創意 (3443)-統一-土城券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1410
漲跌
▲40
漲幅
+2.92%
成交量
4,687張
產業
上市半導體類股
1111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	1415.00	1	1420.00	1410.00	0	2,932	0.00%
2024/05/14	2	1380.00	1	1370.00	1370.00	1	2,962	0.03%
2024/05/07	1	1295.00	1	1310.00	1315.00	0	3,189	0.00%
2024/05/06	1	1358.82	0	0.00	1350.00	1	3,172	0.03%
2024/05/03	1	1340.00	1	1350.00	1345.00	0	3,205	0.00%
2024/04/29	2	1387.50	20	1387.00	1360.00	-18	3,352	-0.54%
2024/04/26	8	1260.00	9	1313.33	1320.00	-1	3,332	-0.03%
2024/04/22	1	1125.00	0	0.00	1105.00	1	3,378	0.03%
2024/04/19	0	0.00	1	1145.00	1155.00	-1	3,378	-0.03%
2024/04/18	0	0.00	1	1220.00	1215.00	-1	3,372	-0.03%
2024/04/17	1	1200.00	0	0.00	1200.00	1	3,447	0.03%
2024/04/16	0	0.00	1	1180.00	1185.00	-1	3,487	-0.03%
2024/04/15	0	1216.25	19	1190.00	1160.00	-19	3,447	-0.55%
2024/04/12	0	1260.00	1	1255.00	1255.00	-1	3,408	-0.03%
2024/04/09	2	1345.00	2	1340.00	1315.00	0	3,391	0.00%
2024/04/08	7	1331.43	0	0.00	1300.00	7	3,398	0.21%
2024/04/03	16	1394.06	0	0.00	1385.00	16	3,365	0.48%
2024/04/02	5	1360.00	2	1375.00	1375.00	3	3,355	0.09%
2024/04/01	7	1281.43	0	0.00	1295.00	7	3,319	0.21%
2024/03/29	6	1255.00	0	0.00	1245.00	6	3,311	0.18%
2024/03/27	0	1250.00	0	0.00	1240.00	0	3,322	0.00%
2024/03/25	0.1	1310.00	0	0.00	1295.00	0.1	3,327	0.00%
2024/03/19	0	1320.00	0	0.00	1320.00	0	3,431	0.00%
2024/03/18	0	0.00	0	1365.00	1355.00	0	3,441	0.00%
2024/03/15	1	1383.88	1	1340.00	1340.00	0	3,481	0.00%
2024/03/14	1.1	1369.29	1	1380.00	1340.00	0.1	3,549	0.00%
2024/03/13	1	1365.05	2	1337.50	1330.00	-1	3,638	-0.03%
2024/03/12	1	1450.39	1	1460.00	1445.00	0	3,635	0.00%
2024/03/11	0	1485.00	0	0.00	1475.00	0	3,718	0.00%
2024/03/08	1	1500.00	1	1495.00	1490.00	0	3,733	0.00%
2024/03/07	2	1519.75	2	1525.00	1550.00	0	3,734	0.00%
2024/03/06	0	0.00	1	1530.00	1525.00	-1	3,714	-0.03%
2024/03/05	1	1555.00	1	1560.00	1565.00	0	3,728	0.00%
2024/03/04	2	1592.50	3	1555.00	1545.00	-1	3,747	-0.03%
2024/03/01	1	1580.00	2	1585.00	1580.00	-1	3,742	-0.03%
2024/02/29	22	1496.38	25	1557.80	1590.00	-3	3,729	-0.08%
2024/02/27	2	1502.50	2	1485.00	1470.00	0	3,680	0.00%
2024/02/22	1	1480.00	1	1470.00	1465.00	0	3,745	0.00%
2024/02/21	1.1	1499.71	1	1480.00	1470.00	0.1	3,736	0.00%
2024/02/20	2	1550.00	2	1555.00	1560.00	0	3,737	0.00%
2024/02/19	2	1530.00	1	1530.00	1525.00	1	3,744	0.03%
2024/02/16	1	1505.00	1	1520.00	1520.00	0	3,787	0.00%
2024/02/15	0	1438.33	0	0.00	1460.00	0	3,758	0.00%
2024/02/05	0.2	1439.06	0.1	1450.00	1435.00	0.1	3,725	0.00%
2024/02/01	0	1517.78	0	0.00	1545.00	0	3,699	0.00%
2024/01/31	1	1545.53	1	1575.00	1545.00	0	3,683	0.00%
2024/01/30	2.1	1557.54	0	0.00	1565.00	2.1	3,686	0.06%
2024/01/29	1	1565.34	0	0.00	1560.00	1	3,669	0.03%
2024/01/26	0.1	1555.00	0	0.00	1545.00	0.1	3,682	0.00%
2024/01/25	2.4	1600.53	2	1597.50	1555.00	0.4	3,671	0.01%
2024/01/24	2	1675.09	0	0.00	1660.00	2	3,599	0.06%
2024/01/23	3.2	1740.94	3	1710.00	1705.00	0.2	3,610	0.01%
2024/01/22	3	1761.45	0	0.00	1715.00	3	3,579	0.08%
2024/01/19	2	1740.00	0	0.00	1675.00	2	3,564	0.06%
2024/01/18	2	1727.50	2	1730.00	1725.00	0	3,513	0.00%
2024/01/17	0	0.00	1	1720.00	1680.00	-1	3,539	-0.03%
2024/01/12	2.1	1831.43	3	1830.00	1810.00	-0.9	3,637	-0.02%
2024/01/11	6	1845.83	5.4	1848.70	1860.00	0.6	3,666	0.02%
2024/01/10	4	1770.00	1	1790.00	1790.00	3	3,646	0.08%
2024/01/08	1	1670.00	1	1675.00	1665.00	0	3,680	0.00%
2024/01/05	1	1655.00	1	1640.00	1655.00	0	3,744	0.00%
2024/01/03	0.1	1630.00	0	0.00	1640.00	0.1	3,965	0.00%
2024/01/02	1	1670.00	0	0.00	1670.00	1	3,956	0.03%
2023/12/27	1	1750.00	1	1770.00	1760.00	0	4,003	0.00%
2023/12/22	1	1750.00	1	1745.00	1750.00	0	4,061	0.00%
2023/12/21	2.1	1693.57	1	1650.00	1695.00	1.1	4,043	0.03%
2023/12/20	2.1	1696.67	3	1690.00	1685.00	-0.9	4,038	-0.02%
2023/12/18	0	0.00	1	1775.00	1730.00	-1	4,053	-0.02%
2023/12/15	2	1802.50	2	1817.50	1765.00	0	4,057	0.00%
2023/12/14	0.1	1780.00	1	1805.00	1805.00	-0.9	4,037	-0.02%
2023/12/13	2	1830.00	1	1845.00	1810.00	1	3,988	0.03%
2023/12/12	1.2	1813.33	0	0.00	1790.00	1.2	4,016	0.03%
2023/12/11	1	1855.00	1	1830.00	1825.00	0	4,011	0.00%
2023/12/08	2	1880.00	5.1	1851.63	1895.00	-3.1	3,964	-0.08%
2023/12/07	1	1690.00	1	1695.00	1725.00	0	3,850	0.00%
2023/12/06	2	1679.22	5.2	1683.59	1680.00	-3.1	3,823	-0.08%
2023/12/05	0	1620.00	1	1630.00	1630.00	-1	3,747	-0.03%
2023/12/04	1	1615.00	1	1600.00	1595.00	0	3,784	0.00%
2023/11/30	1	1655.00	0	0.00	1650.00	1	3,777	0.03%
2023/11/29	1.2	1595.65	0	0.00	1625.00	1.2	3,771	0.03%
2023/11/27	2	1620.00	1	1615.00	1610.00	1	3,790	0.03%
2023/11/22	6	1782.50	5.1	1750.39	1785.00	0.9	3,811	0.02%
2023/11/21	2	1750.00	1	1755.00	1740.00	1	3,822	0.03%
2023/11/17	1	1685.00	0.3	1726.00	1735.00	0.8	3,988	0.02%
2023/11/16	0.1	1645.00	0	0.00	1675.00	0.1	4,017	0.00%
2023/11/15	4	1700.00	4	1722.48	1675.00	0	4,071	0.00%
2023/11/14	2	1732.50	3	1723.33	1735.00	-1	4,071	-0.02%
2023/11/10	1	1700.00	1	1685.00	1670.00	0	4,131	0.00%
2023/11/09	3	1661.67	2	1635.00	1665.00	1	4,138	0.02%
2023/11/08	3	1591.67	2	1570.05	1620.00	1	4,087	0.02%
2023/11/07	1	1555.00	1	1550.00	1555.00	0	4,075	0.00%
2023/11/02	0.2	1530.00	0	0.00	1520.00	0.2	4,222	0.00%
2023/10/31	1	1475.00	1	1440.00	1435.00	0	4,254	0.00%
2023/10/30	1.1	1482.27	1	1500.00	1500.00	0.1	4,333	0.00%
2023/10/27	2	1462.50	2	1472.50	1480.00	0	4,352	0.00%
2023/10/26	1	1440.06	1	1455.00	1425.00	0	4,303	0.00%
2023/10/25	1	1510.00	2	1495.00	1490.00	-1	4,292	-0.02%
2023/10/23	2	1482.50	3	1501.56	1450.00	-1	4,255	-0.02%
2023/10/20	3	1596.67	3	1590.03	1590.00	0	4,216	0.00%
2023/10/19	3	1645.00	6	1656.67	1630.00	-3	4,189	-0.07%
2023/10/18	5	1655.00	5	1674.85	1635.00	0	4,180	0.00%
2023/10/17	6	1725.00	8	1745.00	1685.00	-2	4,137	-0.05%
2023/10/16	7	1717.14	6.3	1712.40	1715.00	0.8	4,153	0.02%
2023/10/13	3	1700.00	1.3	1703.98	1695.00	1.7	4,154	0.04%
2023/10/12	9	1676.11	8.2	1663.29	1695.00	0.8	4,135	0.02%
2023/10/11	2	1572.50	3	1535.10	1575.00	-1	4,069	-0.02%
2023/10/06	0	0.00	1	1440.00	1435.00	-1	4,066	-0.02%
2023/10/04	2	1415.04	8	1421.25	1400.00	-6	4,108	-0.15%
2023/10/03	9	1442.78	2	1437.50	1430.00	7	4,088	0.17%
2023/10/02	2	1425.00	3	1418.33	1410.00	-1	4,081	-0.02%
2023/09/28	2	1380.00	2	1405.00	1365.00	0	4,075	0.00%
2023/09/27	2	1380.00	2	1400.00	1360.00	0	4,099	0.00%
2023/09/26	3	1410.00	2	1422.50	1405.00	1	4,097	0.02%
2023/09/25	2	1405.00	2	1415.00	1410.00	0	4,102	0.00%
2023/09/22	4	1368.75	5	1358.00	1390.00	-1	4,098	-0.02%
2023/09/21	1	1325.00	0	0.00	1320.00	1	4,098	0.02%
2023/09/18	2	1465.00	1	1480.00	1440.00	1	4,134	0.02%
2023/09/15	4	1478.75	4	1482.50	1480.00	0	4,170	0.00%
2023/09/14	1	1460.29	1	1480.00	1470.00	0	4,130	0.00%
2023/09/13	9	1460.00	9	1458.89	1460.00	0	4,127	0.00%
2023/09/12	0	0.00	1	1390.00	1385.00	-1	4,110	-0.02%
2023/09/11	3	1373.33	2	1372.50	1360.00	1	4,173	0.02%
2023/09/08	1	1395.00	1	1415.00	1395.00	0	4,198	0.00%
2023/09/07	2	1400.00	2	1405.00	1415.00	0	4,259	0.00%
2023/09/06	3	1450.00	3	1465.00	1450.00	0	4,250	0.00%
2023/09/05	1	1430.00	1	1450.00	1440.00	0	4,269	0.00%
2023/09/04	1	1440.00	1	1450.00	1445.00	0	4,323	0.00%
2023/09/01	0	1415.00	0	0.00	1405.00	0	4,332	0.00%
2023/08/29	4	1475.00	4	1457.50	1500.00	0	4,352	0.00%
2023/08/25	1	1450.00	1	1470.00	1430.00	0	4,452	0.00%
2023/08/24	1	1515.00	3	1535.00	1485.00	-2	4,433	-0.05%
2023/08/23	3	1458.31	4	1429.17	1465.00	-1	4,424	-0.02%
2023/08/22	1	1370.00	1	1390.00	1370.00	0	4,425	0.00%
2023/08/21	4	1358.75	3	1360.00	1340.00	1	4,468	0.02%
2023/08/17	1	1355.00	2	1357.50	1365.00	-1	4,415	-0.02%
2023/08/15	7	1288.57	3	1273.33	1265.00	4	4,466	0.09%
2023/08/10	2	1317.50	1	1315.00	1250.00	1	4,529	0.02%
2023/08/09	0	1380.00	0	0.00	1340.00	0	4,485	0.00%
2023/08/08	2	1342.50	1	1345.00	1345.00	1	4,499	0.02%
2023/08/07	0.3	1415.00	0	0.00	1405.00	0.3	4,462	0.01%
2023/08/04	1	1390.00	1	1410.00	1380.00	0	4,471	0.00%
2023/08/02	2	1470.00	1.1	1478.33	1405.00	1	4,461	0.02%
2023/08/01	0.1	1479.17	0	0.00	1475.00	0.1	4,414	0.00%
2023/07/31	1.2	1635.00	4	1635.00	1635.00	-2.8	4,443	-0.06%
2023/07/28	1.2	1835.13	1	1800.00	1815.00	0.2	4,541	0.00%
2023/07/27	1	1795.00	1	1825.14	1825.00	0	4,599	0.00%
2023/07/26	0	0.00	0.1	1940.00	1840.00	-0.1	4,641	0.00%
2023/07/25	2	1957.50	1.1	1900.00	1885.00	0.9	4,702	0.02%
2023/07/24	1	1880.00	1	1895.00	1885.00	0	4,724	0.00%
2023/07/21	0	0.00	6	1905.00	1905.00	-6	4,778	-0.13%
2023/07/20	1	1840.00	1	1815.00	1830.00	0	4,868	0.00%
2023/07/19	7	1878.57	2	1887.50	1850.00	5	4,859	0.10%
2023/07/18	3	1826.67	3	1808.51	1790.00	0	4,850	0.00%
2023/07/17	0.3	1820.00	0	0.00	1795.00	0.3	4,842	0.01%
2023/07/14	3	1801.67	9	1806.11	1870.00	-6	4,826	-0.12%
2023/07/13	16	1765.94	32	1733.11	1750.00	-16	4,810	-0.33%
2023/07/12	0	1625.00	10	1645.00	1630.00	-10	4,728	-0.21%
2023/07/10	2	1605.00	2	1620.00	1615.00	0	4,750	0.00%
2023/07/06	1	1660.00	1	1670.00	1650.00	0	4,798	0.00%
2023/07/05	0	1635.00	0	0.00	1635.00	0	4,824	0.00%
2023/07/04	1	1705.00	1	1715.00	1700.00	0	4,826	0.00%
2023/06/30	0	0.00	0	1600.00	1605.00	0	4,914	0.00%
2023/06/29	1	1579.95	1	1585.00	1600.00	0	4,975	0.00%
2023/06/28	0	1560.00	0	0.00	1550.00	0	5,083	0.00%
2023/06/27	1	1570.00	1	1570.00	1560.00	0	5,115	0.00%
2023/06/21	3	1641.67	2	1645.00	1625.00	1	5,171	0.02%
2023/06/20	1	1705.00	1	1700.00	1690.00	0	5,237	0.00%
2023/06/19	10	1690.00	10	1700.00	1700.00	0	5,267	0.00%
2023/06/16	2	1652.50	1	1665.00	1650.00	1	5,328	0.02%
2023/06/15	22	1670.68	1	1695.00	1645.00	21	5,344	0.39%
2023/06/14	15	1541.33	6	1551.67	1565.00	9	5,390	0.17%
2023/06/13	0	1560.00	0.3	1522.15	1545.00	-0.3	5,427	-0.01%
2023/06/12	1	1460.00	1	1460.00	1465.00	0	5,431	0.00%
2023/06/09	0	0.00	0	1420.00	1405.00	0	5,444	0.00%
2023/06/08	2.1	1407.73	2	1415.00	1385.00	0.1	5,478	0.00%
2023/06/07	2	1465.00	2	1460.00	1465.00	0	5,482	0.00%
2023/06/06	7.1	1472.25	20	1451.26	1455.00	-12.9	5,525	-0.23%
2023/06/05	1	1445.48	1	1450.00	1440.00	0	5,570	0.00%
2023/06/02	14	1565.34	2	1465.00	1425.00	12	5,613	0.21%
2023/06/01	1.1	1539.76	0	0.00	1535.00	1.1	5,680	0.02%
2023/05/31	1	1485.01	1	1490.00	1495.00	0	5,798	0.00%
2023/05/30	2	1495.00	0	0.00	1490.00	2	5,728	0.03%
2023/05/29	3	1525.02	3	1490.08	1515.00	0	5,766	0.00%
2023/05/26	5	1432.00	4	1442.50	1435.00	1	5,783	0.02%
2023/05/25	0	0.00	11	1356.36	1390.00	-11	5,721	-0.19%
2023/05/24	1	1264.56	18	1250.00	1265.00	-17	5,684	-0.30%
2023/05/23	1	1285.00	1	1290.00	1285.00	0	5,731	0.00%
2023/05/22	0	0.00	1	1285.00	1275.00	-1	5,822	-0.02%
2023/05/19	11	1221.36	1	1240.00	1280.00	10	5,888	0.17%
2023/05/18	10	1197.00	1	1194.95	1165.00	9	5,967	0.15%
2023/05/17	6	1165.00	0	1152.50	1165.00	6	6,047	0.10%
2023/05/16	3	1156.65	1	1135.00	1130.00	2	6,119	0.03%
2023/05/15	1	1135.08	13	1148.85	1130.00	-12	6,150	-0.20%
2023/05/12	15	1140.34	44	1159.66	1170.00	-29	6,256	-0.46%
2023/05/11	2	1117.50	2	1117.50	1105.00	0	6,376	0.00%
2023/05/10	1	1115.24	1	1130.00	1130.00	0	6,464	0.00%
2023/05/09	2	1135.00	2	1145.00	1140.00	0	6,503	0.00%
2023/05/08	3	1146.66	2	1140.00	1125.00	1	6,559	0.02%
2023/05/05	0	0.00	2	1137.50	1140.00	-2	6,623	-0.03%
2023/05/04	4	1107.50	3	1110.00	1105.00	1	6,676	0.01%
2023/05/02	21	1042.38	0	1020.00	1095.00	21	6,607	0.32%
2023/04/28	21	999.00	0	0.00	996.00	21	6,628	0.32%
2023/04/27	1	957.00	1	991.00	970.00	0	6,611	0.00%
2023/04/26	0	945.00	0	0.00	957.00	0	6,598	0.00%
2023/04/21	3	1041.62	3	1051.67	1015.00	0	6,625	0.00%
2023/04/20	0	1045.00	0	0.00	1050.00	0	6,649	0.00%
2023/04/19	1	1035.00	1	1030.00	1030.00	0	6,737	0.00%
2023/04/18	1	1050.00	1	1065.00	1025.00	0	6,847	0.00%
2023/04/17	0	1080.00	0	0.00	1070.00	0	6,910	0.00%
2023/04/13	1	1050.00	1	1035.00	1030.00	0	6,998	0.00%
2023/04/12	0	0.00	0	1065.00	1070.00	0	7,067	0.00%
2023/04/10	1	1099.95	2	1100.00	1100.00	-1	7,221	-0.01%
2023/04/07	2	1075.00	1	1085.00	1080.00	1	7,208	0.01%
2023/03/31	26	1086.92	26	1078.27	1085.00	0	7,240	0.00%
2023/03/29	4	1083.70	1	1010.12	1010.00	3	7,282	0.04%
2023/03/28	1	1130.20	1	1115.00	1105.00	0	7,304	0.00%
2023/03/27	0	0.00	0	1150.00	1180.00	0	7,304	0.00%
2023/03/24	2	1215.00	27	1214.63	1165.00	-25	7,341	-0.34%
2023/03/23	26	1188.27	3	1184.99	1195.00	23	7,318	0.31%
2023/03/21	5	1128.00	4	1132.46	1125.00	1	7,354	0.01%
2023/03/17	0	0.00	0	1147.62	1130.00	0	7,407	0.00%
2023/03/16	1	1104.90	32	1125.31	1100.00	-31	7,351	-0.42%
2023/03/15	30	1154.65	0	1150.00	1115.00	30	7,351	0.41%
2023/03/14	1	1139.56	0	1135.00	1060.00	1	7,388	0.01%
2023/03/10	3	1085.00	1.1	1094.67	1090.00	1.9	7,438	0.03%
2023/03/09	1	1105.15	1	1110.00	1110.00	0	7,436	0.00%
2023/03/08	0	1100.00	0	0.00	1105.00	0	7,422	0.00%
2023/03/07	1	1060.00	2	1060.10	1075.00	-1	7,395	-0.01%
2023/03/06	2.1	1070.16	2	1075.00	1075.00	0.1	7,413	0.00%
2023/03/03	1	1130.32	31	1218.39	1080.00	-30	7,356	-0.41%
2023/03/02	30	1195.00	0	0.00	1195.00	30	7,319	0.41%
2023/02/24	5	1160.00	29	1158.45	1160.00	-24	7,479	-0.32%
2023/02/23	24	1115.00	30	1059.67	1115.00	-6	7,472	-0.08%
2023/02/22	30	1010.00	0	0.00	1015.00	30	7,571	0.40%
2023/02/21	0	0.00	2	1017.50	1035.00	-2	7,661	-0.03%
2023/02/20	1	998.00	5	990.00	995.00	-4	7,762	-0.05%
2023/02/17	2	965.50	2	963.00	976.00	0	7,740	0.00%
2023/02/16	6	971.00	2	965.50	958.00	4	7,654	0.05%
2023/02/15	2	926.00	2	912.00	926.00	0	7,569	0.00%
2023/02/09	3	958.67	30	922.47	920.00	-27	7,643	-0.35%
2023/02/08	31	923.55	1	923.00	925.00	30	7,538	0.40%
2023/02/06	0	0.00	41	808.20	798.00	-41	7,604	-0.54%
2023/02/03	44	861.18	44	861.93	860.00	0	7,660	0.00%
2023/02/02	74	845.77	33	852.85	864.00	41	7,792	0.53%
2023/02/01	1	786.00	1	790.00	786.00	0	7,945	0.00%
2023/01/30	0	0.00	2	768.00	775.00	-2	8,186	-0.02%
2023/01/16	7	688.14	5	700.00	705.00	2	8,321	0.02%
2023/01/12	5	703.00	5	702.00	702.00	0	8,549	0.00%
2023/01/10	1	695.00	1	691.00	692.00	0	8,851	0.00%
2023/01/09	1	691.00	2	682.00	687.00	-1	8,932	-0.01%
2023/01/06	6	655.83	5	653.00	650.00	1	8,989	0.01%
2023/01/05	2	686.00	2	650.00	650.00	0	9,077	0.00%
2023/01/04	5	679.00	5	682.00	685.00	0	9,011	0.00%
2023/01/03	1	662.00	1	684.00	684.00	0	8,930	0.00%
2022/12/30	9	648.56	9	645.67	641.00	0	8,928	0.00%
2022/12/29	3	638.67	3	636.00	650.00	0	8,960	0.00%
2022/12/28	1	642.00	1	636.00	636.00	0	8,969	0.00%
2022/12/27	1	706.00	1	698.00	702.00	0	8,856	0.00%
2022/12/22	1	765.00	2	734.50	730.00	-1	8,871	-0.01%
2022/12/21	2	756.50	1	750.00	750.00	1	8,850	0.01%
2022/12/20	1	770.00	53	811.43	745.00	-52	8,847	-0.59%
2022/12/19	52	802.46	40	774.05	812.00	12	8,748	0.14%
2022/12/16	40	788.28	0	0.00	787.00	40	8,737	0.46%
2022/12/15	0	0.00	3	781.00	784.00	-3	8,727	-0.03%
2022/12/14	1	788.00	64	778.05	790.00	-63	8,697	-0.72%
2022/12/13	101	782.65	41	781.12	767.00	60	8,618	0.70%	大買/
2022/12/09	10	792.00	3	787.00	794.00	7	8,515	0.08%
2022/12/08	5	758.80	4	756.25	763.00	1	8,504	0.01%
2022/12/06	3	782.33	3	772.67	764.00	0	8,508	0.00%
2022/12/05	1	761.00	41.1	766.47	761.00	-40.1	8,527	-0.47%
2022/12/02	40.1	759.52	0	0.00	776.00	40.1	8,548	0.47%
2022/12/01	4	756.00	3	749.00	740.00	1	8,524	0.01%
2022/11/28	2	746.50	2	740.50	732.00	0	8,537	0.00%
2022/11/24	2	742.50	4	736.00	745.00	-2	8,455	-0.02%
2022/11/23	2	705.00	0	0.00	706.00	2	8,382	0.02%
2022/11/21	6	745.00	17	732.24	735.00	-11	8,222	-0.13%
2022/11/18	13	737.38	6	744.17	732.00	7	8,162	0.09%
2022/11/17	18	709.61	74	699.82	735.00	-56	8,035	-0.70%
2022/11/16	62	687.95	2	680.00	694.00	60	7,895	0.76%
2022/11/15	1	655.00	1	644.00	648.00	0	7,755	0.00%
2022/11/11	2	641.00	5	644.39	640.00	-3	7,746	-0.04%
2022/11/09	5	584.00	6	587.17	591.00	-1	7,625	-0.01%
2022/11/08	4	584.75	2	582.00	575.00	2	7,619	0.03%
2022/11/07	4	579.00	5	565.40	575.00	-1	7,477	-0.01%
2022/11/04	1	546.00	0	0.00	544.00	1	7,361	0.01%
2022/11/03	51	532.55	52	542.60	544.00	-1	7,287	-0.01%
2022/11/02	3	505.33	1	491.00	508.00	2	7,153	0.03%
2022/11/01	2	487.75	4	489.25	493.50	-2	7,105	-0.03%
2022/10/31	11	479.14	90	476.58	487.50	-79	7,021	-1.13%
2022/10/28	81	469.92	15	448.00	470.50	66	6,845	0.96%
2022/10/27	1	417.50	4	421.88	428.00	-3	6,614	-0.05%
2022/10/24	2	413.25	0	0.00	399.00	2	6,438	0.03%
2022/10/21	5	411.40	82	416.52	398.50	-77	6,349	-1.21%
2022/10/20	83	427.63	43	408.30	427.00	40	6,236	0.64%
2022/10/19	42	421.69	0	0.00	421.50	42	6,037	0.70%
2022/10/18	36	417.33	34	430.74	413.00	2	5,869	0.03%
2022/10/17	2	420.25	3	436.00	446.50	-1	5,699	-0.02%
2022/10/14	6	456.33	4	459.63	433.00	2	5,590	0.04%
2022/10/13	7	466.00	3	463.00	444.50	4	5,502	0.07%
2022/10/12	1	498.50	4.1	497.89	493.50	-3.1	5,313	-0.06%
2022/10/11	0	0.00	60	548.00	548.00	-60	5,376	-1.12%
2022/10/07	0.1	608.00	0	0.00	608.00	0.1	5,505	0.00%
2022/10/06	60	611.00	5	605.80	616.00	55	5,522	1.00%
2022/10/05	14	595.50	5	585.00	573.00	9	5,441	0.17%
2022/09/30	4	580.50	34	562.71	589.00	-30	5,414	-0.55%
2022/09/29	33	576.36	3	585.00	576.00	30	5,453	0.55%
2022/09/27	3	585.00	3	573.00	585.00	0	5,476	0.00%
2022/09/26	4	578.50	4	584.25	576.00	0	5,435	0.00%
2022/09/22	4	606.00	4	599.50	606.00	0	5,412	0.00%
2022/09/21	6	589.83	6	592.67	595.00	0	5,388	0.00%
2022/09/20	1	588.00	1	585.00	588.00	0	5,407	0.00%
2022/09/16	1	586.00	1.1	594.64	575.00	-0.1	5,419	0.00%
2022/09/15	65	614.28	127	604.21	595.00	-62	5,408	-1.15%	大賣/
2022/09/14	62	589.53	3	588.00	597.00	59	5,350	1.10%
2022/09/13	5	588.60	82	591.63	592.00	-77	5,290	-1.46%
2022/09/12	85	586.86	92	572.32	589.00	-7	5,245	-0.13%
2022/09/08	98	554.84	11	548.45	562.00	87	5,155	1.69%
2022/09/07	8	533.25	9	530.67	530.00	-1	5,066	-0.02%
2022/09/06	3.1	535.97	3	546.00	535.00	0.1	5,009	0.00%
2022/09/05	4	524.75	2	527.50	524.00	2	4,974	0.04%
2022/09/02	6	546.50	12	539.08	542.00	-6	4,948	-0.12%
2022/09/01	2	529.50	1	543.00	521.00	1	4,914	0.02%
2022/08/31	5	539.60	3	545.33	542.00	2	4,906	0.04%
2022/08/30	1	539.00	2	544.00	543.00	-1	4,958	-0.02%
2022/08/29	3	546.33	3	549.67	549.00	0	4,929	0.00%
2022/08/26	2	563.50	0	0.00	560.00	2	4,887	0.04%
2022/08/25	0	0.00	0.1	598.00	587.00	-0.1	4,832	0.00%
2022/08/23	0	0.00	0	588.00	587.00	0	4,827	0.00%
2022/08/19	5	596.40	4	596.00	596.00	1	4,796	0.02%
2022/08/18	7.1	590.45	9	577.67	590.00	-1.9	4,735	-0.04%
2022/08/17	1	564.00	0	0.00	562.00	1	4,710	0.02%
2022/08/16	2	567.50	52	573.71	567.00	-50	4,724	-1.06%
2022/08/15	56	573.32	6	561.17	572.00	50	4,717	1.06%
2022/08/12	1	536.00	1	543.00	548.00	0	4,705	0.00%
2022/08/11	11	543.00	3	544.33	540.00	8	4,760	0.17%
2022/08/10	0	0.00	1	526.00	522.00	-1	4,722	-0.02%
2022/08/09	2	528.50	1	536.00	536.00	1	4,736	0.02%
2022/08/08	2	545.00	1	549.00	546.00	1	4,719	0.02%
2022/08/05	5	534.00	1	531.00	549.00	4	4,800	0.08%
2022/08/04	2	511.00	3	517.67	520.00	-1	4,856	-0.02%
2022/08/03	0	0.00	1	507.00	503.00	-1	4,803	-0.02%
2022/08/02	1	502.02	0	0.00	511.00	1	4,826	0.02%
2022/08/01	2	522.00	1	532.00	531.00	1	4,782	0.02%
2022/07/29	1	542.00	2	507.00	505.00	-1	4,755	-0.02%
2022/07/28	3	537.00	3	542.00	524.00	0	4,692	0.00%
2022/07/25	2	543.00	4	542.75	549.00	-2	4,642	-0.04%
2022/07/22	4	548.50	3	557.00	537.00	1	4,600	0.02%
2022/07/21	3	550.33	1	559.00	553.00	2	4,550	0.04%
2022/07/20	4	552.25	7	554.71	555.00	-3	4,513	-0.07%
2022/07/18	10	534.50	1	534.00	540.00	9	4,398	0.20%
2022/07/13	1	460.00	8	463.75	460.00	-7	4,037	-0.17%
2022/07/08	2	483.25	2	474.50	478.50	0	3,873	0.00%
2022/07/07	0	0.00	5	436.00	469.00	-5	3,781	-0.13%
2022/07/06	0	0.00	3	460.00	435.50	-3	3,687	-0.08%
2022/07/05	5	447.80	7	452.36	450.50	-2	3,602	-0.06%
2022/07/04	0	0.00	2	455.00	462.50	-2	3,516	-0.06%
2022/06/28	1	524.00	60	531.88	522.00	-59	3,321	-1.78%
2022/06/27	63	530.02	4	533.25	534.00	59	3,285	1.80%
2022/06/20	0	514.00	0	0.00	505.00	0	3,185	0.00%
2022/06/17	3	529.67	3	536.33	530.00	0	3,178	0.00%
2022/06/16	0	0.00	4	546.00	541.00	-4	3,119	-0.13%
2022/06/15	1	566.00	1	572.99	560.00	0	3,094	0.00%
2022/06/14	1	560.00	0	0.00	566.00	1	3,084	0.03%
2022/06/13	0	0.00	1	570.00	573.00	-1	3,037	-0.03%
2022/06/10	8	585.00	8	584.13	588.00	0	3,023	0.00%
2022/06/09	1	580.00	1	587.00	575.00	0	2,962	0.00%
2022/06/08	3	577.67	3	575.33	584.00	0	2,910	0.00%
2022/06/07	1	560.00	1	560.00	560.00	0	2,840	0.00%
2022/06/02	1	560.00	1	556.00	542.00	0	2,806	0.00%
2022/06/01	1	580.00	1	569.00	566.00	0	2,782	0.00%
2022/05/31	0	0.00	2	555.00	553.00	-2	2,738	-0.07%
2022/05/25	4	562.00	6	563.00	576.00	-2	2,632	-0.08%
2022/05/24	0	0.00	60	559.63	555.00	-60	2,581	-2.32%
2022/05/20	68	559.50	6	569.00	573.00	62	2,505	2.47%
2022/05/19	2	536.00	2	540.00	547.00	0	2,412	0.00%
2022/05/18	2	535.00	0	0.00	535.00	2	2,292	0.09%
2022/05/17	5	523.00	5	527.00	529.00	0	2,261	0.00%
2022/05/13	2	527.50	2	523.00	518.00	0	2,177	0.00%
2022/05/12	8	504.75	5	520.00	505.00	3	2,042	0.15%
2022/05/11	0	0.00	40	495.58	499.00	-40	1,906	-2.10%
2022/05/10	48	496.43	8	469.94	497.00	40	1,891	2.12%
2022/05/09	0	468.50	1	476.00	466.00	-1	1,838	-0.05%
2022/05/06	11	486.00	9	491.28	491.00	2	1,821	0.11%
2022/05/05	5	485.90	5	471.50	488.00	0	1,794	0.00%
2022/05/04	10	439.45	10	444.15	447.00	0	1,728	0.00%
2022/05/03	6	430.92	6	425.50	432.00	0	1,708	0.00%
2022/04/29	1	408.00	0	0.00	414.50	1	1,677	0.06%
2022/04/12	1	473.00	2	477.00	474.50	-1	1,652	-0.06%
2022/04/07	5	492.60	5	497.40	482.00	0	1,633	0.00%
2022/04/06	0	0.00	1	492.50	490.00	-1	1,614	-0.06%
2022/04/01	5	499.50	5	504.60	508.00	0	1,606	0.00%
2022/03/31	3	515.00	2	522.00	505.00	1	1,604	0.06%
2022/03/30	3	526.00	3	532.33	520.00	0	1,594	0.00%
2022/03/29	5	514.80	5	519.00	518.00	0	1,573	0.00%
2022/03/28	1	510.00	1	515.00	508.00	0	1,561	0.00%
2022/03/25	2	521.00	2	526.50	513.00	0	1,556	0.00%
2022/03/24	2	511.00	2	518.00	518.00	0	1,536	0.00%
2022/03/23	5	510.10	5	514.80	517.00	0	1,576	0.00%
2022/03/22	4	485.25	4	481.75	488.00	0	1,580	0.00%
2022/03/17	2	457.25	2	458.25	463.00	0	1,562	0.00%
2022/03/15	0	0.00	1	429.00	427.00	-1	1,564	-0.06%
2022/03/09	3	454.00	3	456.83	455.00	0	1,600	0.00%
2022/03/01	1	460.00	1	463.00	462.00	0	1,624	0.00%
2022/02/18	1	457.00	1	459.50	463.00	0	1,717	0.00%
2022/02/17	1	471.00	0	0.00	458.50	1	1,739	0.06%
2022/01/21	1	492.50	0	0.00	486.50	1	1,924	0.05%
2022/01/03	1	580.00	0	0.00	580.00	1	2,653	0.04%
2021/12/17	0	0.00	30	641.07	604.00	-30	3,201	-0.94%
2021/12/16	30	659.47	0	0.00	661.00	30	3,180	0.94%
2021/11/15	0	0.00	1	577.00	570.00	-1	3,718	-0.03%
2021/11/11	1	586.00	1	594.00	588.00	0	3,678	0.00%
2021/11/10	0	0.00	1	582.00	583.00	-1	3,648	-0.03%
2021/11/02	4	605.50	4	600.25	594.00	0	3,493	0.00%
2021/11/01	3	617.00	10	621.80	609.00	-7	3,480	-0.20%
2021/10/28	30	602.80	22	607.36	599.00	8	3,456	0.23%
2021/10/27	8	586.38	39	594.46	600.00	-31	3,402	-0.91%
2021/10/26	3	575.33	3	574.33	567.00	0	3,366	0.00%
2021/10/25	31	580.97	2	584.50	580.00	29	3,316	0.87%
2021/10/22	22	549.27	92	562.49	572.00	-70	3,281	-2.13%
2021/10/21	37	529.46	7	531.00	532.00	30	3,229	0.93%
2021/10/20	42	520.95	2	522.00	521.00	40	3,160	1.27%
2021/10/19	3	512.67	3	513.33	517.00	0	3,136	0.00%
2021/10/18	2	505.50	2	511.50	505.00	0	3,103	0.00%
2021/10/14	0	0.00	0	506.00	505.00	0	3,006	0.00%
2021/10/13	3	512.33	3	506.32	496.50	0	2,973	0.00%
2021/10/12	4	526.00	4	530.50	519.00	0	2,946	0.00%
2021/10/08	12	529.24	41	530.59	532.00	-29	2,914	-0.99%
2021/10/07	31	527.55	1	528.00	528.00	30	2,796	1.07%
2021/10/06	0	0.00	0.1	496.00	480.00	-0.1	2,746	0.00%
2021/10/05	0.1	489.00	0	0.00	483.50	0.1	2,717	0.00%
2021/09/30	2	487.75	2	493.25	501.00	0	2,630	0.00%
2021/09/29	6	490.58	6	493.58	483.00	0	2,602	0.00%
2021/09/28	5	499.30	5	504.60	500.00	0	2,680	0.00%
2021/09/27	3	496.50	3	501.50	504.00	0	2,748	0.00%
2021/09/24	6	499.50	6	500.33	499.50	0	2,727	0.00%
2021/09/17	0	0.00	1	488.50	494.50	-1	2,551	-0.04%
2021/09/16	1	479.00	1	471.50	472.50	0	2,466	0.00%
2021/09/15	1	478.00	0	0.00	476.00	1	2,368	0.04%
2021/09/14	0	0.00	0	492.00	474.00	0	2,293	0.00%
2021/09/13	4	458.00	4	458.63	462.00	0	2,228	0.00%
2021/09/10	0	0.00	1	458.00	456.00	-1	2,253	-0.04%
2021/09/09	2	438.50	3	440.83	443.00	-1	2,307	-0.04%
2021/09/08	2	439.75	2	451.75	433.00	0	2,346	0.00%
2021/09/07	0	0.00	2	441.50	449.00	-2	2,360	-0.08%
2021/09/06	4	455.00	5	452.20	446.00	-1	2,397	-0.04%
2021/09/03	5	448.00	4	457.88	464.50	1	2,456	0.04%
2021/09/02	9	455.39	10	456.35	452.00	-1	2,430	-0.04%
2021/09/01	7	442.07	6	441.50	446.00	1	2,368	0.04%
2021/08/31	1	421.00	2	424.50	432.50	-1	2,327	-0.04%
2021/08/30	1	415.00	0	0.00	415.00	1	2,315	0.04%
2021/08/27	0	0.00	2	423.00	422.50	-2	2,300	-0.09%
2021/08/26	4	427.75	6	434.50	422.50	-2	2,281	-0.09%
2021/08/23	3	400.00	3	398.33	398.50	0	2,178	0.00%
2021/08/19	0	385.50	0	0.00	383.00	0	2,192	0.00%
2021/08/10	1	370.00	1	376.00	377.00	0	2,318	0.00%
2021/08/09	0	0.00	2	380.00	367.00	-2	2,327	-0.09%
2021/08/06	2	377.50	0	0.00	375.00	2	2,361	0.08%
2021/08/05	0	0.00	1	377.00	381.00	-1	2,389	-0.04%
2021/08/02	1	407.50	0	0.00	408.50	1	2,406	0.04%
2021/07/29	0	0.00	1	421.00	420.00	-1	2,442	-0.04%
2021/07/28	2	409.00	1	404.00	408.00	1	2,456	0.04%
2021/07/27	7	444.07	2	441.50	428.00	5	2,497	0.20%
2021/07/26	0	0.00	3	437.83	441.00	-3	2,461	-0.12%
2021/07/23	4	434.00	1	445.50	433.50	3	2,510	0.12%
2021/07/22	5	433.30	9	434.11	440.50	-4	2,504	-0.16%
2021/07/21	4	432.00	4	437.75	424.50	0	2,528	0.00%
2021/07/20	6	437.83	3	444.33	427.50	3	2,545	0.12%
2021/07/19	3	443.00	5	440.60	447.50	-2	2,542	-0.08%
2021/07/14	1	450.00	0	0.00	448.00	1	2,628	0.04%
2021/07/12	5	460.90	5	460.40	463.00	0	2,742	0.00%
2021/07/08	0	0.00	0.1	437.50	438.50	-0.1	2,854	0.00%
2021/07/06	0	0.00	1	446.50	438.00	-1	2,879	-0.03%
2021/07/05	3.1	444.15	4.2	456.05	445.00	-1.1	2,914	-0.04%
2021/07/02	2	442.00	1	448.50	448.50	1	2,826	0.04%
2021/06/23	1	417.00	2	413.50	417.00	-1	2,929	-0.03%
2021/06/21	3	414.00	3	418.00	417.00	0	3,003	0.00%
2021/06/18	0.2	420.00	2	418.00	410.00	-1.8	2,976	-0.06%
2021/06/17	2	411.00	0	0.00	415.00	2	2,919	0.07%
2021/06/11	5	376.00	5	386.30	389.00	0	2,856	0.00%
2021/06/10	0	0.00	0	364.00	365.50	0	2,787	0.00%
2021/06/02	0	0.00	4	351.00	350.00	-4	2,995	-0.13%
2021/06/01	0	0.00	2	357.00	356.00	-2	3,039	-0.07%
2021/05/31	3	365.00	3	363.83	360.00	0	3,067	0.00%
2021/05/28	0	0.00	5	357.00	357.00	-5	3,126	-0.16%
2021/05/25	5	348.20	1	347.50	347.50	4	3,345	0.12%
2021/05/24	5	352.70	5	351.20	352.00	0	3,494	0.00%
2021/05/17	0	307.00	0	0.00	304.50	0	3,830	0.00%
2021/05/12	1	338.27	1	337.00	319.50	0	3,873	0.00%
2021/05/10	0	368.00	1	370.00	369.50	-1	3,964	-0.02%
2021/05/07	2	361.00	1	367.50	364.50	1	4,065	0.02%
2021/04/29	0	0.00	8	406.75	402.50	-8	4,239	-0.19%
2021/04/28	8	404.00	2	406.50	405.00	6	4,253	0.14%
2021/04/27	4	409.50	2	408.00	409.00	2	4,350	0.05%
2021/04/23	0	0.00	1.4	400.85	405.00	-1.4	4,395	-0.03%
2021/04/22	3	409.67	1	417.50	395.50	2	4,510	0.04%
2021/04/21	0	411.50	0	0.00	409.50	0	4,604	0.00%
2021/04/20	1	414.00	2	414.50	422.50	-1	4,788	-0.02%
2021/04/19	2	406.50	1	410.50	406.50	1	4,889	0.02%
2021/04/16	1	434.94	1	417.50	417.50	0	4,960	0.00%
2021/04/15	2	427.50	5	409.00	440.00	-3	5,031	-0.06%
2021/04/14	5	395.40	2	398.00	400.00	3	5,071	0.06%
2021/04/13	2	399.25	4	401.50	399.50	-2	5,307	-0.04%
2021/04/12	7	398.07	3	404.83	395.00	4	5,572	0.07%
2021/04/09	8	406.63	6	413.67	405.00	2	5,684	0.04%
2021/04/08	13	413.35	7	411.93	413.50	6	5,670	0.11%
2021/04/07	2	413.00	1	420.50	411.00	1	5,725	0.02%
2021/04/06	1	414.00	0	0.00	413.50	1	5,725	0.02%
2021/04/01	3	409.33	4	409.38	413.50	-1	5,764	-0.02%
2021/03/31	0	0.00	1	396.50	398.50	-1	5,713	-0.02%
2021/03/30	0	0.00	2	399.25	395.50	-2	5,713	-0.04%
2021/03/29	6	400.33	9	400.72	395.50	-3	5,729	-0.05%
2021/03/26	2	388.00	2	393.75	393.50	0	5,743	0.00%
2021/03/25	3	385.67	3	389.50	386.50	0	5,724	0.00%
2021/03/24	3	388.50	1	396.50	382.50	2	5,689	0.04%
2021/03/23	4	401.38	3	405.83	399.50	1	5,729	0.02%
2021/03/22	4	400.50	2	407.00	401.00	2	5,773	0.03%
2021/03/19	1	402.50	3	403.67	400.00	-2	5,785	-0.03%
2021/03/18	0	0.00	1	415.00	418.00	-1	5,774	-0.02%
2021/03/17	2	421.75	2	418.00	416.50	0	5,876	0.00%
2021/03/16	1	415.00	1	420.00	411.00	0	5,953	0.00%
2021/03/15	5	424.70	5	422.00	416.50	0	6,147	0.00%
2021/03/12	14	419.71	3	425.00	419.50	11	6,163	0.18%
2021/03/11	6	416.17	12	410.17	420.00	-6	6,169	-0.10%
2021/03/10	3	401.83	2	401.00	396.50	1	6,138	0.02%
2021/03/09	6	395.92	6	399.17	399.50	0	6,145	0.00%
2021/03/08	5	402.70	1	407.50	395.00	4	6,165	0.06%
2021/03/05	7	407.79	3	412.83	405.00	4	6,199	0.06%
2021/03/04	2	422.75	1	429.50	420.00	1	6,167	0.02%
2021/03/03	4	419.38	6	429.58	427.00	-2	6,131	-0.03%
2021/03/02	6	442.75	3	439.67	430.00	3	6,088	0.05%
2021/02/26	3	453.00	3	461.00	449.00	0	6,070	0.00%
2021/02/25	4	498.88	4	497.63	475.00	0	6,036	0.00%
2021/02/24	4	480.88	3	491.00	478.50	1	5,961	0.02%
2021/02/23	2	466.75	2	466.25	461.00	0	5,894	0.00%
2021/02/22	1	468.50	1	472.50	480.00	0	5,856	0.00%
2021/02/19	5	429.70	5	431.30	436.50	0	5,812	0.00%
2021/02/18	9	429.61	10	430.75	426.50	-1	5,892	-0.02%
2021/02/17	3	420.33	2	419.75	421.00	1	6,034	0.02%
2021/02/03	2	421.25	7	417.64	417.00	-5	6,317	-0.08%
2021/02/02	7	414.50	5	415.10	417.00	2	6,387	0.03%
2021/02/01	5	404.60	6	398.33	408.00	-1	6,444	-0.02%
2021/01/29	3	419.00	1	414.50	395.00	2	6,406	0.03%
2021/01/28	1	415.00	3	406.83	415.00	-2	6,299	-0.03%
2021/01/27	7	413.14	3	412.33	417.00	4	6,256	0.06%
2021/01/26	5	415.70	3	414.67	400.00	2	6,204	0.03%
2021/01/25	6	417.83	6	416.25	411.50	0	6,135	0.00%
2021/01/22	6	413.83	6.2	416.46	413.50	-0.2	6,044	0.00%
2021/01/21	6	409.75	7	410.14	410.00	-1	5,956	-0.02%
2021/01/20	1.2	412.75	1	407.00	399.00	0.2	5,884	0.00%
2021/01/18	2	403.25	2	403.00	407.00	0	5,725	0.00%
2021/01/15	3	432.83	1	412.50	407.00	2	5,672	0.04%
2021/01/14	1	439.50	1	427.50	423.50	0	5,550	0.00%
2021/01/13	3	409.50	7	421.21	437.50	-4	5,409	-0.07%
2021/01/12	1	405.50	1	412.50	398.00	0	5,200	0.00%
2021/01/11	4	397.13	4	398.63	401.50	0	5,071	0.00%
2021/01/08	1	398.50	0	0.00	388.00	1	4,979	0.02%
2021/01/07	10	389.45	11	392.95	385.50	-1	4,812	-0.02%
2021/01/06	10	397.05	12	380.50	373.50	-2	4,647	-0.04%
2021/01/05	20	389.93	24	393.38	399.50	-4	4,403	-0.09%
2021/01/04	1	356.00	3	352.00	372.50	-2	4,126	-0.05%
2020/12/31	1	336.50	1	339.50	339.00	0	3,991	0.00%
2020/12/30	4	335.50	1	342.50	336.00	3	3,963	0.08%
2020/12/29	5	329.20	12	327.42	330.00	-7	3,958	-0.18%
2020/12/28	9	325.83	2	328.75	323.00	7	3,922	0.18%
2020/12/25	2	320.50	1	319.50	319.00	1	3,839	0.03%
2020/12/23	3	312.67	4	313.25	314.50	-1	3,849	-0.03%
2020/12/22	2	314.00	2	318.25	309.50	0	3,847	0.00%
2020/12/21	3	321.50	3	322.50	323.00	0	3,809	0.00%
2020/12/18	1	323.00	0	0.00	321.00	1	3,830	0.03%
2020/12/17	4	329.25	5	332.30	328.00	-1	3,824	-0.03%
2020/12/16	3	327.50	4	329.88	325.00	-1	3,742	-0.03%
2020/12/15	3	320.00	3	322.67	320.50	0	3,694	0.00%
2020/12/14	2	322.25	1	329.00	319.00	1	3,670	0.03%
2020/12/11	8	326.88	2	331.50	322.50	6	3,665	0.16%
2020/12/10	3	344.17	0	0.00	340.50	3	3,550	0.08%
2020/12/09	5	341.40	11	333.91	347.50	-6	3,451	-0.17%
2020/12/08	3	314.50	1	314.00	316.00	2	3,244	0.06%
2020/12/07	3	315.67	1	314.50	326.00	2	3,191	0.06%
2020/12/04	1	324.98	0	0.00	317.00	1	3,151	0.03%
2020/12/02	8	325.00	1	332.50	325.00	7	3,122	0.22%
2020/12/01	1	335.50	1	338.50	329.50	0	3,090	0.00%
2020/11/26	3	330.33	5	333.70	334.00	-2	3,006	-0.07%
2020/11/25	1	334.00	1	341.50	331.00	0	3,020	0.00%
2020/11/24	1	337.50	2	340.00	338.00	-1	3,006	-0.03%
2020/11/23	1	342.00	2	345.25	340.00	-1	3,001	-0.03%
2020/11/20	5	343.80	4	348.75	339.50	1	2,953	0.03%
2020/11/19	1	342.00	1	338.00	339.00	0	2,840	0.00%
2020/11/18	3	335.83	3	339.33	343.00	0	2,847	0.00%
2020/11/17	1	338.48	1	341.00	335.50	0	2,810	0.00%
2020/11/16	14	342.89	28	338.50	344.00	-14	2,729	-0.51%
2020/11/13	6	316.75	17	312.97	322.00	-11	2,512	-0.44%
2020/11/12	6	301.17	6	299.67	303.00	0	2,245	0.00%
2020/11/11	4	293.75	5	294.30	294.00	-1	2,168	-0.05%
2020/11/10	8	292.69	7	291.79	290.00	1	2,135	0.05%
2020/11/09	0	0.00	8	285.69	292.50	-8	1,998	-0.40%
2020/11/06	7	273.50	5	270.40	266.00	2	1,868	0.11%
2020/11/04	1	264.50	3	260.33	265.50	-2	1,831	-0.11%
2020/11/03	3	258.00	0	0.00	257.00	3	1,847	0.16%
2020/10/30	1	257.50	1	261.00	259.00	0	1,960	0.00%
2020/10/29	1	258.50	0	0.00	260.00	1	2,049	0.05%
2020/10/28	0	0.00	1	261.50	262.00	-1	2,116	-0.05%
2020/10/27	1	265.00	0	0.00	267.00	1	2,135	0.05%
2020/10/20	1	268.00	0	0.00	268.00	1	2,496	0.04%
2020/10/15	4	272.13	4	274.38	276.00	0	2,653	0.00%
2020/10/14	2	273.75	2	272.50	272.50	0	2,713	0.00%
2020/10/12	0	0.00	12	270.50	269.50	-12	2,900	-0.41%
2020/10/07	1	270.00	1	273.50	272.00	0	3,117	0.00%
2020/10/06	6	271.75	6	272.58	271.00	0	3,174	0.00%
2020/09/29	0	0.00	7	262.93	257.00	-7	3,662	-0.19%
2020/09/28	6	264.58	1	260.50	265.00	5	3,916	0.13%
2020/09/25	4	262.50	4	257.50	258.00	0	4,019	0.00%
2020/09/24	2	261.25	3	260.00	258.50	-1	4,134	-0.02%
2020/09/23	3	262.33	0	0.00	267.00	3	4,217	0.07%
2020/09/22	1	258.50	1	259.50	257.50	0	4,264	0.00%
2020/09/18	1	261.00	0	0.00	261.00	1	4,550	0.02%
2020/09/17	2	268.75	1	270.00	264.50	1	4,781	0.02%
2020/09/16	10	271.30	4	271.63	269.00	6	4,908	0.12%
2020/09/15	2	268.50	0	0.00	266.50	2	4,897	0.04%
2020/09/10	0	0.00	1	263.00	257.00	-1	4,921	-0.02%
2020/09/02	1	267.00	1	268.00	268.50	0	4,903	0.00%
2020/09/01	1	268.50	0	0.00	272.00	1	4,926	0.02%
2020/08/31	1	262.00	0	0.00	264.50	1	4,940	0.02%
2020/08/28	11	281.09	0	0.00	271.50	11	4,953	0.22%
2020/08/27	2	292.25	2	283.50	283.50	0	4,931	0.00%
2020/08/26	0	0.00	1	288.50	289.00	-1	4,915	-0.02%
2020/08/24	1	284.50	0	0.00	283.50	1	4,927	0.02%
2020/08/21	2	278.00	2	276.25	277.50	0	4,898	0.00%
2020/08/20	2	268.75	1	273.00	267.50	1	4,857	0.02%
2020/08/19	1	304.50	1	304.00	296.00	0	4,798	0.00%
2020/08/17	1	304.50	3	303.33	301.00	-2	4,775	-0.04%
2020/08/14	3	297.00	1	297.00	301.50	2	4,801	0.04%
2020/08/10	1	301.50	1	310.50	301.00	0	4,785	0.00%
2020/08/06	2	305.00	0	0.00	302.50	2	4,746	0.04%
2020/08/05	0	0.00	1	315.00	313.00	-1	4,707	-0.02%
2020/08/04	1	316.50	4	313.75	315.50	-3	4,674	-0.06%
2020/07/28	9	304.72	2	312.75	289.00	7	4,531	0.15%
2020/07/27	7	307.93	9	310.44	307.00	-2	4,400	-0.05%
2020/07/24	3	307.17	6	314.00	299.00	-3	4,337	-0.07%
2020/07/23	1	309.50	0	0.00	309.50	1	4,253	0.02%
2020/07/22	0	0.00	1	303.50	305.50	-1	4,219	-0.02%
2020/07/21	4	298.00	4	301.25	298.50	0	4,180	0.00%
2020/07/20	2	291.00	2	289.00	291.50	0	4,097	0.00%
2020/07/17	0	0.00	1	289.50	284.00	-1	4,029	-0.02%
2020/07/16	3	288.17	1	287.50	290.00	2	3,920	0.05%
2020/07/15	5	306.70	2	314.75	299.00	3	3,816	0.08%
2020/07/14	2	313.00	5	314.10	317.50	-3	3,739	-0.08%
2020/07/13	2	309.50	4	312.63	311.00	-2	3,633	-0.06%
2020/07/10	5	314.30	4	318.13	306.50	1	3,577	0.03%
2020/07/09	4	336.75	2	339.25	322.00	2	3,474	0.06%
2020/07/08	14	316.32	14	318.96	323.50	0	3,286	0.00%
2020/07/07	5	322.60	5	327.40	321.50	0	3,039	0.00%
2020/07/06	0	0.00	3	307.33	312.50	-3	2,812	-0.11%
2020/07/03	1	276.00	31	281.31	284.50	-30	2,700	-1.11%
2020/07/02	18	263.00	0	0.00	259.00	18	2,580	0.70%
2020/07/01	18	258.00	24	259.00	253.50	-6	2,497	-0.24%
2020/06/30	2	258.25	7	250.00	252.50	-5	2,416	-0.21%
2020/06/29	3	256.00	3	260.00	260.00	0	2,287	0.00%
2020/06/24	7	253.57	4	258.00	242.50	3	2,105	0.14%
2020/06/23	5	233.20	31	235.52	242.50	-26	1,877	-1.39%
2020/06/19	2	223.00	0	0.00	217.00	2	1,768	0.11%
2020/06/15	1	217.50	0	0.00	216.50	1	1,784	0.06%
2020/06/12	1	215.50	0	0.00	216.50	1	1,796	0.06%
2020/06/10	0	0.00	1	226.50	227.00	-1	1,807	-0.06%
2020/06/08	0	0.00	1	233.00	231.00	-1	1,817	-0.06%
2020/06/05	1	228.00	0	0.00	229.00	1	1,780	0.06%
2020/06/04	1	232.50	0	0.00	233.00	1	1,757	0.06%
2020/06/02	0	0.00	1	226.50	223.50	-1	1,696	-0.06%
2020/05/26	0	0.00	1	229.00	229.00	-1	1,643	-0.06%
2020/05/25	1	226.50	0	0.00	229.50	1	1,640	0.06%
2020/05/22	8	226.50	3	224.00	224.00	5	1,635	0.31%
2020/05/21	9	232.22	1	234.50	234.00	8	1,606	0.50%
2020/05/20	0	0.00	1	221.50	224.50	-1	1,565	-0.06%
2020/05/19	1	227.50	0	0.00	223.50	1	1,555	0.06%
2020/05/18	0	0.00	4	223.00	221.00	-4	1,549	-0.26%
2020/05/14	1	220.50	1	223.00	217.50	0	1,528	0.00%
2020/05/13	2	220.00	0	0.00	221.50	2	1,543	0.13%
2020/05/11	5	218.50	0	0.00	218.00	5	1,622	0.31%
2020/05/08	9	224.11	3	222.50	222.50	6	1,618	0.37%
2020/05/07	7	226.71	2	230.50	230.00	5	1,577	0.32%
2020/05/06	7	229.64	1	229.50	228.50	6	1,560	0.38%
2020/04/30	0	0.00	20	242.00	242.50	-20	1,541	-1.30%
2020/04/29	1	241.50	0	0.00	238.00	1	1,534	0.07%
2020/04/27	0	0.00	1	237.00	235.50	-1	1,529	-0.07%
2020/04/24	10	231.65	0	0.00	228.00	10	1,518	0.66%
2020/04/22	2	235.00	0	0.00	241.00	2	1,516	0.13%
2020/04/21	7	238.21	3	236.67	236.50	4	1,547	0.26%
2020/04/20	1	244.00	0	0.00	245.00	1	1,542	0.06%
2020/04/17	1	251.00	1	245.50	243.50	0	1,560	0.00%
2020/04/16	0	0.00	1	235.50	238.00	-1	1,540	-0.06%
2020/04/14	1	229.50	0	0.00	231.50	1	1,572	0.06%
2020/04/09	1	218.00	2	213.00	216.00	-1	1,537	-0.07%
2020/04/08	3	207.67	1	208.00	211.00	2	1,493	0.13%
2020/03/31	3	185.83	1	185.50	183.50	2	1,484	0.13%
2020/03/26	0	0.00	2	181.50	182.50	-2	1,461	-0.14%
2020/03/24	2	166.75	8	170.19	168.00	-6	1,436	-0.42%
2020/03/23	1	157.00	0	0.00	156.00	1	1,436	0.07%
2020/03/20	0	0.00	12	172.00	170.00	-12	1,424	-0.84%
2020/03/16	0	0.00	2	183.50	181.50	-2	1,457	-0.14%
2020/03/12	0	0.00	6	196.25	194.00	-6	1,478	-0.41%
2020/03/03	0	0.00	1	230.00	231.00	-1	1,574	-0.06%
2020/02/21	1	234.50	0	0.00	234.00	1	1,755	0.06%
2020/02/19	0	0.00	1	239.00	238.00	-1	1,769	-0.06%
2020/02/13	1	243.00	0	0.00	242.00	1	1,751	0.06%
2020/02/12	2	246.00	0	0.00	249.00	2	1,720	0.12%
2020/02/11	0	0.00	1	255.00	255.00	-1	1,686	-0.06%
2020/02/10	5	240.10	0	0.00	244.00	5	1,682	0.30%
2020/01/30	1	243.50	0	0.00	238.50	1	1,789	0.06%
2020/01/17	1	258.50	2	259.25	258.50	-1	1,807	-0.06%
2020/01/15	1	261.00	9	260.00	259.50	-8	1,784	-0.45%
2020/01/13	0	0.00	12	255.50	255.50	-12	1,749	-0.69%
2020/01/10	3	249.17	4	250.88	250.50	-1	1,737	-0.06%
2020/01/09	10	245.50	7	245.50	247.00	3	1,720	0.17%
2020/01/07	1	239.00	0	0.00	238.50	1	1,781	0.06%
2020/01/06	1	241.00	1	245.00	241.00	0	1,853	0.00%
2020/01/02	0	0.00	4	245.50	245.00	-4	1,911	-0.21%
2019/12/30	7	240.93	0	0.00	241.00	7	2,034	0.34%
2019/12/27	16	250.00	23	248.85	248.00	-7	2,018	-0.35%
2019/12/26	3	243.00	0	0.00	243.50	3	1,987	0.15%
2019/12/24	1	242.50	0	0.00	242.50	1	1,998	0.05%
2019/12/23	0	0.00	1	245.00	245.00	-1	2,009	-0.05%
2019/12/20	0	0.00	3	244.83	245.00	-3	2,023	-0.15%
2019/12/18	1	240.50	0	0.00	242.00	1	2,040	0.05%
2019/12/16	1	246.00	10	245.85	243.50	-9	2,191	-0.41%
2019/12/12	3	239.50	9	242.89	242.00	-6	2,195	-0.27%
2019/12/11	23	239.74	5	240.50	239.00	18	2,165	0.83%
2019/12/10	5	244.70	3	246.00	244.00	2	2,145	0.09%
2019/12/09	7	245.86	6	245.83	244.50	1	2,131	0.05%
2019/12/06	15	250.60	9	262.00	250.00	6	2,090	0.29%
2019/12/04	12	254.04	3	255.00	253.50	9	2,019	0.45%
2019/12/03	1	259.00	1	259.00	260.50	0	2,015	0.00%
2019/12/02	14	259.68	3	258.50	258.50	11	2,019	0.54%
2019/11/29	1	262.50	0	0.00	266.50	1	2,017	0.05%
2019/11/28	8	268.38	1	271.00	267.50	7	2,024	0.35%
2019/11/27	12	271.25	1	268.00	269.00	11	2,024	0.54%
2019/11/26	1	278.50	13	277.04	278.50	-12	2,001	-0.60%
2019/11/25	16	273.97	21	280.74	267.00	-5	2,021	-0.25%
2019/11/22	0	0.00	3	274.00	273.00	-3	1,968	-0.15%
2019/11/21	4	266.38	3	269.33	271.00	1	1,973	0.05%
2019/11/20	0	0.00	4	272.00	271.00	-4	1,973	-0.20%
2019/11/15	1	266.00	7	267.43	266.50	-6	2,054	-0.29%
2019/11/14	4	262.00	0	0.00	262.00	4	2,050	0.20%
2019/11/08	0	0.00	8	273.25	269.00	-8	2,175	-0.37%
2019/11/07	24	265.08	0	0.00	266.00	24	2,234	1.07%
2019/11/06	10	274.10	0	0.00	272.50	10	2,256	0.44%
2019/11/05	0	0.00	5	268.90	270.50	-5	2,297	-0.22%
2019/11/01	7	258.50	5	256.30	260.00	2	2,442	0.08%
2019/10/31	2	271.00	0	0.00	267.50	2	2,484	0.08%
2019/10/30	0	0.00	3	277.50	277.50	-3	2,502	-0.12%
2019/10/29	2	273.00	1	274.00	274.00	1	2,521	0.04%
2019/10/25	0	0.00	3	278.00	275.50	-3	2,568	-0.12%
2019/10/24	0	0.00	1	275.00	275.00	-1	2,597	-0.04%
2019/10/23	5	271.80	0	0.00	272.00	5	2,657	0.19%
2019/10/22	2	275.50	0	0.00	276.00	2	2,812	0.07%
2019/10/21	3	275.50	1	277.50	274.50	2	2,885	0.07%
2019/10/18	1	276.00	4	278.63	280.00	-3	2,999	-0.10%
2019/10/17	5	278.00	1	276.50	276.50	4	2,996	0.13%
2019/10/16	3	283.00	2	289.25	277.00	1	2,989	0.03%
2019/10/15	2	276.75	1	276.00	277.00	1	2,912	0.03%
2019/10/14	0	0.00	1	275.00	277.00	-1	2,899	-0.03%
2019/10/09	0	0.00	1	261.50	258.50	-1	2,840	-0.04%
2019/10/08	1	265.50	1	263.50	263.50	0	2,917	0.00%
2019/10/04	1	264.50	0	0.00	260.50	1	2,882	0.03%
2019/10/01	1	251.00	1	253.50	251.50	0	2,799	0.00%
2019/09/23	0	0.00	1	262.00	262.00	-1	2,882	-0.03%
2019/09/20	1	261.50	1	262.50	259.00	0	2,897	0.00%
2019/09/19	2	255.50	2	246.50	257.00	0	2,857	0.00%
2019/09/18	3	240.50	4	235.63	240.50	-1	2,810	-0.04%
2019/09/17	1	232.50	0	0.00	233.00	1	2,855	0.04%
2019/09/16	0	0.00	1	235.50	233.00	-1	2,964	-0.03%
2019/09/12	3	240.00	3	238.00	238.00	0	3,028	0.00%
2019/09/11	2	242.50	2	242.50	242.50	0	3,038	0.00%
2019/09/10	1	240.00	1	236.50	240.00	0	3,049	0.00%
2019/09/05	1	240.50	1	242.50	241.00	0	3,096	0.00%
2019/09/04	0	0.00	1	239.00	240.00	-1	3,106	-0.03%
2019/09/03	1	235.50	2	238.50	238.00	-1	3,121	-0.03%
2019/09/02	2	238.25	9	239.83	238.00	-7	3,129	-0.22%
2019/08/30	0	0.00	4	237.50	237.00	-4	3,153	-0.13%
2019/08/29	0	0.00	1	240.50	237.50	-1	3,167	-0.03%
2019/08/28	3	237.50	1	236.00	236.00	2	3,183	0.06%
2019/08/27	0	0.00	3	230.17	230.50	-3	3,152	-0.10%
2019/08/26	1	221.50	2	224.50	224.00	-1	3,155	-0.03%
2019/08/23	1	229.00	1	230.00	228.50	0	3,166	0.00%
2019/08/22	1	229.50	6	229.08	232.00	-5	3,217	-0.16%
2019/08/21	1	222.50	0	0.00	222.00	1	3,234	0.03%
2019/08/20	1	221.00	12	224.17	224.00	-11	3,255	-0.34%
2019/08/19	13	219.69	2	219.00	218.00	11	3,240	0.34%
2019/08/16	1	216.00	0	0.00	215.00	1	3,243	0.03%
2019/08/15	5	212.00	1	213.00	215.50	4	3,271	0.12%
2019/08/14	3	218.83	1	220.00	215.00	2	3,308	0.06%
2019/08/13	0	0.00	1	219.00	215.00	-1	3,318	-0.03%
2019/08/12	1	216.50	1	211.50	215.00	0	3,316	0.00%
2019/08/08	4	206.25	13	205.73	204.50	-9	3,351	-0.27%
2019/08/07	13	203.23	2	203.75	203.00	11	3,391	0.32%
2019/08/06	7	204.43	6	210.33	212.00	1	3,401	0.03%
2019/08/05	2	217.75	11	218.50	212.00	-9	3,423	-0.26%
2019/08/02	1	248.00	2	236.00	235.50	-1	3,359	-0.03%
2019/08/01	1	256.00	1	257.50	256.50	0	3,319	0.00%
2019/07/31	1	255.50	0	0.00	256.50	1	3,328	0.03%
2019/07/29	0	0.00	5	264.40	260.00	-5	3,374	-0.15%
2019/07/26	5	266.80	1	263.50	268.00	4	3,402	0.12%
2019/07/25	2	266.00	2	262.50	265.50	0	3,417	0.00%
2019/07/24	8	264.56	10	262.70	265.00	-2	3,393	-0.06%
2019/07/23	6	247.67	9	249.00	249.00	-3	3,294	-0.09%
2019/07/22	7	247.50	6	240.83	248.50	1	3,285	0.03%
2019/07/19	3	227.50	4	226.75	226.00	-1	3,293	-0.03%
2019/07/18	2	224.75	0	0.00	223.50	2	3,350	0.06%
2019/07/16	1	230.50	0	0.00	231.50	1	3,507	0.03%
2019/07/15	7	234.71	0	0.00	235.50	7	3,691	0.19%
2019/07/12	1	234.00	4	236.63	234.50	-3	3,815	-0.08%
2019/07/11	1	229.50	0	0.00	229.50	1	3,738	0.03%
2019/07/10	1	224.00	3	227.17	226.50	-2	3,765	-0.05%
2019/07/09	1	222.00	0	0.00	222.00	1	3,767	0.03%
2019/07/08	1	223.00	0	0.00	223.00	1	3,796	0.03%
2019/07/04	0	0.00	1	227.50	227.00	-1	3,890	-0.03%
2019/07/03	1	222.50	0	0.00	222.50	1	3,974	0.03%
2019/07/01	5	230.60	4	230.50	230.00	1	4,215	0.02%
2019/06/28	0	0.00	1	225.50	226.50	-1	4,336	-0.02%
2019/06/27	2	227.25	0	0.00	226.00	2	4,330	0.05%
2019/06/26	0	0.00	3	225.67	227.50	-3	4,302	-0.07%
2019/06/25	3	224.17	1	230.00	223.00	2	4,289	0.05%
2019/06/24	24	230.04	26	231.15	229.00	-2	4,237	-0.05%
2019/06/21	5	229.60	8	229.13	229.00	-3	4,172	-0.07%
2019/06/20	0	0.00	2	219.50	224.00	-2	4,066	-0.05%
2019/06/19	1	216.00	2	214.75	214.00	-1	4,024	-0.02%
2019/06/17	1	209.00	3	211.50	211.50	-2	4,047	-0.05%
2019/06/13	2	208.25	0	0.00	207.50	2	4,078	0.05%
2019/06/12	1	211.50	1	212.00	211.50	0	4,081	0.00%
2019/06/11	5	210.80	3	210.33	212.00	2	4,082	0.05%
2019/06/10	7	206.29	7	207.00	210.00	0	4,090	0.00%
2019/06/06	1	205.50	1	209.00	204.50	0	4,077	0.00%
2019/06/05	1	211.50	1	212.50	209.50	0	4,047	0.00%
2019/06/04	2	213.75	0	0.00	211.00	2	4,045	0.05%
2019/06/03	1	223.50	1	219.50	219.50	0	4,042	0.00%
2019/05/30	2	222.50	2	225.75	226.50	0	4,030	0.00%
2019/05/29	14	224.86	14	226.07	220.00	0	4,024	0.00%
2019/05/28	65	225.76	70	222.84	227.00	-5	4,015	-0.12%
2019/05/27	3	215.00	3	216.83	216.50	0	4,130	0.00%
2019/05/24	31	215.26	31	216.48	213.50	0	4,137	0.00%
2019/05/23	10	212.50	0	0.00	212.00	10	4,179	0.24%
2019/05/22	1	217.50	1	218.50	218.50	0	4,363	0.00%
2019/05/21	23	218.04	24	219.42	224.00	-1	4,462	-0.02%
2019/05/20	1	209.00	1	210.00	214.00	0	4,488	0.00%
2019/05/17	26	215.13	28	216.93	213.00	-2	4,475	-0.04%
2019/05/16	12	227.29	11	226.23	218.50	1	4,455	0.02%
2019/05/15	24	222.54	23	222.65	222.50	1	4,479	0.02%
2019/05/14	2	214.25	2	213.50	218.50	0	4,524	0.00%
2019/05/10	8	206.63	7	207.50	204.50	1	4,552	0.02%
2019/05/09	5	214.00	5	215.60	204.00	0	4,525	0.00%
2019/05/08	2	213.25	2	213.25	214.00	0	4,487	0.00%
2019/05/07	24	217.50	23	218.00	217.50	1	4,476	0.02%
2019/05/06	11	215.05	12	215.29	222.50	-1	4,462	-0.02%
2019/05/03	12	226.88	11	225.68	224.00	1	4,473	0.02%
2019/05/02	4	224.50	4	225.00	221.50	0	4,437	0.00%
2019/04/30	38	227.30	37	224.68	227.00	1	4,426	0.02%
2019/04/29	26	225.08	22	226.41	224.00	4	4,469	0.09%
2019/04/26	25	234.64	25	236.60	235.00	0	4,501	0.00%
2019/04/25	7	243.93	4	244.63	241.50	3	4,458	0.07%
2019/04/24	20	238.50	20	236.45	238.50	0	4,351	0.00%
2019/04/23	25	239.64	27	242.35	243.00	-2	4,302	-0.05%
2019/04/22	12	238.00	10	235.80	232.50	2	4,229	0.05%
2019/04/19	6	238.17	8	239.19	237.50	-2	4,190	-0.05%
2019/04/18	1	228.00	2	228.00	225.50	-1	4,011	-0.02%
2019/04/16	3	221.33	4	221.88	218.50	-1	3,971	-0.03%
2019/04/15	2	214.50	0	0.00	216.50	2	4,001	0.05%
2019/04/11	1	217.50	0	0.00	218.00	1	4,222	0.02%
2019/04/09	24	234.23	24	230.77	228.50	0	4,186	0.00%
2019/04/08	2	228.50	5	227.30	229.00	-3	4,150	-0.07%
2019/04/03	9	224.78	9	223.78	221.00	0	4,072	0.00%
2019/04/02	29	219.28	55	219.49	226.00	-26	3,996	-0.65%
2019/03/29	3	208.17	2	205.50	205.50	1	3,983	0.03%
2019/03/28	2	205.25	0	0.00	206.00	2	4,091	0.05%
2019/03/26	4	202.50	0.1	202.50	201.50	3.9	4,206	0.09%
2019/03/25	5	201.50	0	0.00	202.50	5	4,266	0.12%
2019/03/22	0.1	208.50	0	0.00	208.50	0.1	4,298	0.00%
2019/03/19	5	210.50	6	210.00	207.50	-1	4,418	-0.02%
2019/03/18	0	0.00	4	205.88	205.50	-4	4,404	-0.09%
2019/03/13	0	0.00	2	205.50	203.50	-2	4,587	-0.04%
2019/03/12	3	205.00	1	206.00	202.00	2	4,657	0.04%
2019/03/11	1	206.00	2	207.00	201.00	-1	4,709	-0.02%
2019/03/08	60	203.36	57	206.04	206.50	3	4,835	0.06%
2019/03/06	5	205.90	5	205.40	206.00	0	5,076	0.00%
2019/03/05	27	206.24	25	207.04	206.00	2	5,229	0.04%
2019/03/04	4	211.63	5	212.00	209.50	-1	5,346	-0.02%
2019/02/27	8	210.50	9	210.78	211.50	-1	5,619	-0.02%
2019/02/26	147	228.07	147	223.02	209.00	0	5,739	0.00%	大買/大賣/
2019/02/25	0	0.00	1	216.00	217.00	-1	5,631	-0.02%
2019/02/22	6	218.00	9	218.11	215.50	-3	5,641	-0.05%
2019/02/21	187	221.58	197	217.32	215.50	-10	5,616	-0.18%	大買/大賣/
2019/02/20	53	219.49	50	215.02	223.00	3	5,461	0.05%
2019/02/19	16	201.59	8	202.06	203.00	8	5,481	0.15%
2019/02/18	9	197.61	9	196.17	196.00	0	5,462	0.00%
2019/02/15	0	0.00	2	200.50	196.00	-2	5,475	-0.04%
2019/02/14	16	201.38	22	200.80	202.50	-6	5,478	-0.11%
2019/02/13	13	193.77	5	194.70	192.00	8	5,386	0.15%
2019/02/12	11	194.00	2	193.00	193.00	9	5,327	0.17%
2019/02/11	3	205.83	5	206.20	203.00	-2	5,303	-0.04%
2019/01/30	4	201.88	1	198.00	198.00	3	5,408	0.06%
2019/01/28	3	205.17	5	203.80	202.50	-2	5,654	-0.04%
2019/01/25	3	202.33	3	203.50	203.00	0	5,757	0.00%
2019/01/24	2	200.25	6	198.33	198.00	-4	5,846	-0.07%
2019/01/23	28	203.02	27	201.31	203.50	1	5,862	0.02%
2019/01/22	26	200.94	37	201.03	201.00	-11	5,908	-0.19%
2019/01/21	3	200.00	3	202.00	200.00	0	5,997	0.00%
2019/01/18	3	191.33	6	194.50	194.00	-3	6,006	-0.05%
2019/01/17	54	187.33	52	188.05	187.50	2	6,030	0.03%
2019/01/16	1	191.50	5	190.50	189.50	-4	6,157	-0.06%
2019/01/15	0	0.00	1	188.00	189.00	-1	6,210	-0.02%
2019/01/14	2	186.00	0	0.00	187.50	2	6,281	0.03%
2019/01/11	1	187.50	0	0.00	185.00	1	6,415	0.02%
2019/01/10	3	185.50	1	185.00	184.50	2	6,467	0.03%
2019/01/09	20	188.43	20	187.28	185.50	0	6,548	0.00%
2019/01/08	114	180.01	112	183.05	184.00	2	6,644	0.03%	大買/大賣/
2019/01/07	42	184.36	41	186.82	183.00	1	6,701	0.01%
2019/01/04	12	174.58	8	174.13	183.00	4	6,844	0.06%
2019/01/03	22	191.18	8	187.50	183.50	14	6,720	0.21%
2018/12/28	36	206.33	34	207.01	206.00	2	6,832	0.03%
2018/12/27	6	209.67	5	211.50	207.00	1	6,909	0.01%
2018/12/26	26	204.19	44	209.10	202.00	-18	6,898	-0.26%
2018/12/25	40	205.00	30	206.05	204.50	10	6,909	0.14%
2018/12/24	29	212.57	42	212.88	212.50	-13	6,928	-0.19%
2018/12/22	43	207.42	36	207.54	208.00	7	6,924	0.10%
2018/12/21	12	196.71	16	199.78	206.00	-4	6,978	-0.06%
2018/12/20	74	199.14	74	201.39	196.00	0	6,938	0.00%
2018/12/19	2	201.00	0	0.00	205.00	2	6,950	0.03%
2018/12/18	12	197.54	9	197.89	195.00	3	6,949	0.04%
2018/12/17	32	204.13	25	204.80	204.00	7	7,029	0.10%
2018/12/14	26	203.77	25	200.08	204.00	1	7,142	0.01%
2018/12/13	1	204.00	0	0.00	203.00	1	7,180	0.01%
2018/12/12	5	197.80	5	198.70	201.50	0	7,173	0.00%
2018/12/11	5	189.30	3	188.67	190.50	2	7,146	0.03%
2018/12/10	1	182.50	2	184.00	186.00	-1	7,176	-0.01%
2018/12/07	9	195.78	8	198.19	192.50	1	7,198	0.01%
2018/12/06	5	199.00	3	197.17	196.00	2	7,229	0.03%
2018/12/05	37	201.86	27	205.76	199.00	10	7,210	0.14%
2018/12/04	27	215.85	37	214.20	216.00	-10	7,193	-0.14%
2018/12/03	7	210.21	19	211.63	216.00	-12	7,295	-0.16%
2018/11/30	2	203.50	6	202.42	199.50	-4	7,318	-0.05%
2018/11/29	6	196.25	7	196.79	196.50	-1	7,318	-0.01%
2018/11/28	10	191.55	24	189.56	189.50	-14	7,192	-0.19%
2018/11/27	39	177.87	8	178.94	181.00	31	7,049	0.44%
2018/11/26	1	174.00	1	171.00	180.50	0	6,944	0.00%
2018/11/23	5	174.40	5	168.60	164.50	0	6,693	0.00%
2018/11/22	7	182.00	1	179.00	177.50	6	6,602	0.09%
2018/11/21	0	0.00	1	191.00	191.00	-1	6,585	-0.02%
2018/11/20	7	185.93	5	185.70	187.00	2	6,554	0.03%
2018/11/16	121	178.23	123	177.84	181.00	-2	6,540	-0.03%	大買/大賣/
2018/11/15	2	182.00	2	181.25	180.50	0	6,414	0.00%
2018/11/14	1	187.50	0	0.00	182.00	1	6,397	0.02%
2018/11/13	1	184.00	1	186.00	186.50	0	6,380	0.00%
2018/11/12	11	186.00	11	186.50	189.50	0	6,392	0.00%
2018/11/08	5	198.00	6	195.67	188.00	-1	6,375	-0.02%
2018/11/07	1	192.50	1	193.00	190.50	0	6,288	0.00%
2018/11/06	8	192.94	6	188.50	188.00	2	6,195	0.03%
2018/11/05	3	211.50	1	215.00	199.50	2	6,119	0.03%
2018/11/02	57	221.85	61	224.25	221.50	-4	5,993	-0.07%
2018/11/01	30	219.80	26	224.23	216.00	4	5,921	0.07%
2018/10/30	7	191.43	6	191.75	191.00	1	5,893	0.02%
2018/10/29	1	183.00	1	186.00	187.50	0	5,875	0.00%
2018/10/25	4	194.63	3	195.83	194.00	1	5,890	0.02%
2018/10/24	8	201.25	9	202.00	206.50	-1	5,865	-0.02%
2018/10/23	22	207.86	21	204.79	202.00	1	5,789	0.02%
2018/10/22	24	214.83	25	210.48	214.50	-1	5,784	-0.02%
2018/10/19	7	198.07	10	204.95	215.00	-3	5,716	-0.05%
2018/10/18	11	213.95	4	215.75	208.00	7	5,595	0.13%
2018/10/17	2	229.25	3	228.33	225.00	-1	5,547	-0.02%
2018/10/16	5	219.30	5	219.00	220.00	0	5,492	0.00%
2018/10/15	2	213.25	4	209.63	211.50	-2	5,402	-0.04%
2018/10/12	24	199.06	23	200.80	201.00	1	5,388	0.02%
2018/10/09	9	234.72	7	233.86	226.00	2	5,440	0.04%
2018/10/08	1	241.00	3	239.17	241.00	-2	5,336	-0.04%
2018/10/04	2	263.00	1	266.50	269.00	1	5,180	0.02%
2018/10/03	2	267.00	0	0.00	265.00	2	5,155	0.04%
2018/10/02	1	269.50	2	269.50	269.00	-1	5,138	-0.02%
2018/10/01	1	278.00	0	0.00	280.50	1	5,084	0.02%
2018/09/28	18	278.86	17	271.00	271.00	1	5,065	0.02%
2018/09/27	28	281.52	28	281.04	282.00	0	4,981	0.00%
2018/09/26	3	289.67	2	296.75	288.00	1	4,961	0.02%
2018/09/25	26	292.17	0	0.00	290.50	26	4,923	0.53%
2018/09/21	20	280.63	25	280.82	300.00	-5	4,910	-0.10%
2018/09/20	7	279.86	7	283.36	282.00	0	4,785	0.00%
2018/09/19	20	291.80	12	290.42	294.50	8	4,683	0.17%
2018/09/18	0	0.00	1	302.00	293.00	-1	4,599	-0.02%
2018/09/17	4	308.38	3	310.83	312.00	1	4,608	0.02%
2018/09/14	0	0.00	1	300.00	306.50	-1	4,647	-0.02%
2018/09/13	131	294.33	131	290.73	290.50	0	4,647	0.00%	大買/大賣/
2018/09/12	5	304.80	12	303.21	295.00	-7	4,605	-0.15%
2018/09/11	8	316.50	13	320.00	313.50	-5	4,575	-0.11%
2018/09/10	16	327.06	32	335.09	319.00	-16	4,609	-0.35%
2018/09/07	1	335.00	4	338.50	345.00	-3	4,646	-0.06%
2018/09/06	2	328.00	1	325.00	339.00	1	4,517	0.02%
2018/09/05	1	313.00	1	315.00	335.00	0	4,416	0.00%
2018/09/04	0	0.00	1	306.50	305.00	-1	4,313	-0.02%
2018/08/30	157	310.53	179	303.62	303.50	-22	4,430	-0.50%	大買/大賣/
2018/08/29	2	313.50	2	313.75	312.50	0	4,515	0.00%
2018/08/28	8	307.00	8	306.13	306.00	0	4,593	0.00%
2018/08/27	0	0.00	1	286.00	294.50	-1	4,619	-0.02%
2018/08/24	0	0.00	10	283.50	283.50	-10	4,657	-0.21%
2018/08/23	2	295.00	2	296.25	288.00	0	4,657	0.00%
2018/08/22	14	291.36	4	289.00	287.00	10	4,618	0.22%
2018/08/21	2	289.00	1	290.00	293.00	1	4,608	0.02%
2018/08/20	2	279.00	2	275.00	282.50	0	4,603	0.00%
2018/08/17	3	279.67	3	280.33	278.00	0	4,605	0.00%
2018/08/16	42	270.76	42	283.57	284.00	0	4,569	0.00%
2018/08/15	30	288.42	29	290.81	284.50	1	4,545	0.02%
2018/08/14	1	298.00	2	292.00	297.50	-1	4,553	-0.02%
2018/08/13	176	288.70	176	288.58	288.00	0	4,549	0.00%	大買/大賣/
2018/08/09	1	306.50	1	308.50	312.00	0	4,528	0.00%
2018/08/08	4	313.13	3	307.67	305.00	1	4,545	0.02%
2018/08/07	52	306.25	47	315.04	318.00	5	4,557	0.11%
2018/08/06	17	320.12	1	323.00	316.00	16	4,499	0.36%
2018/08/03	8	344.38	6	343.33	342.00	2	4,450	0.04%
2018/08/02	12	354.00	15	352.03	355.00	-3	4,433	-0.07%
2018/08/01	10	351.70	10	349.20	358.50	0	4,424	0.00%
2018/07/31	4	320.75	5	317.90	331.50	-1	4,315	-0.02%
2018/07/30	2	312.75	1	318.50	306.00	1	4,291	0.02%
2018/07/27	16	326.38	16	329.63	328.50	0	4,291	0.00%
2018/07/26	5	320.40	6	322.00	318.50	-1	4,297	-0.02%
2018/07/25	2	322.50	1	319.50	319.00	1	4,396	0.02%
2018/07/24	2	317.25	2	319.75	326.00	0	4,498	0.00%
2018/07/23	2	310.00	2	317.00	313.50	0	4,562	0.00%
2018/07/20	0	0.00	2	324.50	323.00	-2	4,627	-0.04%
2018/07/19	4	319.25	3	321.50	327.00	1	4,693	0.02%
2018/07/18	3	317.50	6	315.08	312.50	-3	4,682	-0.06%
2018/07/17	5	307.10	6	307.08	308.00	-1	4,652	-0.02%
2018/07/10	18	266.56	17	271.35	273.50	1	4,937	0.02%
2018/07/04	1	276.00	1	278.50	280.00	0	4,913	0.00%
2018/07/03	1	271.00	0	0.00	268.50	1	4,893	0.02%
2018/07/02	2	272.00	3	276.33	277.50	-1	4,891	-0.02%
2018/06/29	2	271.00	2	274.00	273.50	0	4,874	0.00%
2018/06/28	2	270.75	0	0.00	269.00	2	4,856	0.04%
2018/06/27	2	288.25	2	281.50	278.50	0	4,850	0.00%
2018/06/26	0	0.00	1	275.50	283.00	-1	4,867	-0.02%
2018/06/25	0	0.00	1	306.00	288.50	-1	4,837	-0.02%
2018/06/22	2	305.25	1	308.00	309.00	1	4,808	0.02%
2018/06/21	1	301.50	1	303.00	304.00	0	4,773	0.00%
2018/06/20	1	294.00	1	296.50	294.50	0	4,767	0.00%
2018/06/19	2	310.75	4	308.50	310.00	-2	4,775	-0.04%
2018/06/15	3	290.67	3	295.50	298.50	0	4,727	0.00%
2018/06/13	16	289.69	16	286.28	286.00	0	4,630	0.00%
2018/06/12	1	291.00	1	288.00	288.00	0	4,577	0.00%
2018/06/11	1	298.00	0	0.00	301.00	1	4,540	0.02%
2018/06/08	2	318.50	1	315.00	301.50	1	4,509	0.02%
2018/06/07	1	312.00	1	309.50	310.00	0	4,455	0.00%
2018/06/06	15	309.97	17	310.41	313.00	-2	4,466	-0.04%
2018/06/05	2	294.00	3	297.50	298.00	-1	4,398	-0.02%
2018/06/04	2	276.25	8	277.63	278.50	-6	4,303	-0.14%
2018/06/01	4	263.88	5	268.60	264.00	-1	4,296	-0.02%
2018/05/31	3	251.00	0	0.00	255.00	3	4,340	0.07%
2018/05/29	2	262.50	0	0.00	257.00	2	4,494	0.04%
2018/05/28	2	275.25	0	0.00	266.00	2	4,513	0.04%
2018/05/25	1	273.50	1	275.50	275.50	0	4,517	0.00%
2018/05/24	1	273.00	1	272.00	272.00	0	4,566	0.00%
2018/05/23	1	254.50	2	266.50	268.50	-1	4,656	-0.02%
2018/05/22	2	263.25	1	268.50	262.00	1	4,769	0.02%
2018/05/21	7	263.14	5	266.50	266.50	2	4,771	0.04%
2018/05/18	1	258.50	1	258.50	258.50	0	4,815	0.00%
2018/05/17	1	271.00	1	264.00	264.00	0	4,921	0.00%
2018/05/16	6	269.00	0	0.00	267.50	6	5,044	0.12%
2018/05/15	1	275.50	1	278.50	273.50	0	5,159	0.00%
2018/05/14	1	282.50	2	283.25	281.50	-1	5,116	-0.02%
2018/05/11	1	280.00	2	284.75	284.00	-1	5,148	-0.02%
2018/05/10	3	282.67	3	283.50	280.00	0	5,170	0.00%
2018/05/09	1	285.00	4	282.38	285.00	-3	5,170	-0.06%
2018/05/08	2	280.25	7	276.64	274.50	-5	5,180	-0.10%
2018/05/07	1	283.50	1	274.50	281.50	0	5,191	0.00%
2018/05/04	1	261.00	2	262.00	269.50	-1	5,205	-0.02%
2018/05/03	3	268.00	3	270.50	259.00	0	5,252	0.00%
2018/05/02	40	274.96	38	277.72	269.50	2	5,325	0.04%
2018/04/30	1	262.00	28	276.98	282.00	-27	5,354	-0.50%
2018/04/27	6	250.50	17	248.59	258.00	-11	5,359	-0.21%
2018/04/26	2	245.50	21	242.05	241.00	-19	5,446	-0.35%
2018/04/25	20	232.38	33	234.44	241.00	-13	5,440	-0.24%
2018/04/24	85	239.84	95	241.37	238.50	-10	5,486	-0.18%
2018/04/23	151	252.15	156	247.40	244.50	-5	5,427	-0.09%	大買/大賣/
2018/04/20	7	245.93	3	247.50	244.00	4	5,419	0.07%
2018/04/19	17	268.09	11	271.68	260.50	6	5,317	0.11%
2018/04/18	90	273.45	13	275.77	269.50	77	5,135	1.50%
2018/04/17	2	302.00	0	0.00	299.00	2	5,031	0.04%
2018/04/16	1	316.00	3	315.67	316.00	-2	5,051	-0.04%
2018/04/13	2	305.75	4	311.13	315.00	-2	5,058	-0.04%
2018/04/12	6	300.83	6	302.42	299.50	0	5,042	0.00%
2018/04/11	1	317.00	1	308.50	306.00	0	5,064	0.00%
2018/04/10	2	311.75	2	314.25	310.00	0	5,136	0.00%
2018/04/09	2	306.50	2	309.25	309.00	0	5,144	0.00%
2018/04/03	6	308.00	6	300.50	312.50	0	5,161	0.00%
2018/04/02	7	312.36	6	310.25	309.00	1	5,158	0.02%
2018/03/31	0	0.00	1	319.00	318.00	-1	5,160	-0.02%
2018/03/30	8	318.75	9	319.06	317.00	-1	5,260	-0.02%
2018/03/29	11	321.23	3	317.83	319.00	8	5,297	0.15%
2018/03/28	3	326.83	2	326.25	325.50	1	5,267	0.02%
2018/03/27	4	331.63	7	335.57	335.50	-3	5,268	-0.06%
2018/03/26	3	328.33	2	331.50	323.50	1	5,276	0.02%
2018/03/23	3	326.67	3	328.50	330.00	0	5,281	0.00%
2018/03/22	6	343.67	9	347.11	336.00	-3	5,272	-0.06%
2018/03/21	3	339.00	4	331.63	339.50	-1	5,229	-0.02%
2018/03/20	6	326.17	5	326.40	322.00	1	5,226	0.02%
2018/03/19	6	325.92	7	329.71	328.50	-1	5,243	-0.02%
2018/03/16	3	326.50	2	328.25	322.00	1	5,272	0.02%
2018/03/15	4	325.75	5	327.10	324.50	-1	5,405	-0.02%
2018/03/14	6	335.67	3	329.33	324.00	3	5,511	0.05%
2018/03/13	3	326.00	13	333.42	332.00	-10	5,558	-0.18%
2018/03/12	8	342.00	3	334.33	320.50	5	5,613	0.09%
2018/03/09	4	341.75	4	339.63	348.00	0	5,583	0.00%
2018/03/08	5	337.70	1	338.50	335.50	4	5,567	0.07%
2018/03/07	3	333.33	5	332.60	338.00	-2	5,548	-0.04%
2018/03/06	6	328.92	7	333.07	327.00	-1	5,495	-0.02%
2018/03/05	7	319.93	9	322.06	324.00	-2	5,434	-0.04%
2018/03/02	7	315.79	5	317.90	314.00	2	5,371	0.04%
2018/03/01	3	306.00	4	307.63	310.00	-1	5,311	-0.02%
2018/02/27	1	312.00	1	308.50	310.00	0	5,304	0.00%
2018/02/26	5	313.20	6	317.08	309.00	-1	5,276	-0.02%
2018/02/23	18	320.25	13	324.62	308.50	5	5,212	0.10%
2018/02/22	7	303.93	6	306.75	318.00	1	5,135	0.02%
2018/02/21	0	0.00	5	291.70	297.00	-5	5,005	-0.10%
2018/02/12	2	277.00	1	274.00	270.00	1	5,018	0.02%
2018/02/09	3	269.67	4	277.50	282.00	-1	5,026	-0.02%
2018/02/08	12	284.08	8	289.19	275.50	4	4,905	0.08%
2018/02/07	12	303.92	8	306.38	295.00	4	4,837	0.08%
2018/02/05	11	338.00	6	338.08	341.00	5	4,763	0.10%
2018/02/02	1	341.00	7	345.86	354.00	-6	4,822	-0.12%
2018/02/01	2	353.00	2	357.25	344.50	0	4,781	0.00%
2018/01/31	7	353.79	7	349.14	359.50	0	4,802	0.00%
2018/01/30	7	355.93	3	356.50	348.50	4	4,760	0.08%
2018/01/29	6	361.33	6	361.83	356.00	0	4,764	0.00%
2018/01/26	14	356.39	11	349.32	360.00	3	4,799	0.06%
2018/01/25	17	360.59	16	363.69	341.50	1	4,769	0.02%
2018/01/24	11	347.41	11	345.14	359.00	0	4,685	0.00%
2018/01/23	6	345.83	1	344.00	340.00	5	4,583	0.11%
2018/01/22	7	330.14	6	315.92	337.00	1	4,547	0.02%
2018/01/19	3	303.50	3	307.00	306.50	0	4,566	0.00%
2018/01/18	6	307.83	5	302.90	297.00	1	4,559	0.02%
2018/01/17	1	287.00	1	284.50	288.00	0	4,478	0.00%
2018/01/16	4	291.75	6	290.25	293.00	-2	4,589	-0.04%
2018/01/15	0	0.00	13	265.27	281.00	-13	4,637	-0.28%
2018/01/12	2	255.50	2	260.00	262.50	0	4,772	0.00%
2018/01/11	6	263.67	5	264.70	260.50	1	4,904	0.02%
2018/01/10	2	264.00	1	262.50	262.50	1	5,077	0.02%
2018/01/09	3	281.00	1	286.00	281.00	2	5,105	0.04%
2018/01/05	0	0.00	4	285.13	289.50	-4	5,321	-0.08%
2018/01/03	1	264.50	1	270.00	271.00	0	5,292	0.00%
2018/01/02	11	253.64	13	256.00	264.50	-2	5,300	-0.04%