1	3,825	0.03%
2023/12/26	5	54.18	7	54.83	55.00	-2	3,681	-0.05%
2023/12/25	3	53.90	2	54.20	53.90	1	3,465	0.03%
2023/12/22	19	53.57	13	54.66	53.10	6	3,201	0.19%
2023/12/21	11	49.76	21	50.24	51.80	-10	2,656	-0.38%
2023/12/19	2	47.48	0	0.00	47.20	2	2,416	0.08%
2023/12/18	7	48.57	1	49.20	48.35	6	2,405	0.25%
2023/12/15	1	49.85	2	49.30	49.50	-1	2,374	-0.04%
2023/12/14	6	48.84	7	48.60	48.75	-1	2,280	-0.04%
2023/12/13	3	45.80	4	46.75	46.60	-1	2,145	-0.05%
2023/12/11	8	47.08	0	0.00	46.60	8	2,135	0.37%
2023/12/08	1	46.65	7	47.48	47.80	-6	2,328	-0.26%
2023/12/07	1	46.80	0	0.00	46.10	1	2,470	0.04%
2023/12/05	0	0.00	10	46.70	46.05	-10	2,515	-0.40%
2023/12/01	0	0.00	2	47.20	47.20	-2	2,544	-0.08%
2023/11/23	6	46.90	0	0.00	46.75	6	2,531	0.24%
2023/11/22	0	0.00	6	47.10	47.10	-6	2,554	-0.23%
2023/11/20	1	46.60	0	0.00	46.55	1	2,542	0.04%
2023/11/17	51	46.34	0	0.00	46.40	51	2,536	2.01%
2023/11/16	1	46.50	0	0.00	46.15	1	2,537	0.04%
2023/11/15	1	47.40	0	0.00	47.00	1	2,521	0.04%
2023/11/14	3	46.17	0	0.00	46.20	3	2,513	0.12%
2023/11/09	2	47.70	0	0.00	47.40	2	2,466	0.08%
2023/11/08	1	48.30	0	0.00	48.75	1	2,466	0.04%
2023/10/26	5	51.70	5	52.20	51.00	0	2,692	0.00%
2023/10/25	0	0.00	2	52.25	51.70	-2	2,745	-0.07%
2023/10/20	1	50.00	0	0.00	49.80	1	2,821	0.04%
2023/10/19	1	51.50	11	51.91	51.70	-10	2,819	-0.35%
2023/10/12	2	52.60	2	52.90	52.30	0	2,881	0.00%
2023/10/05	0	0.00	2	51.15	51.00	-2	2,833	-0.07%
2023/10/03	1	50.20	4	50.95	50.30	-3	3,164	-0.09%
2023/10/02	0	0.00	2	48.68	49.10	-2	3,265	-0.06%
2023/09/28	2	47.73	0	0.00	47.75	2	3,310	0.06%
2023/09/26	2	48.90	2	48.93	48.70	0	3,444	0.00%
2023/09/20	2	48.98	2	49.35	48.20	0	3,632	0.00%
2023/09/19	5	49.00	0	0.00	48.95	5	3,645	0.14%
2023/09/18	1	49.25	14	49.54	49.30	-13	3,629	-0.36%
2023/09/15	3	49.87	3	50.17	49.90	0	3,628	0.00%
2023/09/14	31	49.72	8	49.84	50.20	23	3,628	0.63%
2023/09/13	27	50.67	21	51.51	49.15	6	3,596	0.17%
2023/09/12	2	49.25	6	50.30	50.30	-4	3,399	-0.12%
2023/09/11	8	47.54	0	0.00	46.85	8	3,346	0.24%
2023/09/05	1	46.35	2	47.03	47.20	-1	3,895	-0.03%
2023/09/01	1	47.05	1	47.60	47.10	0	4,124	0.00%
2023/08/28	1	42.35	3	43.15	43.55	-2	4,301	-0.05%
2023/08/25	1	45.30	0	0.00	45.15	1	4,269	0.02%
2023/08/22	1	46.70	2	45.55	45.50	-1	4,268	-0.02%
2023/08/17	1	47.00	0	0.00	47.25	1	4,288	0.02%
2023/08/16	0	0.00	1	45.90	46.30	-1	4,295	-0.02%
2023/08/14	11	45.50	10	45.28	45.25	1	4,296	0.02%
2023/08/10	1	49.90	0	0.00	48.00	1	4,258	0.02%
2023/08/09	3	48.23	2	48.35	50.20	1	4,226	0.02%
2023/08/08	2	48.83	1	49.40	48.35	1	4,147	0.02%
2023/08/04	1	48.50	0	0.00	48.50	1	4,156	0.02%
2023/08/02	0	0.00	4	48.59	48.50	-4	4,147	-0.10%
2023/08/01	4	52.63	3	50.67	50.70	1	4,079	0.02%
2023/07/31	4	54.25	4	53.85	52.50	0	4,016	0.00%
2023/07/28	1	53.80	1	53.70	53.60	0	3,932	0.00%
2023/07/27	3	53.50	7	53.81	54.40	-4	3,849	-0.10%
2023/07/26	3	52.40	1	52.30	51.50	2	3,752	0.05%
2023/07/25	2	52.10	3	52.20	52.20	-1	3,715	-0.03%
2023/07/24	2	51.20	2	51.65	51.50	0	3,684	0.00%
2023/07/21	5	51.98	3	53.10	52.40	2	3,651	0.05%
2023/07/20	2	53.50	1	54.00	52.50	1	3,610	0.03%
2023/07/19	3	53.30	5	52.64	52.40	-2	3,481	-0.06%
2023/07/18	5	51.10	0	0.00	50.40	5	3,406	0.15%
2023/07/17	1	53.40	2	52.85	53.30	-1	3,327	-0.03%
2023/07/13	2	51.70	0	0.00	50.80	2	3,249	0.06%
2023/07/12	1	52.00	1	53.50	51.90	0	3,187	0.00%
2023/07/11	2	52.90	1	53.70	52.10	1	3,133	0.03%
2023/07/10	3	54.00	2	54.25	53.20	1	3,051	0.03%
2023/07/07	0	0.00	1	54.30	54.40	-1	2,787	-0.04%
2023/07/03	1	50.90	0	0.00	51.20	1	2,448	0.04%
2023/06/30	0	0.00	1	48.30	49.20	-1	2,343	-0.04%
2023/06/29	1	47.35	4	47.36	47.45	-3	2,275	-0.13%
2023/06/28	1	47.05	1	47.55	46.55	0	2,228	0.00%
2023/06/27	1	46.50	0	0.00	46.75	1	2,245	0.04%
2023/06/15	21	49.55	21	48.81	48.05	0	2,356	0.00%
2023/06/13	0	0.00	3	48.00	48.25	-3	2,161	-0.14%
2023/06/12	5	47.33	4	47.69	47.05	1	2,031	0.05%
2023/06/09	3	44.40	1	44.80	44.80	2	1,803	0.11%
2023/06/08	1	43.85	3	45.35	43.20	-2	1,740	-0.11%
2023/06/07	2	45.50	1	45.60	45.05	1	1,638	0.06%
2023/06/06	4	45.23	17	43.76	44.95	-13	1,529	-0.85%
2023/06/05	4	42.04	4	42.78	42.35	0	1,398	0.00%
2023/06/01	0	0.00	2	42.93	42.95	-2	1,406	-0.14%
2023/05/30	2	40.58	2	40.80	40.80	0	1,496	0.00%
2023/05/26	1	40.80	0	0.00	40.50	1	1,531	0.07%
2023/05/25	2	41.80	0	0.00	41.65	2	1,534	0.13%
2023/05/24	0	0.00	2	42.45	42.30	-2	1,542	-0.13%
2023/05/23	1	42.10	0	0.00	42.30	1	1,570	0.06%
2023/05/12	1	39.15	0	0.00	38.95	1	1,591	0.06%
2023/05/04	2	37.60	2	37.88	37.90	0	1,610	0.00%
2023/04/27	1	37.50	1	37.95	38.55	0	1,698	0.00%
2023/04/21	6	40.09	0	0.00	38.35	6	1,727	0.35%
2023/04/19	2	42.15	0	0.00	42.00	2	1,678	0.12%
2023/04/18	0	0.00	5	42.99	42.50	-5	1,669	-0.30%
2023/04/13	5	42.08	0	0.00	41.30	5	1,625	0.31%
2023/04/12	2	42.45	5	43.04	43.25	-3	1,602	-0.19%
2023/04/11	1	43.00	0	0.00	42.60	1	1,598	0.06%
2023/04/10	2	42.70	1	42.90	42.70	1	1,597	0.06%
2023/04/06	0	0.00	1	43.10	43.10	-1	1,595	-0.06%
2023/03/31	3	43.18	0	0.00	42.90	3	1,597	0.19%
2023/03/29	2	43.25	0	0.00	43.10	2	1,612	0.12%
2023/03/28	8	42.90	0	0.00	43.25	8	1,624	0.49%
2023/03/24	0	0.00	14	44.18	44.40	-14	1,643	-0.85%
2023/03/21	0	0.00	7	43.00	42.40	-7	1,578	-0.44%
2023/03/16	2	41.08	1	40.45	40.25	1	1,702	0.06%
2023/03/15	0	0.00	9	42.35	42.00	-9	1,680	-0.54%
2023/03/14	2	40.88	0	0.00	40.35	2	1,671	0.12%
2023/03/03	7	41.22	9	41.13	40.90	-2	1,637	-0.12%
2023/02/22	0	0.00	3	38.95	39.10	-3	1,472	-0.20%
2023/02/21	9	40.17	0	0.00	39.15	9	1,465	0.61%
2023/02/20	3	39.80	0	0.00	39.80	3	1,429	0.21%
2023/02/17	0	0.00	5	37.50	37.90	-5	1,374	-0.36%
2023/01/13	5	36.60	5	36.00	35.25	0	1,358	0.00%
2022/12/20	5	37.00	0	0.00	36.95	5	1,555	0.32%
2022/12/16	13	39.12	13	38.37	38.55	0	1,621	0.00%
2022/12/15	1	38.80	1	38.85	38.85	0	1,556	0.00%
2022/12/12	1	37.75	1	37.45	37.40	0	1,687	0.00%
2022/12/07	1	35.65	1	36.05	35.85	0	1,817	0.00%
2022/12/06	2	37.40	3	37.30	36.35	-1	1,918	-0.05%
2022/12/01	0	0.00	1	36.00	35.80	-1	1,933	-0.05%
2022/11/25	1	31.95	8	32.30	31.70	-7	1,957	-0.36%
2022/11/17	8	32.00	0	0.00	32.15	8	2,335	0.34%
2022/10/24	0	0.00	20	30.60	30.40	-20	3,163	-0.63%
2022/10/21	20	30.00	0	0.00	29.60	20	3,184	0.63%
2022/10/14	10	31.80	20	32.40	31.85	-10	3,114	-0.32%
2022/10/13	20	31.70	0	0.00	31.15	20	3,099	0.65%
2022/09/20	7	44.14	7	43.99	42.70	0	2,631	0.00%
2022/09/16	2	43.43	24	44.02	42.90	-22	2,407	-0.91%
2022/09/15	1	42.95	2	43.73	42.50	-1	2,209	-0.05%
2022/09/13	2	43.73	1	42.00	42.10	1	2,061	0.05%
2022/09/01	1	41.40	0	0.00	41.50	1	1,761	0.06%
2022/08/29	0	0.00	5	40.39	41.50	-5	1,613	-0.31%
2022/08/26	12	42.35	10	41.99	41.25	2	1,563	0.13%
2022/08/25	5	40.55	0	0.00	40.00	5	1,403	0.36%
2022/08/24	15	39.60	15	39.56	40.00	0	1,405	0.00%
2022/08/23	6	40.68	5	40.23	39.60	1	1,379	0.07%
2022/08/19	1	40.10	2	40.68	40.35	-1	1,220	-0.08%
2022/08/18	3	40.50	2	40.60	40.60	1	1,204	0.08%
2022/08/12	18	37.13	20	37.03	37.35	-2	795	-0.25%
2022/08/11	2	34.80	0	0.00	34.80	2	504	0.40%
2022/08/04	0	0.00	1	30.20	30.40	-1	443	-0.23%
2022/06/13	0	0.00	1	32.00	31.90	-1	502	-0.20%
2022/06/10	0	0.00	4	32.38	32.45	-4	504	-0.79%
2022/06/07	3	33.57	2	33.33	33.10	1	508	0.20%
2022/06/02	0	0.00	1	33.90	33.80	-1	511	-0.20%
2022/06/01	1	34.85	0	0.00	34.55	1	507	0.20%
2022/05/31	1	33.35	0	0.00	32.95	1	472	0.21%
2022/05/27	2	33.40	1	33.60	33.35	1	457	0.22%
2022/05/26	1	33.65	0	0.00	33.00	1	443	0.23%
2022/05/20	0	0.00	5	31.66	31.10	-5	377	-1.32%
2022/04/22	5	34.80	0	0.00	34.80	5	388	1.29%
2022/04/20	0	0.00	10	35.41	35.40	-10	391	-2.56%
2022/04/19	0	0.00	5	34.66	34.60	-5	386	-1.29%
2022/04/18	0	0.00	1.7	35.04	34.60	-1.7	408	-0.41%
2022/04/11	5	36.05	5	36.45	36.30	0	406	0.00%
2022/03/28	0	0.00	1	35.75	35.65	-1	392	-0.25%
2022/03/22	0	0.00	35	37.15	37.55	-35	446	-7.83%
2022/02/18	1	42.50	0	0.00	42.60	1	752	0.13%
2022/02/16	0	0.00	30	43.15	42.85	-30	766	-3.91%
2022/02/11	5	43.92	0	0.00	43.55	5	779	0.64%
2022/02/10	4	43.65	0	0.00	44.20	4	783	0.51%
2022/01/13	1	42.75	0	0.00	42.25	1	1,006	0.10%
2022/01/11	3	44.85	3	43.75	43.40	0	1,054	0.00%
2021/12/27	0	0.00	1	44.90	45.60	-1	1,013	-0.10%
2021/12/24	5	44.85	15	45.08	44.65	-10	1,012	-0.99%
2021/12/17	5	46.22	0	0.00	46.00	5	992	0.50%
2021/12/14	6	45.79	0	0.00	44.55	6	939	0.64%
2021/12/13	10	46.98	5	47.65	46.60	5	912	0.55%
2021/12/10	20	45.90	31	46.74	46.00	-11	857	-1.28%
2021/12/07	1	44.85	0	0.00	43.50	1	767	0.13%
2021/12/02	10	44.05	10	44.55	43.25	0	759	0.00%
2021/11/25	5	44.80	0	0.00	44.60	5	751	0.67%
2021/11/17	0	0.00	1	43.45	43.55	-1	669	-0.15%
2021/11/15	5	44.52	0	0.00	44.20	5	666	0.75%
2021/11/11	5	43.60	0	0.00	43.35	5	677	0.74%
2021/10/29	2	44.78	0	0.00	44.00	2	669	0.30%
2021/10/28	0	0.00	2	44.80	44.65	-2	660	-0.30%
2021/10/27	24	45.84	25	46.23	45.70	-1	657	-0.15%
2021/10/26	3	44.50	1	42.70	42.80	2	602	0.33%
2021/10/22	1	40.40	0	0.00	40.65	1	618	0.16%
2021/10/01	2	36.55	0	0.00	36.50	2	1,273	0.16%
2021/09/30	0	0.00	2	38.30	38.35	-2	1,282	-0.16%
2021/08/13	4	43.10	0	0.00	42.70	4	1,971	0.20%
2021/08/06	28	48.40	9	48.35	48.30	19	2,040	0.93%
2021/08/05	0	0.00	6	49.55	49.10	-6	2,072	-0.29%
2021/08/03	0	0.00	1	49.70	49.60	-1	2,147	-0.05%
2021/07/30	5	50.90	0	0.00	50.10	5	2,167	0.23%
2021/07/29	1	49.60	1	50.00	49.55	0	2,156	0.00%
2021/07/28	6	48.63	1	49.55	48.70	5	2,149	0.23%
2021/07/27	18	52.69	9	54.58	52.60	9	2,156	0.42%
2021/07/26	27	53.93	48	54.55	55.40	-21	2,079	-1.01%
2021/07/23	0	0.00	33	51.70	51.70	-33	1,774	-1.86%
2021/07/22	0	0.00	1	46.90	47.05	-1	1,678	-0.06%
2021/07/21	0	0.00	1	46.80	45.75	-1	1,681	-0.06%
2021/07/15	1	47.65	0	0.00	47.80	1	1,772	0.06%
2021/07/13	40	49.18	0	0.00	48.55	40	1,827	2.19%
2021/07/12	1	49.35	0	0.00	48.60	1	1,810	0.06%
2021/07/06	0	0.00	2	49.80	49.80	-2	2,092	-0.10%
2021/07/05	0	0.00	1	51.90	51.00	-1	2,206	-0.05%
2021/07/02	2	50.00	0	0.00	50.30	2	2,275	0.09%
2021/06/29	20	49.50	0	0.00	48.00	20	2,869	0.70%
2021/06/25	1	50.40	7	51.80	50.20	-6	3,046	-0.20%
2021/06/24	5	51.00	4	49.45	51.00	1	3,012	0.03%
2021/06/23	16	46.40	11	46.40	46.40	5	3,159	0.16%
2021/06/22	0	0.00	4	43.20	42.20	-4	3,687	-0.11%
2021/06/21	1	42.90	0	0.00	42.80	1	4,101	0.02%
2021/06/10	3	43.67	7	43.58	43.90	-4	5,443	-0.07%
2021/06/09	1	42.60	1	41.90	41.85	0	5,466	0.00%
2021/06/07	5	42.75	0	0.00	42.30	5	5,675	0.09%
2021/05/25	5	43.70	0	0.00	43.30	5	6,027	0.08%
2021/05/21	0	0.00	1	42.00	42.20	-1	6,053	-0.02%
2021/05/18	5	39.80	0	0.00	40.70	5	6,216	0.08%
2021/05/17	1	36.95	0	0.00	37.00	1	6,350	0.02%
2021/05/13	0	0.00	2	36.95	41.75	-2	6,432	-0.03%
2021/04/28	10	56.20	0	0.00	56.20	10	6,380	0.16%
2021/04/22	2	58.50	5	57.90	56.00	-3	6,661	-0.05%
2021/04/20	1	59.70	0	0.00	59.60	1	6,931	0.01%
2021/04/19	1	61.10	0	0.00	60.70	1	7,059	0.01%
2021/04/14	5	59.90	0	0.00	57.90	5	7,297	0.07%
2021/04/13	10	60.50	7	60.94	59.50	3	7,296	0.04%
2021/04/12	5	61.50	0	0.00	61.00	5	7,356	0.07%
2021/04/09	2	63.50	2	62.50	62.20	0	7,425	0.00%
2021/04/08	8	66.35	5	66.30	65.60	3	7,522	0.04%
2021/04/07	38	66.22	41	66.17	65.80	-3	7,467	-0.04%
2021/04/06	1	63.80	0	0.00	64.10	1	7,367	0.01%
2021/04/01	1	63.30	5	63.10	62.30	-4	7,591	-0.05%
2021/03/31	2	63.35	2	63.05	62.30	0	7,783	0.00%
2021/03/30	5	62.20	0	0.00	62.30	5	7,674	0.07%
2021/03/29	10	62.36	6	63.20	61.70	4	7,631	0.05%
2021/03/26	4	62.63	0	0.00	62.00	4	7,508	0.05%
2021/03/25	56	62.81	56	62.79	63.50	0	7,334	0.00%
2021/03/24	10	61.81	5	64.18	62.90	5	6,807	0.07%
2021/03/23	13	57.93	8	59.90	58.90	5	6,434	0.08%
2021/03/22	27	59.05	20	59.25	58.30	7	6,228	0.11%
2021/03/19	12	54.84	30	57.14	58.10	-18	5,842	-0.31%
2021/03/16	0	0.00	1	48.95	48.50	-1	5,468	-0.02%
2021/03/12	20	51.38	10	51.32	48.55	10	5,469	0.18%
2021/03/09	20	49.26	19	49.17	49.55	1	5,306	0.02%
2021/03/08	0	0.00	4	47.85	46.85	-4	5,149	-0.08%
2021/03/04	4	46.75	0	0.00	46.60	4	5,235	0.08%
2021/03/03	0	0.00	2	47.60	47.50	-2	5,281	-0.04%
2021/03/02	2	46.55	2	47.60	46.40	0	5,400	0.00%
2021/02/26	2	46.50	0	0.00	46.75	2	5,814	0.03%
2021/02/19	2	51.30	2	49.88	48.70	0	6,123	0.00%
2021/02/17	7	48.46	9	48.51	48.50	-2	6,155	-0.03%
2021/02/05	5	46.71	10	46.90	47.40	-5	6,081	-0.08%
2021/02/03	0	0.00	3	43.48	42.90	-3	6,169	-0.05%
2021/02/01	2	43.00	0	0.00	42.55	2	6,542	0.03%
2021/01/29	2	45.95	2	46.80	44.55	0	6,706	0.00%
2021/01/27	0	0.00	2	46.60	46.70	-2	7,063	-0.03%
2021/01/26	2	46.00	2	46.90	46.00	0	7,140	0.00%
2021/01/22	2	45.73	0	0.00	45.70	2	7,248	0.03%
2021/01/20	7	46.65	0	0.00	45.60	7	7,408	0.09%
2021/01/19	4	49.00	3	50.30	47.75	1	7,570	0.01%
2021/01/15	2	48.80	2	49.50	49.00	0	8,498	0.00%
2021/01/14	20	51.74	18	51.67	51.80	2	8,814	0.02%
2021/01/13	1	49.25	10	49.20	49.00	-9	8,668	-0.10%
2021/01/12	11	48.93	0	0.00	48.05	11	8,951	0.12%
2021/01/08	5	47.70	0	0.00	48.80	5	8,944	0.06%
2021/01/07	0	0.00	4	47.90	50.00	-4	8,880	-0.05%
2021/01/06	4	47.01	0	0.00	46.45	4	8,757	0.05%
2021/01/05	0	0.00	4	48.73	49.10	-4	8,654	-0.05%
2021/01/04	0	0.00	2	49.35	49.25	-2	8,527	-0.02%
2020/12/31	4	48.63	2	47.95	49.05	2	8,338	0.02%
2020/12/29	9	49.03	7	49.06	47.00	2	8,021	0.02%
2020/12/28	20	48.90	27	49.74	50.90	-7	7,776	-0.09%
2020/12/25	7	46.04	42	46.33	46.35	-35	7,345	-0.48%
2020/12/17	0	0.00	1	43.15	42.30	-1	6,820	-0.01%
2020/12/15	0	0.00	1	44.35	42.40	-1	6,736	-0.01%
2020/12/14	9	43.31	8	43.31	43.60	1	6,644	0.02%
2020/12/11	2	42.65	2	43.40	41.65	0	6,541	0.00%
2020/12/02	5	43.00	0	0.00	42.40	5	6,255	0.08%
2020/11/30	1	41.95	0	0.00	41.85	1	6,232	0.02%
2020/11/27	0	0.00	2	43.20	43.05	-2	6,310	-0.03%
2020/11/26	15	42.83	0	0.00	43.55	15	6,308	0.24%
2020/11/25	43	45.81	44	46.21	42.80	-1	6,212	-0.02%
2020/11/24	72	41.68	67	43.00	43.75	5	5,781	0.09%
2020/11/23	27	39.83	16	39.81	39.80	11	5,556	0.20%
2020/11/20	10	40.15	0	0.00	39.80	10	5,512	0.18%
2020/11/18	1	40.00	0	0.00	39.25	1	5,390	0.02%
2020/11/13	1	40.00	1	40.50	40.05	0	5,128	0.00%
2020/11/10	2	41.63	2	41.75	41.75	0	4,828	0.00%
2020/11/09	0	0.00	27	43.78	44.15	-27	4,660	-0.58%
2020/11/06	20	42.73	8	43.65	42.25	12	4,421	0.27%
2020/11/05	53	43.09	59	42.96	43.00	-6	4,235	-0.14%
2020/11/04	0	0.00	5	41.25	40.95	-5	3,944	-0.13%
2020/11/03	0	0.00	6	39.42	39.75	-6	3,823	-0.16%
2020/11/02	1	37.60	1	38.35	37.30	0	3,716	0.00%
2020/10/30	14	40.42	4	40.84	39.00	10	3,649	0.27%
2020/10/29	7	41.42	1	41.60	41.35	6	3,539	0.17%
2020/10/28	0	0.00	5	42.50	42.10	-5	3,465	-0.14%
2020/10/27	16	41.85	37	43.32	41.15	-21	3,303	-0.64%
2020/10/26	55	42.43	69	43.25	41.50	-14	3,066	-0.46%
2020/10/23	85	42.66	67	42.62	42.95	18	2,797	0.64%
2020/10/22	62	38.60	62	38.93	40.25	0	1,969	0.00%
2020/10/21	4	37.84	4	37.84	36.60	0	1,530	0.00%
2020/10/20	7	38.84	6	38.70	37.75	1	1,416	0.07%
2020/10/19	16	37.66	15	37.73	39.70	1	1,039	0.10%
2020/09/02	2	34.83	2	35.53	34.65	0	468	0.00%
2020/08/17	0	0.00	1	28.50	28.00	-1	226	-0.44%
2020/07/09	0	0.00	1	28.20	28.00	-1	380	-0.26%
2020/07/01	0	0.00	3	25.80	25.60	-3	360	-0.83%
2020/06/29	3	25.40	0	0.00	25.40	3	371	0.81%
2020/06/24	0	0.00	3	25.80	26.00	-3	374	-0.80%
2020/06/23	3	25.40	0	0.00	25.40	3	372	0.80%
2020/06/17	0	0.00	1	25.65	25.55	-1	381	-0.26%
2020/06/16	0	0.00	1	25.35	25.45	-1	385	-0.26%
2020/06/15	1	25.20	0	0.00	24.95	1	392	0.25%
2020/06/08	0	0.00	1	26.10	25.95	-1	396	-0.25%
2020/06/05	1	25.50	0	0.00	25.65	1	393	0.25%
2020/06/01	0	0.00	2	25.60	25.60	-2	393	-0.51%
2020/05/28	2	25.30	0	0.00	25.15	2	392	0.51%
2020/05/26	1	25.50	0	0.00	25.55	1	390	0.26%
2020/05/25	0	0.00	2	25.70	25.70	-2	388	-0.52%
2020/05/22	1	25.30	0	0.00	25.25	1	387	0.26%
2020/05/19	0	0.00	2	26.03	25.70	-2	384	-0.52%
2020/05/18	0	0.00	1	26.30	26.00	-1	382	-0.26%
2020/05/15	1	25.40	0	0.00	25.30	1	377	0.26%
2020/05/13	15	27.73	1	28.35	27.70	14	368	3.80%
2020/05/12	3	27.50	3	27.38	27.55	0	331	0.00%
2020/04/17	13	26.33	1	25.85	26.10	12	241	4.97%
2020/03/18	0	0.00	2	17.40	17.25	-2	138	-1.45%
2019/10/31	1	33.40	0	0.00	32.90	1	157	0.63%
2019/10/30	0	0.00	1	34.00	33.75	-1	155	-0.64%
2019/08/08	6	33.50	0	0.00	33.55	6	356	1.68%
2019/07/30	3	37.55	0	0.00	36.65	3	366	0.82%
2019/07/29	0	0.00	2	37.10	37.20	-2	354	-0.56%
2019/07/25	2	36.60	0	0.00	36.60	2	352	0.57%
2019/07/23	2	38.00	0	0.00	37.10	2	355	0.56%
2019/07/22	0	0.00	1	37.80	37.80	-1	347	-0.29%
2019/07/17	0	0.00	1	35.30	35.25	-1	355	-0.28%
2019/07/10	1	34.60	0	0.00	34.60	1	400	0.25%
2019/06/12	0	0.00	1	34.10	34.30	-1	809	-0.12%
2019/06/10	1	33.80	0	0.00	33.80	1	818	0.12%
2019/05/21	0	0.00	1	35.00	35.00	-1	972	-0.10%
2019/04/26	1	38.40	0	0.00	38.00	1	944	0.11%
2019/04/16	1	45.50	1	45.10	44.55	0	882	0.00%
2019/04/10	0	0.00	2	44.30	44.70	-2	783	-0.26%
2019/04/09	5	44.63	3	44.93	44.30	2	752	0.27%
2019/04/08	1	42.00	3	42.80	42.80	-2	660	-0.30%
2019/02/21	4	38.18	5	38.97	39.85	-1	387	-0.26%
2019/01/24	1	35.90	0	0.00	36.05	1	301	0.33%
2018/12/03	0	0.00	1	39.95	39.65	-1	238	-0.42%
2018/11/30	1	39.60	0	0.00	38.80	1	230	0.43%
2018/09/10	0	0.00	30	45.29	45.10	-30	356	-8.42%
2018/08/28	0	0.00	1	56.00	55.80	-1	383	-0.26%
2018/08/23	1	57.70	1	58.40	57.50	0	401	0.00%
2018/08/16	1	57.90	0	0.00	57.60	1	412	0.24%
2018/08/15	0	0.00	2	59.00	58.70	-2	411	-0.49%
2018/08/14	1	58.30	0	0.00	58.20	1	418	0.24%
2018/08/13	0	0.00	1	60.00	58.80	-1	418	-0.24%
2018/08/10	1	63.20	0	0.00	61.20	1	415	0.24%
2018/08/09	2	64.85	2	66.00	63.70	0	408	0.00%
2018/08/07	32	66.02	0	0.00	65.00	32	395	8.10%
2018/08/06	0	0.00	1	63.00	65.20	-1	376	-0.27%
2018/08/03	1	61.70	1	62.50	61.80	0	350	0.00%
2018/08/01	0	0.00	1	59.40	59.10	-1	339	-0.29%
2018/07/26	0	0.00	1	58.80	58.00	-1	341	-0.29%
2018/07/23	1	57.50	0	0.00	57.40	1	339	0.29%
2018/07/19	0	0.00	1	59.70	59.00	-1	341	-0.29%
2018/07/03	1	58.80	0	0.00	57.10	1	424	0.24%
2018/07/02	2	62.50	4	61.85	59.60	-2	418	-0.48%
2018/06/29	7	60.14	6	61.58	62.10	1	377	0.26%
2018/06/13	3	60.80	3	60.40	60.50	0	363	0.00%
2018/06/01	2	58.50	2	58.90	58.90	0	357	0.00%
2018/04/25	0	0.00	1	61.50	62.20	-1	386	-0.26%
2018/04/20	1	66.50	0	0.00	66.20	1	456	0.22%
2018/04/12	3	75.23	3	75.53	72.30	0	523	0.00%
2018/04/09	0	0.00	2	72.30	74.20	-2	534	-0.37%
2018/03/30	0	0.00	1	69.70	69.70	-1	526	-0.19%
2018/03/29	1	70.90	0	0.00	70.50	1	533	0.19%
2018/03/21	2	71.20	2	72.10	71.90	0	534	0.00%
2018/01/29	2	75.00	0	0.00	74.20	2	703	0.28%
2018/01/23	1	76.50	2	78.50	76.10	-1	722	-0.14%
2018/01/22	1	75.90	0	0.00	75.90	1	734	0.14%
2018/01/19	1	76.40	0	0.00	76.00	1	740	0.14%
2018/01/18	1	78.00	0	0.00	77.20	1	734	0.14%
2018/01/17	1	78.00	1	78.80	78.40	0	728	0.00%
2018/01/16	0	0.00	1	79.20	78.70	-1	716	-0.14%
2018/01/15	0	0.00	2	76.20	76.60	-2	679	-0.29%
2018/01/11	0	0.00	1	75.00	74.80	-1	682	-0.15%
2018/01/03	1	74.00	2	74.00	73.70	-1	677	-0.15%
2018/01/02	0	0.00	1	70.70	70.80	-1	666	-0.15%