達運 (6120)-統一-土城券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
16.60
漲跌
▲0.45
漲幅
+2.79%
成交量
12,473張
產業
上市光電類股
261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	23	16.24	16.15	-23	9,811	-0.23%
2024/05/23	8	15.43	0	0.00	15.35	8	9,802	0.08%
2024/05/22	2	15.70	3	15.75	15.70	-1	9,862	-0.01%
2024/05/21	1	15.35	0	0.00	15.35	1	9,879	0.01%
2024/05/20	7	15.45	2	15.68	15.45	5	9,928	0.05%
2024/05/16	1	15.55	11	15.70	15.70	-10	10,175	-0.10%
2024/05/14	1	15.50	0	0.00	15.50	1	10,575	0.01%
2024/05/13	10	15.70	0	0.00	15.60	10	10,660	0.09%
2024/05/10	0	0.00	3	15.75	15.80	-3	10,718	-0.03%
2024/05/09	0	0.00	11	16.04	15.80	-11	10,793	-0.10%
2024/05/07	10	15.30	0	0.00	15.55	10	10,891	0.09%
2024/05/06	7	15.61	10	15.70	15.60	-3	10,907	-0.03%
2024/05/03	87	15.74	64	15.35	15.45	23	10,980	0.21%
2024/04/25	2	16.85	0	0.00	16.85	2	11,515	0.02%
2024/04/23	3	16.95	11	17.11	16.70	-8	12,508	-0.06%
2024/04/22	11	16.83	29	16.54	16.80	-18	12,501	-0.14%
2024/04/18	11	16.00	0	0.00	15.90	11	13,006	0.08%
2024/04/17	11	15.69	0	0.00	15.60	11	14,719	0.07%
2024/04/12	5	17.05	0	0.00	16.75	5	15,296	0.03%
2024/04/11	2	17.25	4	17.74	17.15	-2	15,201	-0.01%
2024/04/10	3	17.70	3	17.75	17.55	0	15,264	0.00%
2024/04/09	22	18.04	20	17.45	17.25	2	15,120	0.01%
2024/04/08	4	18.81	6	18.89	17.90	-2	14,805	-0.01%
2024/04/03	7	18.39	30	18.14	18.60	-23	13,686	-0.17%
2024/04/02	8	17.45	8	17.33	16.95	0	12,806	0.00%
2024/04/01	0	0.00	16	16.63	16.55	-16	12,262	-0.13%
2024/03/27	0	0.00	1	15.95	15.95	-1	12,044	-0.01%
2024/03/26	1	16.10	0	0.00	15.90	1	12,016	0.01%
2024/03/18	0	0.00	1	15.80	15.95	-1	11,743	-0.01%
2024/03/14	0	0.00	15	16.00	15.65	-15	11,757	-0.13%
2024/03/13	10	16.10	4	16.89	15.95	6	11,681	0.05%
2024/03/12	1	16.55	12	16.94	16.95	-11	11,466	-0.10%
2024/03/11	4	16.46	12	16.45	16.50	-8	11,000	-0.07%
2024/03/07	12	15.45	0	0.00	15.35	12	10,660	0.11%
2024/03/05	0	0.00	1	16.10	16.05	-1	10,524	-0.01%
2024/02/27	1	15.85	0	0.00	15.80	1	10,237	0.01%
2024/02/26	10	16.10	0	0.00	16.20	10	10,170	0.10%
2024/02/21	1	16.70	0	0.00	16.50	1	10,022	0.01%
2024/02/19	1	17.15	0	0.00	16.85	1	9,869	0.01%
2024/02/16	0	0.00	10	16.75	17.10	-10	9,692	-0.10%
2024/02/05	0	0.00	6	15.77	15.75	-6	9,238	-0.06%
2024/02/02	0	0.00	2	15.45	15.50	-2	9,147	-0.02%
2024/02/01	3	15.33	1	15.35	15.35	2	9,110	0.02%
2024/01/31	5	15.85	0	0.00	15.50	5	9,015	0.06%
2024/01/30	2	15.93	80	16.11	16.10	-78	8,903	-0.88%
2024/01/26	3	16.05	6	16.23	15.80	-3	8,713	-0.03%
2024/01/25	12	16.22	6	16.19	15.95	6	8,589	0.07%
2024/01/24	2	16.25	0	0.00	16.25	2	8,453	0.02%
2024/01/23	19	16.87	12	16.87	16.40	7	8,338	0.08%
2024/01/22	76	16.63	1	17.00	16.45	75	8,093	0.93%
2024/01/19	57	17.08	69	16.97	16.90	-12	7,868	-0.15%
2024/01/18	41	17.33	21	17.15	17.45	20	7,224	0.28%
2024/01/17	52	16.01	57	15.91	15.90	-5	6,305	-0.08%
2024/01/16	11	16.60	3	16.78	16.40	8	6,114	0.13%
2024/01/15	6	16.91	9	17.00	16.80	-3	5,822	-0.05%
2024/01/12	7	16.62	9	16.94	16.80	-2	5,465	-0.04%
2024/01/11	25	17.02	23	17.03	16.45	2	4,982	0.04%
2024/01/10	1	16.25	4	14.93	16.25	-3	3,206	-0.09%
2024/01/09	7	14.99	5	14.83	14.80	2	2,785	0.07%
2024/01/05	1	14.15	0	0.00	14.15	1	2,603	0.04%
2024/01/04	0	0.00	10	14.30	14.15	-10	2,574	-0.39%
2023/12/19	10	13.35	0	0.00	13.30	10	3,325	0.30%
2023/11/29	1	13.85	0	0.00	13.85	1	5,040	0.02%
2023/11/22	2	14.25	0	0.00	14.10	2	5,085	0.04%
2023/11/21	0	0.00	10	14.05	14.05	-10	5,030	-0.20%
2023/11/16	0	0.00	1	13.85	13.60	-1	5,154	-0.02%
2023/11/14	10	13.50	0	0.00	13.40	10	5,191	0.19%
2023/11/09	0	0.00	4	13.63	13.55	-4	5,324	-0.08%
2023/11/02	5	14.08	0	0.00	14.10	5	5,977	0.08%
2023/10/30	0	0.00	1	13.95	13.95	-1	6,089	-0.02%
2023/10/23	25	14.10	25	14.20	14.00	0	6,551	0.00%
2023/10/18	1	14.25	1	13.90	13.90	0	6,942	0.00%
2023/10/16	6	14.57	4	14.41	14.30	2	7,417	0.03%
2023/10/13	0	0.00	2	14.75	14.70	-2	7,394	-0.03%
2023/10/11	4	14.84	2	15.10	14.75	2	7,913	0.03%
2023/10/05	12	16.75	12	16.30	16.30	0	9,007	0.00%
2023/09/28	2	16.20	2	15.80	15.80	0	9,746	0.00%
2023/09/25	0	0.00	7	16.10	16.05	-7	9,699	-0.07%
2023/09/22	129	16.01	123	16.02	16.00	6	9,645	0.06%	大買/大賣/
2023/09/19	10	16.12	24	16.21	15.85	-14	9,608	-0.15%
2023/09/18	89	16.38	75	16.37	16.10	14	9,959	0.14%
2023/09/14	51	15.76	56	15.83	15.70	-5	10,989	-0.05%
2023/09/13	0	0.00	23	14.47	14.95	-23	11,493	-0.20%
2023/09/12	11	15.06	14	15.31	14.50	-3	11,354	-0.03%
2023/09/11	3	15.50	15	15.50	15.50	-12	10,920	-0.11%
2023/09/08	10	14.15	0	0.00	14.10	10	10,897	0.09%
2023/09/07	4	14.21	0	0.00	14.10	4	10,884	0.04%
2023/09/06	0	0.00	3	14.97	14.60	-3	10,845	-0.03%
2023/09/05	3	14.75	0	0.00	14.95	3	10,846	0.03%
2023/08/18	0	0.00	20	15.23	15.10	-20	10,763	-0.19%
2023/08/15	9	15.39	4	15.48	15.45	5	10,600	0.05%
2023/08/14	21	14.95	0	0.00	14.85	21	10,529	0.20%
2023/08/11	0	0.00	2	15.15	15.30	-2	10,457	-0.02%
2023/08/10	6	14.43	21	14.56	14.70	-15	10,312	-0.15%
2023/08/09	7	15.14	4	15.10	15.10	3	10,074	0.03%
2023/08/08	0	0.00	112	17.00	16.75	-112	9,895	-1.13%	大賣/鉅額交易
2023/08/04	0	0.00	0	16.25	16.25	0	9,731	0.00%
2023/08/02	61	16.06	0	0.00	16.15	61	9,702	0.63%
2023/08/01	10	16.75	0	0.00	16.65	10	9,609	0.10%
2023/07/31	36	16.72	0	0.00	16.65	36	9,576	0.38%
2023/07/28	4	16.95	1	17.00	16.95	3	9,484	0.03%
2023/07/27	23	17.34	2	17.70	17.20	21	9,398	0.22%
2023/07/24	16	17.36	0	0.00	17.25	16	8,812	0.18%
2023/07/21	7	17.81	61	17.70	17.70	-54	8,670	-0.62%
2023/07/20	2	19.45	0	0.00	18.90	2	8,434	0.02%
2023/07/19	15	18.72	0	0.00	19.20	15	8,219	0.18%
2023/07/18	4	18.69	0	0.00	18.20	4	7,875	0.05%
2023/07/17	2	19.20	44	18.83	18.95	-42	7,689	-0.55%
2023/07/14	2	18.98	7	19.24	18.75	-5	7,505	-0.07%
2023/07/13	27	19.90	18	19.79	19.15	9	7,164	0.13%
2023/07/12	18	18.39	6	18.24	18.90	12	6,415	0.19%
2023/07/11	0	0.00	32	17.70	17.70	-32	5,935	-0.54%
2023/07/10	24	17.43	12	17.15	17.50	12	5,248	0.23%
2023/07/07	1	15.40	9	15.80	15.95	-8	4,908	-0.16%
2023/07/06	10	15.39	14	15.35	15.40	-4	4,824	-0.08%
2023/07/05	4	15.20	0	0.00	15.20	4	4,789	0.08%
2023/07/04	9	14.94	0	0.00	14.90	9	4,762	0.19%
2023/07/03	3	15.55	0	0.00	15.25	3	4,747	0.06%
2023/06/28	10	14.60	0	0.00	14.55	10	4,674	0.21%
2023/06/27	13	14.43	5	14.22	14.40	8	4,644	0.17%
2023/06/26	34	15.94	39	15.70	15.25	-5	4,497	-0.11%
2023/06/21	114	16.24	37	16.00	15.85	77	4,000	1.92%	大買/
2023/06/20	6	14.50	17	15.11	15.55	-11	3,047	-0.36%
2023/06/19	1	14.10	6	14.20	14.15	-5	2,575	-0.19%
2023/06/15	1	12.35	5	11.75	12.35	-4	1,761	-0.23%
2023/06/12	0	0.00	5	11.10	10.95	-5	1,616	-0.31%
2023/06/05	0	0.00	20	11.16	10.85	-20	1,580	-1.27%
2023/05/19	0	0.00	0.4	10.30	10.30	-0.4	1,518	-0.02%
2023/05/18	60	10.45	60	10.35	10.35	0	1,525	0.00%
2023/05/15	10	10.00	0	0.00	10.10	10	1,567	0.64%
2023/05/12	10	10.00	0	0.00	10.05	10	1,578	0.63%
2023/04/25	50	10.35	50	10.15	10.15	0	1,673	0.00%
2023/04/20	50	10.98	40	10.65	10.65	10	1,608	0.62%
2023/04/18	0	0.00	10	11.48	11.45	-10	1,532	-0.65%
2023/04/14	20	11.15	14	11.10	11.15	6	1,448	0.41%
2023/03/30	0	0.00	1	10.55	10.55	-1	1,277	-0.08%
2023/03/08	0	0.00	1	10.40	10.40	-1	1,064	-0.09%
2023/03/01	8	10.45	10	10.15	10.15	-2	1,012	-0.20%
2023/02/24	2	10.38	0	0.00	10.45	2	994	0.20%
2023/02/17	0	0.00	1	10.05	9.99	-1	841	-0.12%
2023/02/15	0	0.00	2	9.76	9.85	-2	795	-0.25%
2023/02/08	2	9.64	0	0.00	9.63	2	719	0.28%
2022/10/11	0	0.00	66	9.00	9.05	-66	1,643	-4.02%
2022/10/05	0	0.00	1	9.17	9.22	-1	1,652	-0.06%
2022/10/03	0	0.00	1	8.85	8.82	-1	1,663	-0.06%
2022/09/27	2	8.63	0	0.00	8.62	2	1,701	0.12%
2022/09/26	3	8.81	3	8.92	8.59	0	1,707	0.00%
2022/09/02	5	9.90	2	9.95	9.90	3	1,958	0.15%
2022/08/31	62	10.50	0	0.00	10.30	62	1,961	3.16%
2022/08/19	0	0.00	5	10.75	10.70	-5	2,648	-0.19%
2022/08/17	0	0.00	1	10.45	10.40	-1	2,661	-0.04%
2022/08/11	0	0.00	1	10.25	10.15	-1	3,110	-0.03%
2022/08/04	0	0.00	1	9.85	9.73	-1	3,161	-0.03%
2022/08/03	2	9.96	0	0.00	9.96	2	3,145	0.06%
2022/08/01	0	0.00	1	10.35	10.35	-1	3,154	-0.03%
2022/07/20	0	0.00	1	10.00	9.94	-1	3,142	-0.03%
2022/07/19	0	0.00	55	9.61	9.92	-55	3,151	-1.75%
2022/07/18	1	9.64	1	9.55	9.80	0	3,153	0.00%
2022/07/12	70	9.13	40	8.91	8.91	30	3,182	0.94%
2022/07/11	2	9.32	1	9.35	9.35	1	3,175	0.03%
2022/07/05	40	9.16	40	9.17	9.16	0	3,185	0.00%
2022/07/01	2	9.48	1	9.06	9.06	1	3,223	0.03%
2022/06/29	0	0.00	33	10.05	10.05	-33	3,222	-1.02%
2022/06/28	1	10.20	0	0.00	10.10	1	3,243	0.03%
2022/06/27	40	10.15	40	10.20	10.25	0	3,251	0.00%
2022/06/22	0	0.00	1	9.76	9.76	-1	3,260	-0.03%
2022/06/20	50	9.95	41	9.66	9.66	9	3,264	0.28%
2022/06/15	2	10.35	1	10.30	10.30	1	3,242	0.03%
2022/06/14	41	10.00	41	10.20	10.20	0	3,260	0.00%
2022/06/13	51	10.20	38	10.15	10.15	13	3,251	0.40%
2022/06/10	5	10.50	0	0.00	10.45	5	3,247	0.15%
2022/06/09	5	10.60	0	0.00	10.60	5	3,235	0.15%
2022/06/07	11	10.50	0	0.00	10.50	11	3,216	0.34%
2022/06/06	10	10.63	0	0.00	10.65	10	3,230	0.31%
2022/06/02	61	10.85	41	10.75	10.75	20	3,155	0.63%
2022/05/31	41	10.50	45	10.73	10.65	-4	2,886	-0.14%
2022/05/30	1	10.35	0	0.00	10.40	1	2,659	0.04%
2022/05/27	30	10.50	31	10.45	10.45	-1	2,700	-0.04%
2022/05/24	40	10.62	22	10.52	10.25	18	2,575	0.70%
2022/05/23	20	11.35	0	0.00	10.90	20	2,451	0.82%
2022/05/20	6	10.75	0	0.00	10.75	6	2,152	0.28%
2022/05/18	0	0.00	1	11.15	11.15	-1	2,169	-0.05%
2022/05/17	2	10.55	0	0.00	10.65	2	2,150	0.09%
2022/05/16	1	10.35	0	0.00	10.35	1	2,165	0.05%
2022/05/09	30	10.45	26	10.30	10.30	4	2,352	0.17%
2022/05/05	0	0.00	1	11.00	10.85	-1	2,445	-0.04%
2022/04/25	2	10.80	0	0.00	10.75	2	2,627	0.08%
2022/04/21	30	11.35	31	11.25	11.25	-1	2,739	-0.04%
2022/04/20	30	11.25	30	11.30	11.30	0	2,815	0.00%
2022/04/19	30	11.20	30	11.20	11.20	0	3,010	0.00%
2022/04/18	30	10.85	30	10.90	10.90	0	3,160	0.00%
2022/04/15	32	10.95	30	11.05	11.05	2	3,583	0.06%
2022/04/14	30	11.15	30	11.15	11.15	0	3,739	0.00%
2022/04/11	30	11.30	30	11.15	11.15	0	4,688	0.00%
2022/04/07	25	11.70	25	11.45	11.45	0	6,608	0.00%
2022/04/06	3	11.80	0	0.00	11.90	3	6,749	0.04%
2022/04/01	25	12.05	25	11.95	11.95	0	7,088	0.00%
2022/03/31	27	12.10	25	12.10	12.10	2	7,157	0.03%
2022/03/30	25	12.25	25	12.25	12.25	0	7,207	0.00%
2022/03/29	32	12.41	25	12.30	12.30	7	7,276	0.10%
2022/03/28	12	12.50	12	12.60	12.60	0	7,773	0.00%
2022/03/25	26	12.89	26	12.85	12.85	0	7,848	0.00%
2022/03/24	25	12.90	24	12.95	12.95	1	7,888	0.01%
2022/03/21	25	13.00	26	12.90	12.90	-1	9,065	-0.01%
2022/03/16	25	12.95	25	12.75	12.75	0	10,964	0.00%
2022/03/15	25	12.80	22	12.90	12.90	3	11,145	0.03%
2022/03/14	25	13.20	24	13.15	13.15	1	11,143	0.01%
2022/03/11	25	13.00	24	13.10	13.20	1	11,265	0.01%
2022/03/10	0	0.00	1	13.10	13.10	-1	11,290	-0.01%
2022/03/09	25	12.50	31	12.82	12.80	-6	11,254	-0.05%
2022/03/08	25	12.20	27	12.16	12.15	-2	11,217	-0.02%
2022/03/07	25	12.20	25	12.20	12.20	0	11,190	0.00%
2022/03/04	26	12.90	26	12.80	12.80	0	11,281	0.00%
2022/03/03	0	0.00	1	13.20	13.00	-1	11,300	-0.01%
2022/03/02	27	12.86	23	13.00	13.00	4	11,335	0.04%
2022/02/25	25	12.85	25	12.80	12.80	0	11,249	0.00%
2022/02/24	25	13.15	25	12.85	12.85	0	11,276	0.00%
2022/02/23	20	13.60	20	13.55	13.55	0	11,268	0.00%
2022/02/22	20	13.50	20	13.60	13.60	0	11,281	0.00%
2022/02/18	23	13.75	20	13.95	13.85	3	11,289	0.03%
2022/02/17	20	14.00	22	13.85	13.85	-2	11,282	-0.02%
2022/02/16	20	14.25	20	14.10	14.10	0	11,265	0.00%
2022/02/09	0	0.00	1	14.35	14.30	-1	11,116	-0.01%
2022/02/08	10	13.85	10	14.00	14.00	0	11,059	0.00%
2022/02/07	0	0.00	1	13.15	13.45	-1	11,009	-0.01%
2022/01/26	1	12.75	0	0.00	12.70	1	10,980	0.01%
2022/01/25	24	12.94	20	12.75	12.75	4	10,972	0.04%
2022/01/20	20	13.95	20	13.70	13.70	0	10,900	0.00%
2022/01/19	20	13.60	20	13.60	13.60	0	10,860	0.00%
2022/01/17	1	13.40	0	0.00	13.65	1	10,791	0.01%
2022/01/14	5	13.25	1	13.30	13.35	4	10,755	0.04%
2022/01/13	20	14.00	21	13.70	13.70	-1	10,673	-0.01%
2022/01/12	3	14.35	3	14.00	14.00	0	10,594	0.00%
2022/01/11	0	0.00	2	14.05	14.15	-2	10,392	-0.02%
2022/01/07	23	15.18	24	14.54	14.55	-1	9,773	-0.01%
2022/01/06	20	15.35	23	15.15	15.15	-3	9,598	-0.03%
2022/01/05	39	15.49	22	14.91	14.90	17	9,413	0.18%
2022/01/04	1	15.50	6	15.55	15.10	-5	8,986	-0.06%
2022/01/03	19	16.21	17	16.10	16.10	2	8,602	0.02%
2021/12/30	1	15.70	9	15.88	16.00	-8	7,340	-0.11%
2021/12/29	4	14.74	0	0.00	14.55	4	6,655	0.06%
2021/12/28	20	14.95	21	14.60	14.60	-1	6,490	-0.02%
2021/12/24	21	14.48	21	14.10	14.10	0	6,077	0.00%
2021/12/23	1	14.50	1	14.35	14.35	0	6,005	0.00%
2021/12/22	26	14.30	28	14.37	14.30	-2	5,924	-0.03%
2021/12/21	20	14.05	20	13.95	13.95	0	5,385	0.00%
2021/12/20	20	14.15	33	14.13	14.10	-13	5,307	-0.24%
2021/12/17	41	14.03	2	14.05	14.00	39	5,250	0.74%
2021/12/16	0	0.00	100	14.77	14.85	-100	5,064	-1.97%
2021/12/15	134	14.65	188	14.47	14.60	-54	4,812	-1.12%	大買/大賣/
2021/12/14	10	14.24	40	14.34	14.10	-30	4,038	-0.74%
2021/12/13	0	0.00	10.1	15.55	15.55	-10.1	3,048	-0.33%
2021/12/10	8	13.39	7	14.02	14.15	1	2,758	0.04%
2021/12/09	0	0.00	1	12.20	12.90	-1	2,045	-0.05%
2021/12/07	1	11.60	0	0.00	11.50	1	1,810	0.06%
2021/12/06	0	0.00	1	11.60	11.45	-1	1,682	-0.06%
2021/12/03	0	0.00	1	11.20	11.20	-1	1,678	-0.06%
2021/11/26	2	11.05	0	0.00	10.90	2	1,524	0.13%
2021/11/22	0	11.40	0	0.00	11.70	0	1,376	0.00%
2021/11/18	0	0.00	2	11.38	11.50	-2	1,294	-0.15%
2021/11/12	1	10.90	0	0.00	10.90	1	1,226	0.08%
2021/11/09	0.1	11.35	0	0.00	11.20	0.1	1,215	0.01%
2021/10/28	0	0.00	1	11.60	11.20	-1	1,343	-0.07%
2021/10/21	0	0.00	0.7	11.00	11.00	-0.7	1,366	-0.05%
2021/10/01	2	10.90	0	0.00	10.85	2	1,715	0.12%
2021/09/24	16	11.25	5	11.35	11.30	11	1,723	0.64%
2021/09/23	5	11.10	0	0.00	11.20	5	1,727	0.29%
2021/09/07	0	0.00	1	11.45	11.35	-1	1,830	-0.05%
2021/09/06	1	11.40	0	0.00	11.40	1	1,825	0.05%
2021/08/25	0	0.00	1	12.00	12.15	-1	1,883	-0.05%
2021/08/24	1	11.80	0	0.00	11.75	1	1,895	0.05%
2021/08/23	0	0.00	1	11.75	12.15	-1	1,923	-0.05%
2021/08/19	1	11.45	0	0.00	11.40	1	1,928	0.05%
2021/08/12	0	0.00	1	12.70	12.65	-1	1,974	-0.05%
2021/08/11	8	12.46	0	0.00	12.50	8	1,996	0.40%
2021/08/10	1	13.20	1	13.20	13.15	0	1,991	0.00%
2021/08/09	18	13.35	0	0.00	13.30	18	2,041	0.88%
2021/08/06	110	13.40	0	0.00	13.35	110	2,058	5.34%	大買/鉅額交易
2021/08/05	4	13.56	0	0.00	13.55	4	2,111	0.19%
2021/08/04	0	0.00	2	13.90	14.10	-2	2,129	-0.09%
2021/07/29	0	0.00	1	13.50	13.40	-1	2,286	-0.04%
2021/07/28	1	13.10	0	0.00	13.35	1	2,338	0.04%
2021/07/27	1	13.60	0	0.00	13.55	1	2,436	0.04%
2021/07/26	5	13.95	0	0.00	14.05	5	2,533	0.20%
2021/07/23	0	0.00	1	14.10	14.00	-1	2,604	-0.04%
2021/07/22	0	0.00	2	13.75	13.80	-2	2,696	-0.07%
2021/07/21	1	13.15	0	0.00	13.15	1	2,834	0.04%
2021/07/20	3	13.67	0	0.00	13.45	3	3,015	0.10%
2021/07/19	0	0.00	2	14.25	14.25	-2	3,107	-0.06%
2021/07/16	0	0.00	1	13.75	13.60	-1	3,274	-0.03%
2021/07/15	0	0.00	1	13.40	13.45	-1	3,479	-0.03%
2021/07/14	2	13.33	0	0.00	13.25	2	3,524	0.06%
2021/07/13	21	14.04	2	13.90	13.70	19	3,579	0.53%
2021/07/09	0	0.00	17	13.35	13.35	-17	3,795	-0.45%
2021/07/08	20	13.65	3	13.40	13.40	17	3,902	0.44%
2021/07/07	1	13.40	0	0.00	13.25	1	3,992	0.03%
2021/07/05	0	0.00	1	13.75	13.75	-1	4,274	-0.02%
2021/06/29	1	13.40	0	0.00	13.40	1	4,776	0.02%
2021/06/28	5	13.60	0	0.00	13.75	5	5,029	0.10%
2021/06/23	0	0.00	2	13.50	13.55	-2	5,450	-0.04%
2021/06/22	1	13.10	1	13.45	13.15	0	5,483	0.00%
2021/06/21	2	13.33	0	0.00	13.25	2	5,511	0.04%
2021/06/16	1	13.55	0	0.00	13.55	1	6,069	0.02%
2021/06/15	0	0.00	1	13.95	13.85	-1	6,337	-0.02%
2021/06/09	3	13.83	0	0.00	13.70	3	6,371	0.05%
2021/06/04	0	0.00	0.1	14.05	13.95	-0.1	6,357	0.00%
2021/06/03	0	0.00	2	14.15	14.15	-2	6,361	-0.03%
2021/06/02	1	13.90	0	0.00	14.05	1	6,359	0.02%
2021/06/01	0	0.00	1	14.40	14.30	-1	6,363	-0.02%
2021/05/31	0	0.00	1	14.10	13.80	-1	6,353	-0.02%
2021/05/24	0	0.00	13	13.02	13.20	-13	6,427	-0.20%
2021/05/18	0	0.00	1	12.30	12.30	-1	6,486	-0.02%
2021/05/12	1	12.70	0	0.00	12.70	1	6,401	0.02%
2021/05/11	2	14.30	0	0.00	14.05	2	6,343	0.03%
2021/05/10	0	0.00	1	15.20	15.60	-1	6,320	-0.02%
2021/05/07	0	0.00	1	14.85	14.90	-1	6,300	-0.02%
2021/05/06	0	0.00	5	14.85	14.35	-5	6,262	-0.08%
2021/05/05	5	14.85	0	0.00	14.55	5	6,200	0.08%
2021/05/04	0	0.00	1	15.60	14.80	-1	6,154	-0.02%
2021/05/03	2	15.95	0	0.00	15.85	2	6,039	0.03%
2021/04/29	2	17.28	0	0.00	17.05	2	5,940	0.03%
2021/04/28	20	17.95	20	17.75	17.75	0	5,858	0.00%
2021/04/27	0	0.00	10	17.75	17.70	-10	5,780	-0.17%
2021/04/26	16	18.33	4	18.25	18.25	12	5,597	0.21%
2021/04/23	3	17.82	0	0.00	18.00	3	5,401	0.06%
2021/04/22	0	0.00	17	17.98	17.00	-17	5,269	-0.32%
2021/04/21	10	17.70	0	0.00	18.35	10	5,031	0.20%
2021/04/20	0	0.00	6	17.38	17.40	-6	4,900	-0.12%
2021/04/13	9	17.18	0	0.00	16.90	9	4,557	0.20%
2021/04/12	9	17.76	3	17.90	17.70	6	4,493	0.13%
2021/04/09	0	0.00	1	17.85	17.35	-1	4,339	-0.02%
2021/04/08	3	17.30	0	0.00	17.30	3	4,247	0.07%
2021/04/06	0	0.00	2	17.05	16.85	-2	4,178	-0.05%
2021/03/31	0	0.00	1	16.85	16.85	-1	4,099	-0.02%
2021/03/30	2	16.35	3	15.88	16.10	-1	3,892	-0.03%
2021/03/29	4	15.45	1	15.40	15.40	3	3,593	0.08%
2021/03/24	0	0.00	6	14.95	14.90	-6	3,567	-0.17%
2021/03/22	12	15.45	1	15.55	15.55	11	3,447	0.32%
2021/03/19	6	15.05	1	15.55	15.00	5	3,346	0.15%
2021/03/18	2	15.30	0	0.00	15.30	2	3,049	0.07%
2021/02/22	0	0.00	20	14.05	14.05	-20	4,684	-0.43%
2021/02/03	10	13.10	10	13.40	13.00	0	4,579	0.00%
2021/02/02	30	12.65	30	12.50	12.50	0	4,487	0.00%
2021/01/26	10	12.75	0	0.00	12.50	10	4,367	0.23%
2021/01/14	10	14.20	0	0.00	14.05	10	4,215	0.24%
2021/01/05	0	0.00	20	14.36	14.30	-20	4,033	-0.50%
2020/12/28	21	14.90	1	14.95	14.85	20	3,815	0.52%
2020/12/22	0	0.00	3	14.15	13.80	-3	3,450	-0.09%
2020/12/16	1	13.75	0	0.00	13.80	1	3,303	0.03%
2020/12/10	1	14.20	0	0.00	13.95	1	3,164	0.03%
2020/12/09	0	0.00	5	14.17	14.10	-5	3,119	-0.16%
2020/12/07	1	14.15	0	0.00	14.25	1	3,048	0.03%
2020/12/04	31	14.02	32	14.40	14.50	-1	2,894	-0.03%
2020/12/03	2	13.95	0	0.00	13.65	2	2,678	0.07%
2020/12/01	33	13.95	40	14.30	14.30	-7	2,750	-0.25%
2020/11/30	3	13.38	2	13.60	13.70	1	2,681	0.04%
2020/11/27	0	0.00	2	12.85	12.95	-2	2,474	-0.08%
2020/11/25	0	0.00	1	12.55	12.55	-1	2,452	-0.04%
2020/11/24	11	12.50	0	0.00	12.50	11	2,414	0.46%
2020/11/20	3	13.02	6	13.24	12.65	-3	2,329	-0.13%
2020/11/19	12	12.90	11	12.90	12.90	1	1,896	0.05%
2020/11/09	0	0.00	1	11.25	11.25	-1	1,624	-0.06%
2020/09/16	0	0.00	20	11.89	11.85	-20	2,339	-0.85%
2020/08/25	0	0.00	1	10.90	10.75	-1	2,101	-0.05%
2020/08/20	1	10.65	0	0.00	10.40	1	2,123	0.05%
2020/08/17	0	0.00	15	11.80	11.70	-15	2,075	-0.72%
2020/08/14	20	11.15	0	0.00	11.30	20	2,038	0.98%
2020/07/31	17	12.08	17	12.00	12.00	0	2,039	0.00%
2020/07/28	5	10.90	0	0.00	10.75	5	1,958	0.26%
2020/07/16	0	0.00	30	11.65	11.60	-30	1,998	-1.50%
2020/07/14	30	11.82	0	0.00	11.80	30	2,014	1.49%
2020/07/06	0	0.00	51	11.25	11.25	-51	1,610	-3.17%
2020/07/02	0	0.00	1	10.90	11.05	-1	1,581	-0.06%
2020/07/01	0	0.00	2	10.90	10.90	-2	1,589	-0.13%
2020/06/29	2	10.65	0	0.00	10.55	2	1,644	0.12%
2020/06/23	1	11.00	0	0.00	10.90	1	1,664	0.06%
2020/06/22	0	0.00	3	11.23	11.25	-3	1,665	-0.18%
2020/06/19	1	11.00	1	11.10	11.05	0	1,653	0.00%
2020/06/17	0	0.00	1	10.60	10.55	-1	1,612	-0.06%
2020/06/15	2	10.35	0	0.00	10.30	2	1,700	0.12%
2020/06/12	1	10.40	0	0.00	10.65	1	1,715	0.06%
2020/06/11	1	10.80	0	0.00	10.85	1	1,733	0.06%
2020/06/05	0	0.00	1	11.20	11.55	-1	1,780	-0.06%
2020/05/25	0	0.00	20	10.15	10.20	-20	1,880	-1.06%
2020/05/21	1	10.70	0	0.00	10.75	1	1,881	0.05%
2020/05/14	20	11.05	0	0.00	10.85	20	1,875	1.07%
2020/05/04	0	0.00	1	11.50	11.50	-1	1,809	-0.06%
2020/04/29	1	11.60	0	0.00	11.60	1	1,812	0.06%
2020/04/28	0	0.00	3	12.00	11.85	-3	1,781	-0.17%
2020/04/27	0	0.00	33	11.32	11.45	-33	1,758	-1.88%
2020/04/20	33	11.40	15	11.18	11.40	18	1,832	0.98%
2020/04/13	5	10.55	1	10.45	10.45	4	1,826	0.22%
2020/04/10	0	0.00	1	10.35	10.30	-1	1,839	-0.05%
2020/04/09	1	10.20	1	10.40	10.35	0	1,909	0.00%
2020/04/06	0	0.00	1	10.10	10.00	-1	1,996	-0.05%
2020/03/27	0	0.00	11	9.05	9.25	-11	1,890	-0.58%
2020/03/24	10	7.95	0	0.00	7.96	10	1,864	0.54%
2020/03/20	1	8.23	1	8.25	7.93	0	1,909	0.00%
2020/03/19	1	7.66	0	0.00	7.66	1	1,914	0.05%
2020/03/18	1	9.11	1	8.51	8.51	0	1,893	0.00%
2020/03/17	0	0.00	1	9.20	9.20	-1	1,863	-0.05%
2020/03/16	1	10.60	0	0.00	10.20	1	1,821	0.05%
2020/03/12	5	11.95	0	0.00	11.60	5	1,760	0.28%
2020/03/11	1	12.80	0	0.00	12.70	1	1,717	0.06%
2020/03/10	1	12.50	1	12.90	13.15	0	1,731	0.00%
2020/03/09	26	13.14	0	0.00	12.90	26	1,701	1.53%
2020/03/06	4	13.65	0	0.00	13.70	4	1,661	0.24%
2020/03/05	50	13.05	54	13.68	13.95	-4	1,566	-0.26%
2020/03/04	1	12.80	0	0.00	12.70	1	1,466	0.07%
2020/03/03	3	12.90	0	0.00	12.90	3	1,451	0.21%
2020/03/02	0	0.00	1	13.00	12.90	-1	1,444	-0.07%
2020/02/27	2	13.15	0	0.00	13.15	2	1,444	0.14%
2020/02/26	0	0.00	1	13.70	13.55	-1	1,429	-0.07%
2020/02/25	1	13.55	0	0.00	13.55	1	1,428	0.07%
2020/02/24	1	13.70	0	0.00	13.80	1	1,438	0.07%
2020/02/21	1	14.00	0	0.00	14.00	1	1,446	0.07%
2020/02/03	1	13.60	3	13.70	13.70	-2	1,471	-0.14%
2020/01/31	1	14.60	0	0.00	14.60	1	1,451	0.07%
2020/01/09	2	15.88	0	0.00	15.75	2	1,295	0.15%
2020/01/08	30	16.06	0	0.00	15.85	30	1,288	2.33%
2020/01/03	0	0.00	1	16.40	16.65	-1	1,230	-0.08%
2020/01/02	0	0.00	2	15.50	16.50	-2	1,195	-0.17%
2019/12/31	1	15.10	0	0.00	15.15	1	1,074	0.09%
2019/12/30	0	0.00	1	15.35	15.15	-1	1,190	-0.08%
2019/12/25	1	15.05	0	0.00	15.10	1	1,240	0.08%
2019/12/23	1	15.15	0	0.00	15.15	1	1,253	0.08%
2019/12/17	0	0.00	1	15.40	15.35	-1	1,263	-0.08%
2019/12/16	0	0.00	4	14.81	15.25	-4	1,236	-0.32%
2019/12/13	3	14.53	0	0.00	14.45	3	1,184	0.25%
2019/12/12	1	14.90	0	0.00	14.95	1	1,159	0.09%
2019/12/05	1	14.75	2	15.23	15.10	-1	1,144	-0.09%
2019/11/29	1	14.90	0	0.00	14.95	1	1,161	0.09%
2019/11/25	1	15.10	0	0.00	15.10	1	1,210	0.08%
2019/11/20	0	0.00	1	15.10	15.15	-1	1,188	-0.08%
2019/11/13	1	14.90	0	0.00	15.00	1	1,173	0.09%
2019/11/12	0	0.00	1	15.35	15.40	-1	1,128	-0.09%
2019/11/08	1	16.10	0	0.00	16.15	1	1,134	0.09%
2019/11/07	1	16.45	0	0.00	16.30	1	1,135	0.09%
2019/10/31	0	0.00	4	16.75	16.60	-4	1,182	-0.34%
2019/10/30	0	0.00	1	17.10	17.10	-1	1,166	-0.09%
2019/10/17	1	17.60	0	0.00	17.60	1	1,217	0.08%
2019/10/09	5	17.60	0	0.00	17.65	5	1,241	0.40%
2019/10/07	0	0.00	8	18.45	18.35	-8	1,212	-0.66%
2019/10/04	2	18.88	0	0.00	18.65	2	1,205	0.17%
2019/10/03	1	18.05	0	0.00	18.60	1	1,118	0.09%
2019/10/02	8	18.06	0	0.00	18.15	8	1,111	0.72%
2019/10/01	2	18.10	2	18.10	18.10	0	1,111	0.00%
2019/09/25	6	18.15	0	0.00	18.10	6	1,204	0.50%
2019/09/23	0	0.00	6	18.19	18.20	-6	1,185	-0.51%
2019/09/16	0	0.00	2	17.65	17.65	-2	1,175	-0.17%
2019/09/09	5	18.05	0	0.00	17.95	5	1,228	0.41%
2019/09/06	0	0.00	25	18.10	18.25	-25	1,228	-2.04%
2019/08/30	0	0.00	1	18.05	18.10	-1	1,247	-0.08%
2019/08/20	0	0.00	1	17.40	17.35	-1	1,303	-0.08%
2019/08/14	0	0.00	4	17.25	17.05	-4	1,348	-0.30%
2019/08/12	0	0.00	1	16.40	16.45	-1	1,350	-0.07%
2019/08/07	1	16.35	0	0.00	16.25	1	1,368	0.07%
2019/08/06	5	15.55	0	0.00	16.20	5	1,392	0.36%
2019/08/02	1	17.40	0	0.00	17.30	1	1,409	0.07%
2019/08/01	10	17.90	0	0.00	17.85	10	1,416	0.71%
2019/07/26	1	18.70	0	0.00	18.65	1	1,474	0.07%
2019/07/24	10	18.40	1	18.35	18.25	9	1,561	0.58%
2019/07/23	0	0.00	1	18.10	18.35	-1	1,611	-0.06%
2019/07/18	1	18.10	0	0.00	18.05	1	1,809	0.06%
2019/07/17	0	0.00	1	18.60	18.65	-1	2,214	-0.05%
2019/07/16	0	0.00	2	18.45	18.50	-2	2,294	-0.09%
2019/07/15	1	18.20	0	0.00	18.30	1	2,328	0.04%
2019/07/11	0	0.00	1	18.80	18.85	-1	2,482	-0.04%
2019/07/09	1	18.60	0	0.00	18.55	1	2,865	0.03%
2019/06/19	1	19.05	3	19.52	19.55	-2	3,892	-0.05%
2019/06/18	2	19.28	1	19.50	18.85	1	4,093	0.02%
2019/06/17	3	19.43	0	0.00	19.40	3	4,123	0.07%
2019/06/12	1	19.25	0	0.00	19.20	1	4,474	0.02%
2019/06/11	0	0.00	1	19.15	19.15	-1	4,545	-0.02%
2019/06/10	0	0.00	7	19.21	18.90	-7	4,831	-0.14%
2019/06/03	3	19.12	0	0.00	19.00	3	5,485	0.05%
2019/05/31	4	19.18	2	19.15	19.15	2	5,623	0.04%
2019/05/30	4	18.83	3	19.00	18.75	1	5,667	0.02%
2019/05/28	2	18.30	0	0.00	18.15	2	6,344	0.03%
2019/05/20	1	17.60	0	0.00	17.30	1	7,268	0.01%
2019/05/15	1	18.40	0	0.00	18.30	1	8,498	0.01%
2019/05/06	0	0.00	2	18.85	18.90	-2	8,890	-0.02%
2019/05/02	0	0.00	2	19.60	19.50	-2	8,861	-0.02%
2019/04/30	3	19.27	13	19.25	19.30	-10	8,840	-0.11%
2019/04/26	0	0.00	1	20.55	20.55	-1	8,746	-0.01%
2019/04/25	0	0.00	12	20.79	20.95	-12	8,709	-0.14%
2019/04/23	52	22.33	77	22.23	21.65	-25	8,579	-0.29%
2019/04/22	4	21.33	0	0.00	21.65	4	8,170	0.05%
2019/04/19	0	0.00	10	21.04	20.90	-10	8,086	-0.12%
2019/04/18	0	0.00	129	20.74	20.70	-129	8,058	-1.60%	大賣/鉅額交易
2019/04/17	43	21.59	0	0.00	21.30	43	7,997	0.54%
2019/04/16	109	22.04	67	22.16	21.85	42	7,921	0.53%	大買/
2019/04/15	0	0.00	1	20.75	21.60	-1	7,713	-0.01%
2019/04/10	0	0.00	1	21.40	21.45	-1	7,498	-0.01%
2019/04/02	5	20.90	2	20.93	20.80	3	7,366	0.04%
2019/03/29	3	20.45	3	20.70	20.60	0	7,273	0.00%
2019/03/28	1	20.70	0	0.00	20.40	1	7,281	0.01%
2019/03/27	3	20.93	3	21.02	20.85	0	7,371	0.00%
2019/03/26	12	21.51	7	21.61	21.30	5	7,649	0.07%
2019/03/25	6	20.50	6	20.69	21.05	0	7,476	0.00%
2019/03/22	49	21.68	0	0.00	21.30	49	7,428	0.66%
2019/03/21	7	21.69	42	21.53	22.15	-35	7,226	-0.48%
2019/03/20	4	21.00	0	0.00	20.90	4	7,022	0.06%
2019/03/19	11	20.94	2	20.75	20.75	9	7,005	0.13%
2019/03/18	27	21.29	6	21.22	21.15	21	6,945	0.30%
2019/03/15	1	20.40	9	20.67	20.70	-8	6,757	-0.12%
2019/03/14	8	20.54	0	0.00	20.55	8	6,726	0.12%
2019/03/13	3	20.88	26	21.19	20.70	-23	6,777	-0.34%
2019/03/12	13	20.30	0	0.00	20.30	13	6,556	0.20%
2019/03/08	25	20.72	13	20.54	20.50	12	6,674	0.18%
2019/03/07	10	20.70	4	20.70	20.80	6	6,451	0.09%
2019/03/06	1	20.90	0	0.00	20.75	1	6,282	0.02%
2019/03/05	20	20.65	2	20.55	20.50	18	6,401	0.28%
2019/03/04	29	20.69	13	20.75	20.90	16	6,402	0.25%
2019/02/27	30	20.61	48	20.75	20.60	-18	6,134	-0.29%
2019/02/26	25	20.03	1	20.00	19.90	24	5,759	0.42%
2019/02/25	4	20.16	3	20.18	20.20	1	5,731	0.02%
2019/02/22	1	20.60	1	20.25	20.25	0	5,680	0.00%
2019/02/21	4	19.80	3	20.00	20.60	1	5,529	0.02%
2019/02/20	2	20.70	28	20.35	20.15	-26	5,470	-0.48%
2019/02/19	2	19.90	2	19.80	19.90	0	5,320	0.00%
2019/02/18	31	20.42	4	21.06	20.30	27	5,299	0.51%
2019/02/15	24	19.56	38	19.83	19.75	-14	5,062	-0.28%
2019/02/14	24	19.00	11	19.06	19.55	13	4,542	0.29%
2019/01/28	4	17.00	5	16.91	17.05	-1	4,912	-0.02%
2019/01/25	1	17.15	0	0.00	17.10	1	5,187	0.02%
2019/01/15	0	0.00	3	16.47	16.55	-3	5,809	-0.05%
2019/01/14	1	16.00	0	0.00	15.90	1	5,862	0.02%
2019/01/07	0	0.00	2	16.15	16.40	-2	6,030	-0.03%
2019/01/04	1	15.50	0	0.00	15.60	1	6,167	0.02%
2019/01/03	4	16.46	2	16.55	16.20	2	6,201	0.03%
2019/01/02	1	16.20	0	0.00	16.15	1	6,367	0.02%
2018/12/28	1	16.20	0	0.00	16.05	1	6,500	0.02%
2018/12/26	1	16.70	0	0.00	16.35	1	6,578	0.02%
2018/12/25	1	16.70	0	0.00	16.50	1	6,623	0.02%
2018/12/20	0	0.00	6	17.52	17.15	-6	7,010	-0.09%
2018/12/19	8	18.60	2	18.63	18.35	6	6,916	0.09%
2018/12/18	0	0.00	3	17.25	17.50	-3	6,619	-0.05%
2018/12/17	5	17.22	4	17.13	17.05	1	6,574	0.02%
2018/12/14	1	16.60	1	16.80	16.90	0	6,543	0.00%
2018/12/13	2	17.20	0	0.00	17.10	2	6,541	0.03%
2018/12/07	0	0.00	1	17.30	17.40	-1	6,846	-0.01%
2018/12/04	2	18.53	1	19.10	18.50	1	6,829	0.01%
2018/12/03	2	18.35	1	18.70	18.50	1	6,770	0.01%
2018/11/30	0	0.00	2	18.05	17.85	-2	6,647	-0.03%
2018/11/29	0	0.00	1	17.75	17.60	-1	6,593	-0.02%
2018/11/27	0	0.00	19	17.04	17.20	-19	6,256	-0.30%
2018/11/26	3	16.62	0	0.00	16.55	3	6,309	0.05%
2018/11/22	0	0.00	1	17.00	16.65	-1	6,292	-0.02%
2018/11/21	1	16.70	0	0.00	17.10	1	6,290	0.02%
2018/11/20	2	17.25	0	0.00	16.80	2	6,274	0.03%
2018/11/19	0	0.00	4	17.04	17.10	-4	6,144	-0.07%
2018/11/16	4	16.68	0	0.00	16.55	4	6,064	0.07%
2018/11/13	2	16.35	2	16.60	17.00	0	5,903	0.00%
2018/11/12	0	0.00	3	17.07	16.80	-3	5,826	-0.05%
2018/11/09	5	16.66	3	16.82	17.15	2	5,681	0.04%
2018/11/08	2	16.78	1	16.75	16.45	1	5,594	0.02%
2018/11/07	2	16.45	0	0.00	16.30	2	5,495	0.04%
2018/11/06	1	16.60	6	16.63	16.30	-5	5,555	-0.09%
2018/11/05	19	16.80	1	16.75	16.70	18	5,505	0.33%
2018/11/02	11	15.88	11	16.08	16.70	0	5,372	0.00%
2018/11/01	1	15.15	0	0.00	15.60	1	5,116	0.02%
2018/10/31	7	15.49	6	15.38	15.30	1	5,056	0.02%
2018/10/29	0	0.00	6	14.57	14.70	-6	4,883	-0.12%
2018/10/24	1	14.80	1	15.00	14.85	0	4,921	0.00%
2018/10/23	11	15.58	10	14.90	14.95	1	4,996	0.02%
2018/10/22	0	0.00	2	14.88	15.60	-2	4,969	-0.04%
2018/10/19	17	14.47	16	14.52	14.40	1	5,037	0.02%
2018/10/17	1	15.10	1	15.35	14.70	0	5,450	0.00%
2018/10/16	2	15.18	0	0.00	15.10	2	5,724	0.03%
2018/10/15	0	0.00	1	15.10	15.00	-1	6,193	-0.02%
2018/10/12	5	14.14	5	14.25	14.75	0	6,200	0.00%
2018/10/09	67	17.81	81	17.61	16.90	-14	6,329	-0.22%
2018/10/08	10	18.82	14	18.70	18.30	-4	6,201	-0.06%
2018/10/05	2	19.65	2	19.75	19.80	0	6,196	0.00%
2018/10/03	5	20.00	3	20.22	20.30	2	6,317	0.03%
2018/10/02	1	20.80	3	20.87	20.35	-2	6,449	-0.03%
2018/09/28	1	21.65	0	0.00	21.60	1	6,984	0.01%
2018/09/25	0	0.00	1	20.60	20.55	-1	6,936	-0.01%
2018/09/17	1	21.15	0	0.00	20.75	1	8,141	0.01%
2018/09/14	6	20.70	6	20.99	21.60	0	8,374	0.00%
2018/09/12	1	19.80	0	0.00	19.35	1	9,600	0.01%
2018/09/11	1	19.95	1	19.90	20.20	0	10,171	0.00%
2018/09/07	0	0.00	1	22.00	21.65	-1	10,298	-0.01%
2018/08/31	2	24.48	3	24.03	24.00	-1	10,473	-0.01%
2018/08/28	1	23.25	0	0.00	23.05	1	10,426	0.01%
2018/08/27	0	0.00	1	22.50	23.05	-1	10,485	-0.01%
2018/08/24	1	22.10	1	22.20	22.05	0	10,536	0.00%
2018/08/22	0	0.00	1	22.60	22.50	-1	11,025	-0.01%
2018/08/21	0	0.00	1	22.45	22.40	-1	11,172	-0.01%
2018/08/20	1	22.35	0	0.00	22.10	1	11,180	0.01%
2018/08/16	0	0.00	2	22.83	22.55	-2	11,174	-0.02%
2018/08/15	4	22.43	2	22.20	22.25	2	11,171	0.02%
2018/08/14	0	0.00	1	23.55	23.35	-1	11,104	-0.01%
2018/08/13	21	22.81	1	22.95	22.75	20	11,218	0.18%
2018/08/10	2	25.08	2	25.55	24.80	0	11,066	0.00%
2018/08/09	0	0.00	52	25.85	25.80	-52	11,022	-0.47%
2018/08/06	12	27.10	0	0.00	26.80	12	11,158	0.11%
2018/08/03	2	27.05	3	26.65	27.80	-1	11,206	-0.01%
2018/08/02	22	27.95	20	27.70	27.10	2	11,191	0.02%
2018/08/01	1	29.10	2	28.95	28.65	-1	11,116	-0.01%
2018/07/31	1	28.80	0	0.00	28.75	1	11,093	0.01%
2018/07/30	48	29.04	0	0.00	28.60	48	11,145	0.43%
2018/07/25	2	29.50	0	0.00	29.20	2	10,983	0.02%
2018/07/24	1	29.55	22	30.08	29.75	-21	10,894	-0.19%
2018/07/23	4	29.49	19	30.08	29.00	-15	10,692	-0.14%
2018/07/20	37	30.04	11	28.85	30.25	26	10,404	0.25%
2018/07/18	3	28.23	2	28.90	28.15	1	9,977	0.01%
2018/07/16	1	27.95	0	0.00	27.75	1	9,749	0.01%
2018/07/13	1	29.25	2	28.58	28.50	-1	9,704	-0.01%
2018/07/12	11	28.10	0	0.00	28.20	11	9,610	0.11%
2018/07/11	1	28.65	1	29.10	28.70	0	9,559	0.00%
2018/07/09	5	28.79	15	28.76	28.90	-10	9,332	-0.11%
2018/07/06	1	28.50	2	27.65	29.10	-1	8,951	-0.01%
2018/07/05	3	26.90	3	27.33	26.70	0	8,674	0.00%
2018/07/03	2	27.65	0	0.00	27.10	2	8,645	0.02%
2018/07/02	3	28.87	3	28.95	28.30	0	8,549	0.00%
2018/06/29	2	28.45	3	29.40	28.70	-1	8,516	-0.01%
2018/06/28	15	28.30	7	29.03	27.90	8	8,497	0.09%
2018/06/27	11	28.64	6	28.62	29.25	5	8,282	0.06%
2018/06/26	5	28.60	5	28.60	28.40	0	7,862	0.00%
2018/06/25	1	29.00	0	0.00	27.90	1	7,912	0.01%
2018/06/22	16	30.20	25	31.53	30.00	-9	7,719	-0.12%
2018/06/21	15	31.11	13	30.84	31.15	2	7,077	0.03%
2018/06/20	12	28.12	24	27.66	28.90	-12	6,337	-0.19%
2018/06/19	20	26.15	20	26.40	26.95	0	5,755	0.00%
2018/06/15	1	25.45	0	0.00	25.15	1	5,566	0.02%
2018/06/14	0	0.00	20	26.55	26.10	-20	5,531	-0.36%
2018/06/13	1	25.60	14	25.49	25.45	-13	5,452	-0.24%
2018/06/12	3	25.62	2	25.45	25.45	1	5,472	0.02%
2018/06/11	0	0.00	2	25.40	25.35	-2	5,462	-0.04%
2018/06/08	2	26.20	0	0.00	26.00	2	5,461	0.04%
2018/06/07	1	26.80	0	0.00	26.75	1	5,470	0.02%
2018/06/06	0	0.00	2	26.95	27.05	-2	5,647	-0.04%
2018/06/05	7	26.66	0	0.00	26.65	7	5,842	0.12%
2018/06/04	1	26.30	0	0.00	26.10	1	5,868	0.02%
2018/06/01	0	0.00	2	26.95	26.90	-2	5,796	-0.03%
2018/05/30	4	29.35	2	29.43	28.35	2	5,640	0.04%
2018/05/29	0	0.00	1	28.80	28.90	-1	5,324	-0.02%
2018/05/25	1	26.00	0	0.00	26.10	1	5,249	0.02%
2018/05/24	1	26.90	1	27.05	26.65	0	5,281	0.00%
2018/05/23	1	26.80	0	0.00	26.60	1	5,324	0.02%
2018/05/22	0	0.00	1	27.05	27.05	-1	5,393	-0.02%
2018/05/21	1	27.25	2	27.53	27.80	-1	5,422	-0.02%
2018/05/16	0	0.00	2	27.00	27.60	-2	5,693	-0.04%
2018/05/11	2	26.60	1	25.65	26.65	1	6,014	0.02%
2018/05/10	1	25.55	0	0.00	25.20	1	5,914	0.02%
2018/05/09	0	0.00	2	24.45	24.60	-2	5,892	-0.03%
2018/05/08	6	25.07	0	0.00	25.05	6	5,890	0.10%
2018/05/07	4	24.05	27	24.94	25.05	-23	5,933	-0.39%
2018/05/04	26	24.60	1	24.00	23.90	25	5,922	0.42%
2018/05/03	0	0.00	2	23.75	23.85	-2	5,928	-0.03%
2018/05/02	5	23.67	5	24.35	23.70	0	5,947	0.00%
2018/04/27	0	0.00	2	22.70	22.30	-2	6,007	-0.03%
2018/04/26	0	0.00	15	21.40	21.00	-15	6,148	-0.24%
2018/04/25	16	20.62	16	21.30	21.60	0	6,620	0.00%
2018/04/24	66	19.84	61	19.86	20.90	5	6,808	0.07%
2018/04/23	7	20.89	0	0.00	21.00	7	6,836	0.10%
2018/04/16	5	23.20	5	23.70	23.20	0	7,687	0.00%
2018/04/13	10	23.05	0	0.00	23.00	10	8,000	0.12%
2018/04/11	6	22.86	8	23.44	23.40	-2	8,792	-0.02%
2018/04/10	3	24.12	0	0.00	23.00	3	9,255	0.03%
2018/04/09	1	24.70	0	0.00	24.35	1	9,832	0.01%
2018/04/03	1	26.10	0	0.00	25.75	1	10,503	0.01%
2018/03/31	11	27.27	14	27.34	27.20	-3	11,562	-0.03%
2018/03/30	2	25.55	0	0.00	25.60	2	11,431	0.02%
2018/03/29	2	26.20	1	26.55	25.65	1	11,564	0.01%
2018/03/28	15	26.50	12	26.95	25.90	3	11,759	0.03%
2018/03/26	9	23.70	0	0.00	23.70	9	11,556	0.08%
2018/03/22	2	27.00	0	0.00	26.05	2	11,667	0.02%
2018/03/16	0	0.00	14	27.60	26.95	-14	12,813	-0.11%
2018/03/15	3	27.98	2	28.00	27.55	1	12,935	0.01%
2018/03/13	1	27.85	0	0.00	27.65	1	13,221	0.01%
2018/03/12	14	28.28	14	28.41	28.20	0	13,332	0.00%
2018/03/09	4	25.95	0	0.00	26.70	4	13,288	0.03%
2018/03/07	1	28.70	0	0.00	28.60	1	13,633	0.01%
2018/03/01	1	30.10	0	0.00	30.20	1	14,737	0.01%
2018/02/23	2	30.05	3	30.07	30.10	-1	15,273	-0.01%
2018/02/09	6	26.24	40	26.64	26.60	-34	15,288	-0.22%
2018/02/07	4	29.70	4	30.10	28.20	0	14,990	0.00%
2018/02/06	6	29.81	9	29.91	29.35	-3	15,184	-0.02%
2018/02/05	20	32.75	10	32.55	32.60	10	14,999	0.07%
2018/02/01	2	35.85	1	35.30	35.30	1	14,938	0.01%
2018/01/31	3	35.98	1	35.80	35.95	2	15,019	0.01%
2018/01/30	1	36.85	0	0.00	35.60	1	15,085	0.01%
2018/01/29	2	35.50	2	35.80	36.30	0	15,087	0.00%
2018/01/25	10	36.23	10	36.60	35.80	0	15,332	0.00%
2018/01/23	6	36.75	5	37.45	36.00	1	15,722	0.01%
2018/01/22	5	35.75	5	36.35	37.00	0	15,884	0.00%
2018/01/19	17	36.55	4	36.86	35.80	13	15,980	0.08%
2018/01/17	0	0.00	18	40.65	40.95	-18	15,414	-0.12%
2018/01/16	21	41.56	3	42.20	41.30	18	15,409	0.12%
2018/01/15	1	40.00	0	0.00	40.10	1	15,291	0.01%
2018/01/12	0	0.00	3	41.65	40.25	-3	15,232	-0.02%
2018/01/10	5	41.30	2	42.00	40.20	3	15,058	0.02%
2018/01/09	3	41.17	11	41.05	41.20	-8	15,144	-0.05%
2018/01/08	16	42.18	1	42.40	40.50	15	15,071	0.10%
2018/01/05	10	44.58	9	44.64	44.35	1	14,699	0.01%
2018/01/04	20	44.91	30	44.78	44.15	-10	14,418	-0.07%
2018/01/03	24	43.57	28	42.62	44.80	-4	13,966	-0.03%
2018/01/02	20	40.29	24	40.45	40.75	-4	13,344	-0.03%