頎邦 (6147)-統一-土城券商分點個股進出

台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)

可現股當沖

股價
69.0
漲跌
▲1.0
漲幅
+1.47%
成交量
8,349張
產業
上櫃半導體類股
1172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

頎邦 (6147)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	69.00	1	69.00	69.00	0	7,952	0.00%
2024/05/27	0.3	69.00	0	0.00	68.00	0.3	7,889	0.00%
2024/05/24	11	68.46	0	0.00	68.40	11	7,686	0.14%
2024/05/23	7	70.83	1	71.90	70.30	6	7,452	0.08%
2024/05/22	0	0.00	1	79.50	79.50	-1	7,336	-0.01%
2024/05/21	3	78.60	0	0.00	78.60	3	7,207	0.04%
2024/05/17	2	76.95	0	0.00	77.30	2	7,101	0.03%
2024/05/14	1	78.90	0	0.00	78.50	1	7,069	0.01%
2024/05/13	0	0.00	1	78.00	79.30	-1	7,021	-0.01%
2024/05/10	1	76.70	0	0.00	76.70	1	6,947	0.01%
2024/05/09	0	0.00	2	78.15	77.80	-2	6,878	-0.03%
2024/05/03	0	0.00	5	78.20	77.90	-5	6,684	-0.07%
2024/05/02	0	0.00	3	76.70	77.30	-3	6,632	-0.05%
2024/04/30	3	75.60	3	76.20	76.10	0	6,568	0.00%
2024/04/26	1	77.90	1	77.40	77.80	0	6,469	0.00%
2024/04/22	0	0.00	1	73.70	73.30	-1	6,438	-0.02%
2024/04/09	1	76.40	0	0.00	76.50	1	6,264	0.02%
2024/04/03	1	76.00	0	0.00	76.00	1	6,314	0.02%
2024/04/02	1	76.70	4	77.30	76.80	-3	6,293	-0.05%
2024/03/29	4	77.90	5	79.08	79.00	-1	6,260	-0.02%
2024/03/28	0	0.00	1	77.50	77.90	-1	5,909	-0.02%
2024/03/27	0	0.00	6	76.30	75.80	-6	5,749	-0.10%
2024/03/26	4	73.98	0	0.00	73.90	4	5,745	0.07%
2024/03/22	5	75.90	1	77.00	75.70	4	5,850	0.07%
2024/03/21	2	78.40	7	78.29	78.20	-5	5,888	-0.08%
2024/03/20	2	78.80	3	78.47	77.60	-1	5,965	-0.02%
2024/03/19	3	79.70	4	79.10	78.50	-1	6,188	-0.02%
2024/03/18	2	76.50	1	77.00	77.40	1	6,031	0.02%
2024/03/15	12	76.60	11	76.85	76.50	1	6,014	0.02%
2024/03/14	6	77.53	1	77.00	77.50	5	5,953	0.08%
2024/03/13	0	0.00	3	78.83	79.00	-3	5,829	-0.05%
2024/03/11	3	75.30	4	74.73	75.70	-1	5,522	-0.02%
2024/03/08	4	77.48	5	76.86	75.40	-1	5,481	-0.02%
2024/02/29	0	0.00	2	71.30	71.00	-2	5,009	-0.04%
2024/02/27	0	0.00	1	73.00	71.70	-1	4,957	-0.02%
2024/02/26	0	0.00	3	73.63	73.70	-3	4,901	-0.06%
2024/02/23	12	73.93	5	74.86	74.00	7	4,829	0.14%
2024/02/22	1	71.00	0	0.00	71.60	1	4,518	0.02%
2024/02/19	1	70.80	0	0.00	71.00	1	4,447	0.02%
2024/01/29	0	0.00	2	72.70	72.60	-2	4,192	-0.05%
2024/01/26	0	0.00	2	73.35	73.20	-2	4,196	-0.05%
2024/01/24	2	74.00	0	0.00	74.20	2	4,207	0.05%
2024/01/19	2	73.60	0	0.00	73.50	2	4,239	0.05%
2024/01/16	0	0.00	1	73.70	73.70	-1	4,199	-0.02%
2024/01/08	0	0.00	5	72.70	72.80	-5	4,160	-0.12%
2024/01/05	5	74.50	0	0.00	74.50	5	4,113	0.12%
2024/01/02	1	73.20	1	73.00	73.80	0	3,963	0.00%
2023/12/29	0	0.00	11	72.20	72.30	-11	3,895	-0.28%
2023/12/26	1	71.00	0	0.00	72.30	1	3,821	0.03%
2023/12/25	3	72.57	0	0.00	72.30	3	3,766	0.08%
2023/12/22	1	72.80	0	0.00	73.30	1	3,742	0.03%
2023/12/21	10	72.70	0	0.00	73.50	10	3,659	0.27%
2023/12/20	8	73.33	0	0.00	74.00	8	3,558	0.22%
2023/12/14	0	0.00	6	77.37	78.70	-6	3,039	-0.20%
2023/12/13	1	73.60	5	72.98	73.80	-4	2,631	-0.15%
2023/12/05	0	0.00	1	70.40	70.50	-1	2,733	-0.04%
2023/12/01	1	71.90	0	0.00	72.00	1	2,966	0.03%
2023/11/30	0	0.00	4	71.50	72.00	-4	2,960	-0.14%
2023/11/29	2	71.10	0	0.00	71.30	2	2,913	0.07%
2023/11/24	0	0.00	1	70.00	70.00	-1	2,976	-0.03%
2023/11/22	2	69.50	2	69.50	69.50	0	3,024	0.00%
2023/11/21	0	0.00	2	69.80	69.80	-2	3,055	-0.07%
2023/11/20	2	69.80	0	0.00	69.90	2	3,062	0.07%
2023/11/17	0	0.00	2	69.60	69.50	-2	3,071	-0.07%
2023/11/16	2	69.40	2	69.20	69.30	0	3,088	0.00%
2023/11/15	2	70.20	5	69.78	69.90	-3	3,118	-0.10%
2023/11/09	2	69.60	0	0.00	69.50	2	3,229	0.06%
2023/11/08	4	70.08	0	0.00	69.70	4	3,253	0.12%
2023/11/06	0	0.00	1	70.00	70.00	-1	3,268	-0.03%
2023/11/03	2	69.30	0	0.00	69.60	2	3,329	0.06%
2023/11/02	1	68.80	1	68.80	69.40	0	3,346	0.00%
2023/11/01	1	68.00	0	0.00	68.70	1	3,351	0.03%
2023/10/27	0	0.00	1	68.00	67.50	-1	3,386	-0.03%
2023/10/25	1	69.10	0	0.00	68.90	1	3,596	0.03%
2023/10/24	1	69.20	0.1	68.60	69.20	0.9	3,614	0.02%
2023/10/23	0.1	69.80	0	0.00	69.10	0.1	3,606	0.00%
2023/10/19	0	0.00	1	68.50	68.20	-1	3,574	-0.03%
2023/10/16	0	0.00	2	66.70	66.80	-2	3,604	-0.06%
2023/10/12	1	67.20	0	0.00	67.50	1	3,641	0.03%
2023/10/11	1	67.20	0	0.00	66.80	1	3,656	0.03%
2023/10/05	0	0.00	1	68.60	68.70	-1	3,697	-0.03%
2023/09/21	0	0.00	3	68.40	67.90	-3	3,752	-0.08%
2023/09/18	3	71.70	0	0.00	71.30	3	3,642	0.08%
2023/09/15	0	0.00	1	72.10	71.30	-1	3,624	-0.03%
2023/09/11	0	0.00	1	70.50	70.90	-1	3,580	-0.03%
2023/09/08	1	70.80	6	71.15	70.90	-5	3,587	-0.14%
2023/09/07	3	71.87	2	71.55	71.50	1	3,566	0.03%
2023/09/06	6	71.50	2	71.90	72.00	4	3,501	0.11%
2023/09/01	0	0.00	1	69.40	69.20	-1	3,398	-0.03%
2023/08/31	1	70.10	0	0.00	69.80	1	3,404	0.03%
2023/08/29	3	69.00	3	68.30	69.00	0	3,368	0.00%
2023/08/18	1	67.80	0	0.00	67.80	1	3,237	0.03%
2023/08/17	0	0.00	3	68.80	68.70	-3	3,200	-0.09%
2023/08/11	0	0.00	1	68.00	67.80	-1	3,153	-0.03%
2023/08/10	1	67.30	1	67.60	67.40	0	3,169	0.00%
2023/07/28	3	69.17	6	69.47	69.40	-3	2,937	-0.10%
2023/07/27	0	0.00	1	67.40	67.40	-1	2,771	-0.04%
2023/07/24	1	66.70	0	0.00	66.30	1	2,877	0.03%
2023/07/20	0	0.00	2	66.20	66.70	-2	2,958	-0.07%
2023/07/13	0	0.00	1	65.20	64.90	-1	3,022	-0.03%
2023/07/10	0	0.00	1	63.00	63.30	-1	2,979	-0.03%
2023/07/05	1	63.90	1	63.70	63.60	0	3,024	0.00%
2023/07/04	1	63.00	0	0.00	62.90	1	3,006	0.03%
2023/07/03	11	63.39	1	63.50	63.30	10	2,997	0.33%
2023/06/29	3	63.00	0	0.00	62.80	3	3,062	0.10%
2023/06/28	2	63.30	0	0.00	63.00	2	3,124	0.06%
2023/06/26	1	62.20	0	0.00	62.30	1	3,109	0.03%
2023/06/16	0	0.00	2	65.00	64.90	-2	3,031	-0.07%
2023/06/13	0	0.00	4	69.83	69.80	-4	2,824	-0.14%
2023/06/05	1	68.30	1	68.70	68.60	0	2,817	0.00%
2023/06/02	2	67.90	0	0.00	67.60	2	2,843	0.07%
2023/05/31	0	0.00	1	67.20	67.00	-1	2,905	-0.03%
2023/05/30	0	0.00	2	67.00	66.90	-2	2,950	-0.07%
2023/05/25	0	0.00	1	66.40	66.40	-1	3,112	-0.03%
2023/05/23	1	66.20	0	0.00	66.00	1	3,188	0.03%
2023/05/12	2	65.00	0	0.00	65.00	2	3,124	0.06%
2023/05/09	2	66.10	1	65.30	65.30	1	3,156	0.03%
2023/05/03	1	65.40	0	0.00	65.50	1	3,288	0.03%
2023/04/28	2	66.60	0	0.00	65.90	2	3,254	0.06%
2023/04/19	1	67.60	0	0.00	67.50	1	2,989	0.03%
2023/04/17	1	69.60	0	0.00	69.10	1	2,874	0.03%
2023/04/13	2	69.80	0	0.00	69.30	2	2,843	0.07%
2023/03/30	1	68.90	0	0.00	68.90	1	2,608	0.04%
2023/03/29	1	70.00	0	0.00	68.40	1	2,575	0.04%
2023/03/27	0	0.00	1	70.20	70.60	-1	2,549	-0.04%
2023/03/23	0.1	70.30	0	0.00	71.00	0.1	2,533	0.00%
2023/03/13	0	0.00	3	70.20	70.30	-3	2,356	-0.13%
2023/03/10	0	0.00	2	70.60	70.10	-2	2,326	-0.09%
2023/03/07	0	0.00	3	70.10	70.50	-3	2,158	-0.14%
2023/03/03	1	68.80	0	0.00	69.00	1	2,012	0.05%
2023/03/01	0	0.00	1	68.30	69.00	-1	1,912	-0.05%
2023/02/09	0	0.00	1	64.70	63.70	-1	1,877	-0.05%
2023/02/08	0	0.00	7	63.90	64.30	-7	1,849	-0.38%
2023/02/03	7	62.30	0	0.00	63.30	7	1,753	0.40%
2023/01/17	0	0.00	3	60.50	60.70	-3	1,648	-0.18%
2023/01/13	5	60.96	2	60.90	60.90	3	1,674	0.18%
2023/01/12	0	0.00	1	60.80	61.00	-1	1,670	-0.06%
2023/01/11	2	60.60	3	60.40	60.60	-1	1,673	-0.06%
2023/01/10	2	59.30	0	0.00	59.60	2	1,669	0.12%
2023/01/09	0	0.00	5	59.40	59.60	-5	1,684	-0.30%
2023/01/06	0	0.00	5	59.00	58.90	-5	1,672	-0.30%
2023/01/04	0	0.00	1	59.10	58.90	-1	1,707	-0.06%
2022/12/30	3	59.30	0	0.00	57.40	3	1,723	0.17%
2022/12/23	0	0.00	2	58.60	58.60	-2	1,710	-0.12%
2022/12/09	1	59.10	0	0.00	59.30	1	1,878	0.05%
2022/12/08	2	58.80	0	0.00	59.00	2	1,874	0.11%
2022/11/30	0	0.00	1	58.40	58.20	-1	1,932	-0.05%
2022/11/21	1	58.40	2	58.40	58.30	-1	1,971	-0.05%
2022/11/14	0	0.00	3	57.60	57.70	-3	1,904	-0.16%
2022/11/09	0	0.00	1	57.10	57.20	-1	1,877	-0.05%
2022/11/08	3	56.50	21	56.40	55.70	-18	1,849	-0.97%
2022/11/07	20	55.80	0	0.00	56.20	20	1,884	1.06%
2022/11/03	0	0.00	1	54.40	54.90	-1	1,904	-0.05%
2022/11/02	0	0.00	1	54.80	54.80	-1	1,931	-0.05%
2022/10/28	1	52.40	1	53.20	52.60	0	1,993	0.00%
2022/10/20	3	53.10	0	0.00	53.30	3	2,086	0.14%
2022/10/19	0	0.00	3	53.70	53.10	-3	2,109	-0.14%
2022/10/18	0	0.00	1	53.40	53.70	-1	2,116	-0.05%
2022/10/13	0	0.00	1	49.35	49.45	-1	2,365	-0.04%
2022/10/11	0	0.00	4	51.00	50.20	-4	2,558	-0.16%
2022/10/07	2	51.70	0	0.00	52.00	2	2,585	0.08%
2022/10/05	3	52.27	0	0.00	51.90	3	2,695	0.11%
2022/09/28	0	0.00	1	50.10	50.00	-1	2,880	-0.03%
2022/09/26	1	51.30	2	51.20	51.30	-1	2,911	-0.03%
2022/09/22	0	0.00	1	53.10	53.20	-1	2,997	-0.03%
2022/09/19	1	54.10	0	0.00	53.90	1	3,051	0.03%
2022/09/15	0	0.00	1	55.90	55.80	-1	3,053	-0.03%
2022/09/13	1	56.40	0	0.00	56.20	1	3,116	0.03%
2022/08/26	2	57.40	0	0.00	57.70	2	3,294	0.06%
2022/08/12	0	0.00	1	56.40	56.20	-1	3,247	-0.03%
2022/08/11	0	0.00	1	55.60	55.40	-1	3,211	-0.03%
2022/08/09	3	55.70	0	0.00	55.90	3	3,244	0.09%
2022/08/05	0	0.00	1	55.40	55.30	-1	3,182	-0.03%
2022/08/04	0	0.00	2	54.40	54.70	-2	3,169	-0.06%
2022/07/29	1	54.80	0	0.00	54.70	1	3,092	0.03%
2022/07/25	0	0.00	2	55.35	55.40	-2	3,111	-0.06%
2022/07/22	2	54.70	0	0.00	55.80	2	3,117	0.06%
2022/07/20	3	54.60	0	0.00	54.90	3	3,053	0.10%
2022/07/19	1	59.60	0	0.00	59.90	1	2,925	0.03%
2022/07/18	1	59.00	1	59.00	59.80	0	2,812	0.00%
2022/07/13	1	55.30	0	0.00	55.20	1	2,705	0.04%
2022/07/12	1	55.50	0	0.00	55.20	1	2,735	0.04%
2022/07/11	0	0.00	1	56.80	57.00	-1	2,713	-0.04%
2022/07/08	0	0.00	1	56.90	57.60	-1	2,699	-0.04%
2022/07/07	1	55.80	0	0.00	56.00	1	2,654	0.04%
2022/07/04	10	57.10	0	0.00	56.60	10	2,620	0.38%
2022/06/30	1	59.30	0	0.00	59.30	1	2,660	0.04%
2022/06/28	4	63.55	0	0.00	63.30	4	2,601	0.15%
2022/06/22	1	65.30	0	0.00	64.80	1	2,584	0.04%
2022/06/20	0	0.00	1	66.40	66.00	-1	2,607	-0.04%
2022/06/17	0	0.00	1	66.10	68.30	-1	2,609	-0.04%
2022/06/16	0	0.00	2	68.60	67.50	-2	2,543	-0.08%
2022/06/15	1	68.40	0	0.00	68.00	1	2,556	0.04%
2022/06/14	1	68.10	1	68.40	68.40	0	2,600	0.00%
2022/06/02	2	69.50	0	0.00	69.50	2	3,173	0.06%
2022/05/31	0	0.00	5	69.20	69.40	-5	3,431	-0.15%
2022/05/05	1	67.70	0	0.00	68.10	1	4,489	0.02%
2022/04/18	3	68.97	0	0.00	68.70	3	5,891	0.05%
2022/04/13	1	66.50	0	0.00	67.00	1	5,980	0.02%
2022/04/12	3	66.00	0	0.00	66.40	3	6,020	0.05%
2022/04/08	1	67.40	0	0.00	67.50	1	6,020	0.02%
2022/03/28	0.1	70.00	0	0.00	70.10	0.1	6,014	0.00%
2022/03/17	0.3	70.73	0	0.00	70.90	0.3	6,092	0.00%
2022/03/15	3	69.60	1	69.20	69.50	2	6,110	0.03%
2022/03/14	1	71.10	0	0.00	71.00	1	6,116	0.02%
2022/03/11	0	0.00	10	71.40	71.30	-10	6,124	-0.16%
2022/03/10	2.1	71.61	1	72.50	71.20	1.1	6,140	0.02%
2022/03/09	10	71.10	0	0.00	71.60	10	5,957	0.17%
2022/03/08	0	0.00	1	68.70	68.90	-1	5,926	-0.02%
2022/03/07	1	69.00	1	70.30	69.10	0	5,954	0.00%
2022/03/04	2	71.70	1	72.30	71.10	1	5,901	0.02%
2022/03/03	1	72.70	2	72.45	72.60	-1	5,821	-0.02%
2022/03/02	1	70.80	1	70.80	70.90	0	5,710	0.00%
2022/03/01	1	71.50	2	71.00	71.00	-1	5,644	-0.02%
2022/02/25	1	67.50	5	68.34	68.90	-4	5,436	-0.07%
2022/02/23	0	0.00	1	68.30	68.70	-1	5,384	-0.02%
2022/02/18	0	0.00	3	68.70	68.90	-3	5,625	-0.05%
2022/02/17	2	68.25	0	0.00	68.80	2	5,766	0.03%
2022/02/15	2	68.05	4	68.40	67.90	-2	5,989	-0.03%
2022/02/09	1	69.10	5	69.00	69.00	-4	6,181	-0.06%
2022/02/08	0	0.00	5	68.30	68.90	-5	6,192	-0.08%
2022/01/25	1	68.80	0	0.00	68.00	1	6,349	0.02%
2022/01/21	1	69.00	3	69.00	69.00	-2	6,414	-0.03%
2022/01/20	2	68.65	2	69.60	70.00	0	6,570	0.00%
2022/01/19	0	0.00	1	69.60	69.10	-1	6,547	-0.02%
2022/01/18	5	70.02	2	70.45	70.00	3	6,512	0.05%
2022/01/17	1	68.10	1	69.40	69.80	0	6,332	0.00%
2022/01/14	3	68.27	3	68.40	68.20	0	6,251	0.00%
2022/01/13	0	0.00	2	68.65	69.00	-2	6,178	-0.03%
2022/01/12	0	0.00	1	68.00	68.00	-1	5,884	-0.02%
2022/01/11	0	0.00	6	67.58	67.90	-6	5,789	-0.10%
2022/01/10	0	0.00	0.1	66.20	67.20	-0.1	5,604	0.00%
2022/01/07	4	66.13	4	66.70	66.40	0	5,575	0.00%
2022/01/06	2	66.10	5	66.36	66.90	-3	5,563	-0.05%
2022/01/04	2	66.60	3	66.70	66.50	-1	5,711	-0.02%
2022/01/03	10	67.00	2	67.50	66.80	8	5,891	0.14%
2021/12/29	2	66.60	0	0.00	66.40	2	5,926	0.03%
2021/12/28	2	67.05	7	67.29	66.90	-5	5,968	-0.08%
2021/12/27	0	0.00	9	66.76	67.10	-9	6,008	-0.15%
2021/12/24	0	0.00	1	66.00	66.10	-1	6,032	-0.02%
2021/12/23	2	65.70	0	0.00	66.00	2	6,077	0.03%
2021/12/21	1	65.10	0	0.00	65.40	1	6,223	0.02%
2021/12/17	3	65.10	10	65.10	65.10	-7	6,237	-0.11%
2021/12/16	1	66.30	0	0.00	66.30	1	6,179	0.02%
2021/12/15	2	65.45	2	65.75	65.30	0	6,181	0.00%
2021/12/14	5	65.80	0	0.00	65.70	5	6,194	0.08%
2021/12/13	1	66.80	0	0.00	66.70	1	6,159	0.02%
2021/12/09	1	66.10	0	66.40	66.30	1	6,246	0.02%
2021/12/03	0	0.00	1	67.50	67.60	-1	6,489	-0.02%
2021/12/02	0	0.00	2	67.75	67.80	-2	6,877	-0.03%
2021/12/01	4	67.50	5	67.62	67.90	-1	8,230	-0.01%
2021/11/29	0	0.00	20	65.25	66.60	-20	8,409	-0.24%
2021/11/26	5	66.48	4	66.03	66.20	1	8,647	0.01%
2021/11/25	3	67.27	0	0.00	67.20	3	8,665	0.03%
2021/11/24	5	67.00	4	67.00	67.30	1	8,766	0.01%
2021/11/23	8	67.64	3	67.80	67.60	5	8,957	0.06%
2021/11/19	15.4	67.57	6	67.53	67.30	9.4	9,026	0.10%
2021/11/18	2	67.80	5.3	67.23	67.20	-3.3	9,051	-0.04%
2021/11/17	3	66.87	3	66.87	66.90	0	8,947	0.00%
2021/11/16	11	66.96	3	66.90	66.80	8	8,857	0.09%
2021/11/15	6	67.77	6	67.93	68.20	0	8,763	0.00%
2021/11/12	2	66.10	0	0.00	66.70	2	8,674	0.02%
2021/11/11	4	65.43	0	0.00	64.90	4	8,625	0.05%
2021/11/08	5	66.00	4	65.98	65.90	1	8,730	0.01%
2021/11/05	5	65.00	0	0.00	65.80	5	8,761	0.06%
2021/11/04	1	65.50	4	65.60	65.20	-3	8,919	-0.03%
2021/11/02	2	64.60	1	65.50	63.60	1	9,371	0.01%
2021/11/01	5	65.00	3	65.17	65.10	2	9,820	0.02%
2021/10/29	2	64.95	4	64.53	64.30	-2	10,157	-0.02%
2021/10/28	8	65.13	0	0.00	65.20	8	10,080	0.08%
2021/10/27	3	64.60	0	0.00	64.50	3	9,998	0.03%
2021/10/26	1	63.80	1	63.60	63.20	0	10,238	0.00%
2021/10/25	5	63.00	2	63.10	63.10	3	10,223	0.03%
2021/10/22	4	62.05	1	62.40	63.40	3	10,272	0.03%
2021/10/21	7.2	62.69	7	62.30	62.00	0.2	10,391	0.00%
2021/10/20	2	62.80	0	0.00	62.50	2	10,371	0.02%
2021/10/19	9	62.30	3	62.80	62.60	6	10,431	0.06%
2021/10/18	2	62.25	0	0.00	61.60	2	10,449	0.02%
2021/10/08	1.1	64.73	0	0.00	63.30	1.1	11,163	0.01%
2021/10/05	0	0.00	4	63.45	65.40	-4	11,117	-0.04%
2021/10/04	0	0.00	5	65.52	65.00	-5	11,081	-0.05%
2021/10/01	1	67.10	1.3	67.25	67.30	-0.3	11,063	0.00%
2021/09/30	1.3	67.21	0	0.00	67.50	1.3	11,044	0.01%
2021/09/23	1	71.40	1	71.00	71.00	0	10,987	0.00%
2021/09/22	0	0.00	1	69.60	70.50	-1	11,005	-0.01%
2021/09/16	1	71.60	0	0.00	71.80	1	11,224	0.01%
2021/09/15	1	72.00	0	0.00	71.80	1	11,200	0.01%
2021/09/14	0	0.00	1	73.00	72.70	-1	11,146	-0.01%
2021/09/10	1	73.70	2	74.40	74.50	-1	11,038	-0.01%
2021/09/09	2	73.65	0	0.00	73.50	2	10,992	0.02%
2021/09/08	3	73.93	0	0.00	73.30	3	10,921	0.03%
2021/09/07	3	74.43	0	0.00	74.40	3	10,732	0.03%
2021/09/06	214	83.39	205	83.78	78.00	9	10,307	0.09%	大買/大賣/
2021/09/03	2	79.90	5	79.92	81.10	-3	8,879	-0.03%
2021/09/02	0	0.00	5	79.48	79.40	-5	8,739	-0.06%
2021/09/01	4	79.88	2	79.85	80.40	2	8,616	0.02%
2021/08/30	11	76.99	10	76.40	77.00	1	8,363	0.01%
2021/08/27	3	73.70	4	73.90	75.80	-1	8,235	-0.01%
2021/08/24	1	74.00	0	0.00	73.60	1	7,814	0.01%
2021/08/23	3	74.27	1	74.50	74.50	2	7,774	0.03%
2021/08/19	1	74.40	1	74.10	73.10	0	7,799	0.00%
2021/08/18	0	0.00	5	72.12	75.00	-5	7,769	-0.06%
2021/08/13	7	76.71	3	74.43	73.60	4	7,604	0.05%
2021/08/11	1	76.20	0	0.00	76.10	1	7,479	0.01%
2021/08/09	7	79.86	1	78.40	78.40	6	7,253	0.08%
2021/08/06	4	80.88	1	81.90	80.90	3	7,024	0.04%
2021/08/05	24	81.11	38	81.59	80.20	-14	6,752	-0.21%
2021/08/04	46	78.18	33	77.86	79.30	13	6,309	0.21%
2021/08/02	1	76.20	2	75.20	75.30	-1	5,948	-0.02%
2021/07/30	16	74.70	16	75.55	75.00	0	5,915	0.00%
2021/07/29	0	0.00	1	72.40	72.70	-1	5,731	-0.02%
2021/07/28	1	72.70	0	0.00	71.40	1	5,731	0.02%
2021/07/27	1	74.20	1	74.10	73.30	0	5,775	0.00%
2021/07/26	1	72.60	0	0.00	72.90	1	5,705	0.02%
2021/07/23	2	72.45	2	72.60	72.10	0	5,714	0.00%
2021/07/21	2	70.70	1	70.60	69.70	1	5,620	0.02%
2021/07/20	0	0.00	4	74.68	74.30	-4	5,503	-0.07%
2021/07/16	0	0.00	1	77.60	77.70	-1	5,334	-0.02%
2021/07/15	16	76.94	18	77.35	77.20	-2	5,233	-0.04%
2021/07/13	3	74.27	0	0.00	73.90	3	4,873	0.06%
2021/07/07	0	0.00	1	73.10	73.10	-1	4,826	-0.02%
2021/06/28	2	72.40	4	72.05	72.80	-2	4,940	-0.04%
2021/06/23	5	69.80	5	69.70	69.60	0	4,879	0.00%
2021/06/10	1	69.70	0	0.00	70.50	1	6,026	0.02%
2021/06/09	3	70.30	6	69.90	69.20	-3	6,028	-0.05%
2021/06/08	4	70.08	1	70.20	70.80	3	6,018	0.05%
2021/06/04	0	0.00	1	68.00	68.40	-1	6,017	-0.02%
2021/06/03	0	0.00	3	68.40	68.30	-3	6,179	-0.05%
2021/05/28	0	0.00	2	68.10	68.20	-2	6,787	-0.03%
2021/05/27	3	66.07	0	0.00	66.00	3	6,957	0.04%
2021/05/26	0	0.00	2	66.80	67.30	-2	6,957	-0.03%
2021/05/25	1	67.00	3	66.77	66.90	-2	7,011	-0.03%
2021/05/24	0	0.00	2	64.70	65.10	-2	7,036	-0.03%
2021/05/21	2	64.40	0	0.00	64.50	2	7,126	0.03%
2021/05/20	2	65.70	0	0.00	64.40	2	7,215	0.03%
2021/05/17	3	63.10	0	0.00	62.80	3	7,313	0.04%
2021/05/14	0	0.00	3	66.20	66.60	-3	7,287	-0.04%
2021/05/13	3	64.90	0	0.00	65.20	3	7,294	0.04%
2021/05/12	0	0.00	10	64.70	64.50	-10	7,288	-0.14%
2021/05/07	14	70.79	0	0.00	71.00	14	7,429	0.19%
2021/05/06	2	71.20	0	0.00	70.60	2	7,469	0.03%
2021/05/04	0	0.00	1	71.30	71.60	-1	7,862	-0.01%
2021/05/03	0	0.00	10	74.90	73.90	-10	7,892	-0.13%
2021/04/28	10	77.50	1	77.50	78.20	9	7,975	0.11%
2021/04/26	1	76.60	0	0.00	76.90	1	8,350	0.01%
2021/04/23	2	75.70	1	75.90	76.00	1	8,475	0.01%
2021/04/21	0	0.00	4	77.60	77.50	-4	8,814	-0.05%
2021/04/20	5	76.76	0	0.00	76.60	5	8,958	0.06%
2021/04/16	1	77.80	0	0.00	77.90	1	9,443	0.01%
2021/04/14	1	75.70	1	74.50	75.30	0	9,628	0.00%
2021/04/13	0	0.00	1	77.10	76.40	-1	9,586	-0.01%
2021/04/12	1	77.50	0	0.00	77.50	1	9,552	0.01%
2021/04/09	2	77.80	0	0.00	78.00	2	9,547	0.02%
2021/04/08	0	0.00	2	77.50	77.60	-2	9,492	-0.02%
2021/04/07	0	0.00	2	78.05	77.80	-2	9,452	-0.02%
2021/04/01	1	77.80	4	77.80	78.00	-3	9,316	-0.03%
2021/03/31	2	78.05	0	0.00	77.70	2	9,285	0.02%
2021/03/30	2	77.05	4	77.40	77.80	-2	9,223	-0.02%
2021/03/29	3	76.87	1	77.20	76.70	2	9,172	0.02%
2021/03/25	0	0.00	1	76.10	76.10	-1	9,189	-0.01%
2021/03/24	1	76.10	0	0.00	75.50	1	9,144	0.01%
2021/03/23	1	75.80	0	0.00	75.80	1	9,116	0.01%
2021/03/22	0	0.00	1	74.70	74.70	-1	9,009	-0.01%
2021/03/19	6	76.73	2	78.00	76.00	4	8,985	0.04%
2021/03/18	3	77.83	8	77.31	77.90	-5	8,602	-0.06%
2021/03/10	4	71.35	5	71.66	71.70	-1	8,969	-0.01%
2021/03/05	0	0.00	1	73.40	72.70	-1	8,795	-0.01%
2021/03/04	1	74.20	3	74.10	74.10	-2	8,709	-0.02%
2021/03/03	3	75.10	0	0.00	75.10	3	8,584	0.03%
2021/03/02	0	0.00	3	75.43	75.50	-3	8,370	-0.04%
2021/02/24	0	0.00	1	74.20	74.40	-1	8,260	-0.01%
2021/02/23	2	74.50	7	74.40	74.40	-5	8,214	-0.06%
2021/02/22	7	75.50	0	0.00	75.50	7	8,142	0.09%
2021/02/19	1	73.00	0	0.00	73.20	1	8,051	0.01%
2021/02/18	0	0.00	2	73.40	73.90	-2	8,059	-0.02%
2021/02/17	2	73.10	4	73.95	73.50	-2	8,050	-0.02%
2021/02/05	4	71.30	1	71.50	71.30	3	7,963	0.04%
2021/02/04	1	70.70	0	0.00	70.30	1	8,045	0.01%
2021/01/29	0	0.00	5	71.80	69.20	-5	8,380	-0.06%
2021/01/28	0	0.00	7	72.97	72.50	-7	8,195	-0.09%
2021/01/27	25	76.50	11	76.49	75.70	14	8,077	0.17%
2021/01/26	1	75.80	13	75.29	75.70	-12	7,652	-0.16%
2021/01/22	13	75.25	26	74.86	75.40	-13	7,400	-0.18%
2021/01/21	4	74.30	4	75.10	74.40	0	7,308	0.00%
2021/01/20	27	75.97	16	76.24	73.70	11	7,247	0.15%
2021/01/19	1	73.80	1	74.20	74.50	0	6,991	0.00%
2021/01/18	5	75.88	0	0.00	73.90	5	6,871	0.07%
2021/01/15	0	0.00	2	74.10	74.50	-2	6,733	-0.03%
2021/01/14	0	0.00	2	72.30	73.80	-2	6,597	-0.03%
2021/01/13	2	72.00	2	72.50	72.10	0	6,359	0.00%
2021/01/12	9	71.82	208	71.65	70.40	-199	6,189	-3.22%	大賣/鉅額交易
2021/01/11	0	0.00	4	69.10	69.30	-4	5,733	-0.07%
2021/01/08	1	67.60	16	68.95	68.20	-15	5,658	-0.27%
2021/01/07	200	67.97	3	68.00	68.00	197	5,631	3.50%	大買/鉅額交易
2021/01/04	2	66.95	0	0.00	67.40	2	5,549	0.04%
2020/12/29	0	0.00	1	66.00	65.80	-1	5,641	-0.02%
2020/12/28	0	0.00	1	66.30	66.40	-1	5,700	-0.02%
2020/12/22	1	67.40	2	67.25	66.30	-1	6,265	-0.02%
2020/12/18	1	65.40	0	0.00	65.00	1	6,562	0.02%
2020/12/16	1	65.80	0	0.00	66.20	1	6,843	0.01%
2020/12/15	1	65.50	2	65.30	65.30	-1	6,937	-0.01%
2020/12/11	2	68.00	0	0.00	67.40	2	7,464	0.03%
2020/12/10	23	69.22	23	68.95	68.70	0	7,457	0.00%
2020/12/09	15.1	68.64	2	68.10	69.00	13.1	7,231	0.18%
2020/12/08	0	0.00	1	66.30	66.20	-1	7,038	-0.01%
2020/12/07	2	67.15	0	0.00	66.60	2	7,006	0.03%
2020/12/04	3	67.63	28	67.30	67.40	-25	6,886	-0.36%
2020/12/03	24	66.17	0	0.00	66.20	24	6,546	0.37%
2020/12/02	3.2	65.33	0	0.00	65.80	3.2	6,477	0.05%
2020/11/26	1	65.10	0	0.00	65.00	1	6,301	0.02%
2020/11/25	1	66.80	19	66.89	65.40	-18	6,267	-0.29%
2020/11/24	14	65.81	6	65.73	65.80	8	6,159	0.13%
2020/11/20	4.6	64.80	0	0.00	64.90	4.6	6,156	0.07%
2020/11/19	0.2	64.50	0	0.00	64.50	0.2	6,148	0.00%
2020/11/18	0	0.00	3	65.00	64.90	-3	6,152	-0.05%
2020/11/17	2	65.50	1	65.30	65.30	1	6,139	0.02%
2020/11/16	1	64.90	1	65.10	64.70	0	6,165	0.00%
2020/11/13	0	0.00	18	65.20	65.00	-18	6,144	-0.29%
2020/11/12	19	65.62	19	65.91	65.60	0	6,125	0.00%
2020/11/11	19	65.01	2	65.10	65.00	17	6,016	0.28%
2020/11/10	0	0.00	6	64.83	64.90	-6	5,943	-0.10%
2020/11/09	8	64.63	26	64.52	64.20	-18	5,793	-0.31%
2020/11/06	8	63.55	6	63.78	64.00	2	5,608	0.04%
2020/11/05	0	0.00	1	61.70	61.90	-1	5,446	-0.02%
2020/11/04	3	62.50	2	62.20	62.30	1	5,425	0.02%
2020/11/03	2	62.70	1	62.60	62.50	1	5,420	0.02%
2020/10/30	0	0.00	2	62.80	62.50	-2	5,478	-0.04%
2020/10/28	3	62.60	3	63.07	62.90	0	5,606	0.00%
2020/10/27	0	0.00	5	62.80	62.90	-5	5,640	-0.09%
2020/10/21	0	0.00	2	62.00	61.50	-2	5,936	-0.03%
2020/10/06	0	0.00	10	62.76	62.60	-10	6,690	-0.15%
2020/10/05	9	63.48	8	63.00	63.50	1	6,769	0.01%
2020/09/30	12	63.51	20	64.33	63.40	-8	6,793	-0.12%
2020/09/29	16	63.73	1	63.10	63.80	15	6,767	0.22%
2020/09/25	3	63.63	5	61.78	61.70	-2	6,828	-0.03%
2020/09/24	0	0.00	2	62.90	64.50	-2	6,761	-0.03%
2020/09/23	3	63.93	3	63.77	63.70	0	6,709	0.00%
2020/09/22	2	62.45	3	63.10	63.10	-1	6,519	-0.02%
2020/09/21	0	0.00	2	62.80	62.40	-2	6,430	-0.03%
2020/09/17	1	62.10	3	61.90	62.10	-2	6,440	-0.03%
2020/09/16	0	0.00	3	60.63	61.00	-3	6,182	-0.05%
2020/09/15	0	0.00	1	58.30	59.00	-1	5,942	-0.02%
2020/09/10	0	0.00	9	57.50	57.20	-9	6,092	-0.15%
2020/09/09	0	0.00	11	57.00	57.20	-11	6,143	-0.18%
2020/09/08	0	0.00	30	57.20	56.90	-30	6,235	-0.48%
2020/09/03	0	0.00	61	57.00	57.00	-61	6,538	-0.93%
2020/08/27	32	57.04	2	57.10	56.90	30	7,232	0.41%
2020/08/26	81	56.30	0	0.00	57.20	81	7,295	1.11%
2020/08/25	1	55.50	1	55.30	55.30	0	7,306	0.00%
2020/08/21	1	55.40	1	55.40	55.40	0	7,460	0.00%
2020/08/18	1	58.20	0	0.00	58.10	1	7,650	0.01%
2020/08/17	1	58.30	0	0.00	58.60	1	7,938	0.01%
2020/08/11	1	58.30	0	0.00	57.80	1	8,324	0.01%
2020/08/10	0	0.00	5	58.40	58.50	-5	8,498	-0.06%
2020/08/07	0	0.00	6	58.50	58.30	-6	8,783	-0.07%
2020/08/06	0	0.00	1	58.70	58.80	-1	8,943	-0.01%
2020/08/05	1	59.20	1	59.30	59.10	0	9,043	0.00%
2020/08/03	5	59.10	0	0.00	58.20	5	9,516	0.05%
2020/07/31	13	59.77	0	0.00	59.90	13	9,528	0.14%
2020/07/30	2	60.40	0	0.00	60.30	2	9,559	0.02%
2020/07/29	1	58.10	0	0.00	58.70	1	9,761	0.01%
2020/07/27	1	58.00	0	0.00	57.90	1	10,360	0.01%
2020/07/24	1	59.40	2	58.70	59.10	-1	10,314	-0.01%
2020/07/23	5	60.40	0	0.00	60.20	5	10,247	0.05%
2020/07/22	3	64.97	1	65.10	65.40	2	10,050	0.02%
2020/07/21	5	64.46	0	0.00	64.30	5	9,878	0.05%
2020/07/20	2	64.50	2	64.10	64.10	0	9,873	0.00%
2020/07/17	2	65.80	1	65.20	65.30	1	9,864	0.01%
2020/07/16	1	65.90	1	65.80	65.80	0	10,082	0.00%
2020/07/15	2	65.60	0	0.00	65.70	2	10,334	0.02%
2020/07/14	2	65.70	0	0.00	65.70	2	10,418	0.02%
2020/07/10	1	65.20	2	65.40	65.10	-1	10,466	-0.01%
2020/07/09	1	67.20	0	0.00	66.90	1	10,336	0.01%
2020/07/07	2	66.55	7	66.80	66.70	-5	10,186	-0.05%
2020/07/06	1	67.70	0	0.00	68.00	1	10,039	0.01%
2020/07/03	2	66.90	4	66.35	66.90	-2	9,910	-0.02%
2020/07/02	2	65.65	4	65.60	65.90	-2	9,817	-0.02%
2020/07/01	0	0.00	4	64.20	64.30	-4	9,704	-0.04%
2020/06/30	3	64.50	2	64.30	64.30	1	9,635	0.01%
2020/06/29	1	64.10	11	64.10	64.20	-10	9,556	-0.10%
2020/06/24	6	63.85	10	63.74	64.00	-4	9,483	-0.04%
2020/06/19	1	62.60	0	0.00	62.90	1	9,352	0.01%
2020/06/18	2	61.95	1	62.30	62.30	1	9,280	0.01%
2020/06/16	0	0.00	4	61.90	61.90	-4	9,236	-0.04%
2020/06/15	1	61.80	3	61.27	61.00	-2	9,285	-0.02%
2020/06/12	1	59.40	14	59.54	61.00	-13	9,248	-0.14%
2020/06/11	1	60.70	1	61.70	60.70	0	9,251	0.00%
2020/06/10	8	62.05	16	61.55	62.00	-8	9,156	-0.09%
2020/06/09	3	62.47	0	0.00	61.90	3	9,132	0.03%
2020/06/08	14	63.31	22	63.25	63.10	-8	9,098	-0.09%
2020/06/05	13	62.60	7	62.61	62.80	6	8,902	0.07%
2020/06/04	3	61.40	0	0.00	61.50	3	8,719	0.03%
2020/06/03	2	61.40	0	0.00	61.40	2	8,688	0.02%
2020/06/02	1	61.40	0	0.00	61.30	1	8,577	0.01%
2020/06/01	2	61.65	0	0.00	61.70	2	8,496	0.02%
2020/05/29	1	61.30	1	61.50	61.40	0	8,429	0.00%
2020/05/28	2	61.70	5	61.00	60.90	-3	8,383	-0.04%
2020/05/27	4	61.10	14	61.06	61.40	-10	8,324	-0.12%
2020/05/26	0	0.00	3	61.00	61.10	-3	8,290	-0.04%
2020/05/25	2	60.20	2	60.30	60.70	0	8,155	0.00%
2020/05/22	19	60.69	1	60.50	60.20	18	8,059	0.22%
2020/05/21	86	59.03	80	59.58	59.70	6	7,789	0.08%
2020/05/20	1	58.50	0	0.00	58.40	1	7,631	0.01%
2020/05/19	0	0.00	1	58.90	58.80	-1	7,618	-0.01%
2020/05/18	1	58.10	0	0.00	58.20	1	7,609	0.01%
2020/05/15	5	58.72	3	59.10	58.90	2	7,552	0.03%
2020/05/14	9	59.83	41	58.60	58.10	-32	7,383	-0.43%
2020/05/13	5	60.56	0	0.00	60.80	5	7,110	0.07%
2020/05/12	4	61.15	2	61.20	61.30	2	6,963	0.03%
2020/05/11	20	61.55	6	62.02	61.40	14	6,866	0.20%
2020/05/08	45	61.27	31	61.14	60.80	14	6,743	0.21%
2020/05/07	1	59.30	1	59.20	59.50	0	6,377	0.00%
2020/05/06	5	59.32	4	59.23	59.00	1	6,287	0.02%
2020/05/05	4	58.43	3	58.70	59.20	1	6,175	0.02%
2020/05/04	26	58.38	16	58.88	59.00	10	5,859	0.17%
2020/04/30	3	55.50	6	55.60	56.60	-3	5,207	-0.06%
2020/04/29	2	54.30	1	54.00	54.20	1	5,088	0.02%
2020/04/28	1	54.20	0	0.00	54.00	1	5,101	0.02%
2020/04/24	1	52.80	0	0.00	53.00	1	5,093	0.02%
2020/04/23	0	0.00	1	53.20	52.60	-1	5,093	-0.02%
2020/04/22	1	52.30	0	0.00	52.60	1	5,010	0.02%
2020/04/21	6	54.78	5	54.80	53.10	1	4,869	0.02%
2020/04/20	12	57.86	5	57.46	57.30	7	4,575	0.15%
2020/04/17	2	55.85	1	55.40	56.00	1	4,292	0.02%
2020/04/16	0	0.00	1	54.20	54.40	-1	4,181	-0.02%
2020/04/15	1	54.70	0	0.00	53.80	1	4,173	0.02%
2020/04/09	0	0.00	2	53.90	53.40	-2	4,259	-0.05%
2020/04/07	1	52.60	2	52.50	52.60	-1	4,269	-0.02%
2020/04/06	2	50.40	0	0.00	50.60	2	4,187	0.05%
2020/04/01	0	0.00	1	49.60	50.10	-1	4,187	-0.02%
2020/03/31	2	49.60	0	0.00	49.50	2	4,200	0.05%
2020/03/27	1	50.60	0	0.00	50.50	1	4,142	0.02%
2020/03/24	0	0.00	15	46.55	46.75	-15	4,033	-0.37%
2020/03/19	10	45.10	0	0.00	45.10	10	4,310	0.23%
2020/03/17	5	51.30	0	0.00	51.00	5	4,312	0.12%
2020/03/16	0	0.00	2	54.60	53.60	-2	4,319	-0.05%
2020/03/13	2	52.50	0	0.00	54.60	2	4,334	0.05%
2020/03/12	1	55.00	0	0.00	54.70	1	4,346	0.02%
2020/03/04	1	58.50	0	0.00	58.90	1	5,013	0.02%
2020/02/21	0	0.00	1	60.10	60.00	-1	5,704	-0.02%
2020/02/19	1	60.50	0	0.00	60.30	1	5,715	0.02%
2020/02/18	1	60.70	0	0.00	60.50	1	5,718	0.02%
2020/02/14	0	0.00	1	61.60	61.70	-1	5,692	-0.02%
2020/02/13	2	61.50	0	0.00	61.00	2	5,677	0.04%
2020/02/12	1	61.90	2	62.10	62.00	-1	5,655	-0.02%
2020/02/11	1	60.80	0	0.00	61.50	1	5,653	0.02%
2020/01/31	7	60.61	0	0.00	60.60	7	6,006	0.12%
2020/01/30	1	60.80	5	60.76	60.30	-4	6,060	-0.07%
2020/01/16	2	65.55	0	0.00	65.80	2	6,075	0.03%
2020/01/15	0	0.00	1	67.00	66.60	-1	6,115	-0.02%
2020/01/14	1	66.40	1	66.60	66.50	0	6,184	0.00%
2020/01/13	1	66.30	1	66.10	66.10	0	6,246	0.00%
2020/01/10	1	65.00	0	0.00	64.90	1	6,333	0.02%
2020/01/09	0	0.00	1	65.20	65.50	-1	6,358	-0.02%
2020/01/08	1	63.90	1	64.50	64.00	0	6,401	0.00%
2020/01/07	1	64.00	0	0.00	64.30	1	6,423	0.02%
2020/01/06	5	65.36	0	0.00	64.80	5	6,394	0.08%
2020/01/03	0	0.00	1	67.20	67.20	-1	6,405	-0.02%
2020/01/02	5	68.20	5	68.16	68.40	0	6,381	0.00%
2019/12/30	1	67.50	0	0.00	67.40	1	6,351	0.02%
2019/12/27	0	0.00	3	67.67	67.70	-3	6,366	-0.05%
2019/12/26	1	66.80	3	67.03	67.20	-2	6,365	-0.03%
2019/12/24	2	66.30	0	0.00	65.70	2	6,444	0.03%
2019/12/23	1	66.40	1	66.40	66.20	0	6,485	0.00%
2019/12/19	1	66.70	1	67.50	67.30	0	6,508	0.00%
2019/12/18	3	67.83	4	68.10	67.50	-1	6,518	-0.02%
2019/12/17	2	67.20	4	67.30	67.20	-2	6,526	-0.03%
2019/12/16	4	66.80	5	68.10	66.40	-1	6,471	-0.02%
2019/12/13	1	66.10	6	65.23	66.10	-5	6,351	-0.08%
2019/12/11	0	0.00	1	65.40	65.80	-1	6,678	-0.01%
2019/12/10	1	65.70	0	0.00	66.10	1	6,612	0.02%
2019/12/09	0	0.00	5	66.00	66.10	-5	6,643	-0.08%
2019/12/06	5	65.42	5	65.14	65.00	0	6,611	0.00%
2019/12/05	13	65.52	21	65.34	65.50	-8	6,614	-0.12%
2019/12/04	12	63.83	16	63.96	63.90	-4	6,409	-0.06%
2019/12/02	0	0.00	4	62.30	62.30	-4	6,303	-0.06%
2019/11/29	4	63.00	3	62.70	62.80	1	6,357	0.02%
2019/11/28	4	63.20	13	63.04	63.40	-9	6,317	-0.14%
2019/11/27	8	61.63	14	62.66	62.60	-6	6,228	-0.10%
2019/11/26	5	62.68	9	62.72	62.30	-4	5,915	-0.07%
2019/11/25	0	0.00	6	61.65	61.90	-6	5,640	-0.11%
2019/11/20	1	60.50	0	0.00	60.30	1	5,715	0.02%
2019/11/19	3	60.90	0	0.00	60.60	3	5,754	0.05%
2019/11/18	0	0.00	2	61.80	61.80	-2	5,727	-0.03%
2019/11/15	2	61.40	1	60.60	61.50	1	5,763	0.02%
2019/11/14	1	60.00	1	60.10	60.00	0	5,750	0.00%
2019/11/13	0	0.00	4	60.60	60.40	-4	5,748	-0.07%
2019/11/11	2	60.35	0	0.00	60.10	2	5,816	0.03%
2019/11/08	3	61.20	0	0.00	61.10	3	5,824	0.05%
2019/11/07	1	61.00	0	0.00	60.70	1	5,840	0.02%
2019/11/06	1	61.70	0	0.00	61.60	1	5,802	0.02%
2019/11/05	0	0.00	4	62.45	62.20	-4	5,800	-0.07%
2019/11/04	2	62.75	5	62.46	62.60	-3	5,761	-0.05%
2019/11/01	3	61.10	23	61.50	61.10	-20	5,616	-0.36%
2019/10/30	10	60.20	2	60.35	60.70	8	5,858	0.14%
2019/10/29	4	60.05	2	60.10	59.90	2	5,913	0.03%
2019/10/28	6	61.40	0	0.00	61.20	6	5,865	0.10%
2019/10/24	2	61.80	1	62.00	62.00	1	5,906	0.02%
2019/10/23	13	60.95	1	61.10	61.10	12	5,934	0.20%
2019/10/22	1	60.80	0	0.00	60.30	1	5,994	0.02%
2019/10/21	0	0.00	4	59.98	60.60	-4	6,022	-0.07%
2019/10/18	1	59.50	5	59.54	59.60	-4	6,050	-0.07%
2019/10/15	2	57.80	0	0.00	57.70	2	6,207	0.03%
2019/10/14	0	0.00	4	57.70	57.30	-4	6,316	-0.06%
2019/10/09	1	56.80	1	57.30	57.00	0	6,355	0.00%
2019/10/08	5	57.90	0	0.00	57.50	5	6,326	0.08%
2019/10/04	3	59.00	0	0.00	59.20	3	6,556	0.05%
2019/10/02	6	58.75	4	59.00	59.20	2	6,596	0.03%
2019/10/01	6	58.32	3	58.13	58.40	3	6,620	0.05%
2019/09/27	2	57.30	0	0.00	57.50	2	6,683	0.03%
2019/09/26	2	58.25	0	0.00	58.10	2	6,755	0.03%
2019/09/25	1	58.50	0	0.00	58.40	1	6,888	0.01%
2019/09/24	1	59.00	0	0.00	58.80	1	7,255	0.01%
2019/09/23	2	58.60	2	58.40	58.60	0	7,281	0.00%
2019/09/20	3	59.03	5	58.90	58.50	-2	7,282	-0.03%
2019/09/19	0	0.00	1	60.10	59.80	-1	7,180	-0.01%
2019/09/18	1	59.80	3	59.73	59.70	-2	7,220	-0.03%
2019/09/17	5	59.72	1	59.60	59.50	4	7,192	0.06%
2019/09/16	5	61.42	3	61.67	61.00	2	7,126	0.03%
2019/09/12	4	63.85	0	0.00	63.40	4	7,180	0.06%
2019/09/11	1	63.40	0	0.00	63.50	1	7,329	0.01%
2019/09/09	0	0.00	1	64.60	63.20	-1	7,261	-0.01%
2019/09/06	0	0.00	3	64.60	64.30	-3	7,277	-0.04%
2019/09/05	2	64.80	1	64.90	64.10	1	7,245	0.01%
2019/09/04	1	63.90	2	63.70	63.80	-1	7,168	-0.01%
2019/09/03	6	63.47	0	0.00	63.40	6	7,294	0.08%
2019/09/02	1	62.80	1	63.10	62.80	0	7,328	0.00%
2019/08/30	2	62.50	0	0.00	62.60	2	7,377	0.03%
2019/08/29	2	61.35	1	61.30	61.20	1	7,448	0.01%
2019/08/28	2	61.00	0	0.00	60.90	2	7,596	0.03%
2019/08/27	0	0.00	1	60.90	60.50	-1	7,664	-0.01%
2019/08/26	2	60.80	0	0.00	60.60	2	7,810	0.03%
2019/08/22	3	62.37	0	0.00	61.90	3	7,863	0.04%
2019/08/21	0	0.00	3	62.40	62.20	-3	7,882	-0.04%
2019/08/20	1	63.40	0	0.00	62.50	1	8,046	0.01%
2019/08/19	4	63.03	0	0.00	63.20	4	8,193	0.05%
2019/08/16	1	62.00	1	62.00	62.00	0	8,637	0.00%
2019/08/14	1	62.30	0	0.00	62.10	1	9,019	0.01%
2019/08/12	5	62.80	0	0.00	62.50	5	9,207	0.05%
2019/08/06	1	60.80	2	60.15	61.20	-1	9,323	-0.01%
2019/08/05	1	61.20	15	61.10	61.10	-14	9,370	-0.15%
2019/08/02	5	61.30	1	60.40	60.80	4	9,463	0.04%
2019/08/01	16	63.14	1	63.70	63.00	15	9,370	0.16%
2019/07/31	1	62.90	0	0.00	63.10	1	9,303	0.01%
2019/07/30	2	63.80	2	65.25	63.30	0	9,468	0.00%
2019/07/26	2	64.45	0	0.00	64.60	2	10,007	0.02%
2019/07/25	1	64.70	1	64.80	64.70	0	10,123	0.00%
2019/07/24	4	67.10	3	67.33	67.30	1	10,078	0.01%
2019/07/23	8	67.54	7	67.43	67.50	1	9,997	0.01%
2019/07/22	4	67.18	3	67.20	67.30	1	10,012	0.01%
2019/07/19	4	66.58	8	66.45	66.40	-4	10,063	-0.04%
2019/07/18	10	65.56	9	65.53	65.10	1	10,122	0.01%
2019/07/16	4	66.95	6	67.12	67.00	-2	10,032	-0.02%
2019/07/15	3	65.90	0	0.00	66.00	3	9,885	0.03%
2019/07/11	13	66.21	11	66.00	65.50	2	9,976	0.02%
2019/07/10	0	0.00	1	65.00	64.80	-1	9,919	-0.01%
2019/07/08	0	0.00	2	65.00	65.00	-2	10,023	-0.02%
2019/07/05	0	0.00	3	64.40	64.90	-3	10,056	-0.03%
2019/07/04	0	0.00	1	64.80	64.80	-1	10,070	-0.01%
2019/07/03	6	64.42	0	0.00	64.60	6	10,040	0.06%
2019/07/02	2	65.20	1	65.60	65.60	1	9,969	0.01%
2019/07/01	8	63.95	17	63.81	64.90	-9	9,925	-0.09%
2019/06/27	1	61.40	2	61.65	61.50	-1	9,646	-0.01%
2019/06/26	0	0.00	1	60.50	60.80	-1	9,660	-0.01%
2019/06/24	3	61.03	1	61.10	61.10	2	9,635	0.02%
2019/06/21	6	61.18	0	0.00	60.80	6	9,674	0.06%
2019/06/20	15	61.70	6	61.53	61.80	9	9,584	0.09%
2019/06/19	0	0.00	3	58.67	59.20	-3	9,430	-0.03%
2019/06/17	1	56.80	0	0.00	57.00	1	9,591	0.01%
2019/06/14	6	56.33	5	57.30	56.30	1	9,938	0.01%
2019/06/13	0	0.00	2	57.90	58.10	-2	9,936	-0.02%
2019/06/11	3	58.03	0	0.00	57.30	3	9,965	0.03%
2019/06/10	0	0.00	14	57.56	57.60	-14	9,804	-0.14%
2019/06/06	1	56.90	10	55.01	55.10	-9	9,743	-0.09%
2019/06/05	9	56.80	1	56.90	56.60	8	9,652	0.08%
2019/06/04	7	56.20	1	56.90	55.80	6	9,555	0.06%
2019/06/03	15	57.04	0	0.00	57.30	15	9,476	0.16%
2019/05/31	2	57.65	2	57.75	58.30	0	9,479	0.00%
2019/05/30	0	0.00	1	56.30	56.00	-1	9,417	-0.01%
2019/05/29	0	0.00	2	55.20	55.10	-2	9,420	-0.02%
2019/05/27	1	56.00	0	0.00	54.70	1	9,378	0.01%
2019/05/24	11	56.37	9	56.00	55.60	2	9,242	0.02%
2019/05/23	7	56.20	3	56.13	55.60	4	9,259	0.04%
2019/05/22	7	63.14	0	0.00	61.60	7	8,835	0.08%
2019/05/17	0	0.00	11	65.25	64.80	-11	8,522	-0.13%
2019/05/16	1	67.90	0	0.00	67.30	1	8,512	0.01%
2019/05/15	6	70.00	0	0.00	68.80	6	8,547	0.07%
2019/05/13	1	68.80	1	69.10	67.60	0	8,553	0.00%
2019/05/10	1	70.40	0	0.00	70.30	1	8,577	0.01%
2019/05/09	2	71.50	3	71.53	71.70	-1	8,565	-0.01%
2019/05/08	1	72.40	0	0.00	72.10	1	8,627	0.01%
2019/05/07	6	73.73	5	73.10	73.00	1	8,588	0.01%
2019/05/06	2	70.80	1	72.00	72.10	1	8,464	0.01%
2019/05/03	8	73.19	12	72.61	72.70	-4	8,301	-0.05%
2019/05/02	5	72.20	1	72.40	71.30	4	8,258	0.05%
2019/04/29	5	70.30	4	70.20	70.10	1	8,247	0.01%
2019/04/26	0	0.00	1	72.60	71.30	-1	8,221	-0.01%
2019/04/25	7	72.66	7	72.64	72.50	0	8,158	0.00%
2019/04/22	5	71.40	7	70.91	71.00	-2	7,933	-0.03%
2019/04/18	1	70.10	0	0.00	69.40	1	7,908	0.01%
2019/04/17	1	71.40	1	71.60	71.50	0	7,871	0.00%
2019/04/16	9	70.66	10	70.63	71.00	-1	7,812	-0.01%
2019/04/15	0	0.00	1	69.50	69.00	-1	7,722	-0.01%
2019/04/12	2	70.25	5	70.50	69.20	-3	7,806	-0.04%
2019/04/11	6	72.70	10	72.55	72.10	-4	7,751	-0.05%
2019/04/10	1	71.90	1	71.30	72.00	0	7,716	0.00%
2019/04/09	12	72.73	1	72.10	72.20	11	7,665	0.14%
2019/04/08	1	74.20	1	73.80	73.10	0	7,654	0.00%
2019/04/03	11	73.78	12	73.46	73.50	-1	7,618	-0.01%
2019/04/02	1	71.90	1	71.90	72.00	0	7,558	0.00%
2019/04/01	1	72.60	2	72.00	72.50	-1	7,552	-0.01%
2019/03/29	1	71.00	0	0.00	71.00	1	7,477	0.01%
2019/03/28	1	71.00	0	0.00	70.60	1	7,486	0.01%
2019/03/26	0	0.00	1	71.10	71.00	-1	7,478	-0.01%
2019/03/25	1	71.10	0	0.00	71.20	1	7,445	0.01%
2019/03/21	3	75.80	6	75.92	75.00	-3	7,272	-0.04%
2019/03/20	31	74.87	32	75.76	75.50	-1	7,225	-0.01%
2019/03/19	20	74.50	23	75.02	75.30	-3	7,156	-0.04%
2019/03/18	2	69.45	4	69.23	70.00	-2	6,847	-0.03%
2019/03/15	1	69.90	4	69.40	69.10	-3	6,800	-0.04%
2019/03/12	2	68.80	2	68.20	68.20	0	7,133	0.00%
2019/03/07	2	68.00	0	0.00	67.80	2	7,544	0.03%
2019/03/06	0	0.00	1	68.00	68.00	-1	7,654	-0.01%
2019/03/05	6	68.40	2	68.45	68.20	4	7,669	0.05%
2019/03/04	1	67.30	0	0.00	67.20	1	7,760	0.01%
2019/02/25	0	0.00	1	68.50	68.10	-1	7,671	-0.01%
2019/02/22	12	68.66	10	67.87	67.80	2	7,692	0.03%
2019/02/20	1	65.90	1	66.70	66.00	0	7,611	0.00%
2019/02/19	3	66.07	0	0.00	65.80	3	7,634	0.04%
2019/02/18	2	68.00	1	66.80	66.80	1	7,680	0.01%
2019/02/14	2	67.90	3	68.20	68.00	-1	7,634	-0.01%
2019/02/13	1	66.50	3	68.50	67.00	-2	7,649	-0.03%
2019/01/30	0	0.00	2	65.95	66.00	-2	7,873	-0.03%
2019/01/29	1	65.20	0	0.00	65.40	1	7,934	0.01%
2019/01/28	0	0.00	1	64.20	64.50	-1	7,957	-0.01%
2019/01/25	1	64.30	0	0.00	63.40	1	8,103	0.01%
2019/01/24	2	62.15	5	63.12	63.90	-3	8,265	-0.04%
2019/01/23	2	61.70	3	61.60	61.70	-1	8,199	-0.01%
2019/01/22	1	65.10	3	64.90	65.10	-2	7,988	-0.03%
2019/01/21	2	64.30	1	64.10	64.30	1	7,936	0.01%
2019/01/17	1	63.50	0	0.00	61.80	1	7,972	0.01%
2019/01/16	0	0.00	6	63.08	63.50	-6	7,960	-0.08%
2019/01/15	0	0.00	3	61.67	62.30	-3	7,913	-0.04%
2019/01/14	1	61.40	1	60.90	60.90	0	7,925	0.00%
2019/01/10	1	60.80	0	0.00	61.40	1	7,984	0.01%
2019/01/09	2	58.80	0	0.00	60.30	2	8,001	0.02%
2019/01/07	2	58.50	4	58.10	57.50	-2	7,979	-0.03%
2019/01/04	8	56.61	7	56.89	56.40	1	8,016	0.01%
2019/01/03	1	60.10	0	0.00	59.80	1	8,023	0.01%
2019/01/02	5	62.60	0	0.00	61.90	5	7,968	0.06%
2018/12/27	0	0.00	2	62.20	61.80	-2	8,236	-0.02%
2018/12/26	3	61.70	11	60.80	60.80	-8	8,213	-0.10%
2018/12/25	1	60.70	30	61.00	60.10	-29	8,312	-0.35%
2018/12/24	20	62.66	19	63.12	62.30	1	8,307	0.01%
2018/12/22	0	0.00	2	62.90	62.50	-2	8,295	-0.02%
2018/12/21	0	0.00	2	62.30	62.80	-2	8,358	-0.02%
2018/12/19	6	61.30	0	0.00	60.80	6	8,554	0.07%
2018/12/18	1	60.40	0	0.00	61.30	1	8,578	0.01%
2018/12/17	0	0.00	1	61.10	61.10	-1	8,657	-0.01%
2018/12/13	1	62.10	0	0.00	61.50	1	8,770	0.01%
2018/12/12	4	62.85	4	61.90	62.00	0	8,743	0.00%
2018/12/11	0	0.00	1	61.30	61.50	-1	8,564	-0.01%
2018/12/10	7	60.33	6	59.60	60.00	1	8,563	0.01%
2018/12/07	0	0.00	3	59.27	59.10	-3	8,575	-0.03%
2018/12/06	2	58.85	7	59.00	58.20	-5	8,607	-0.06%
2018/12/05	2	61.95	0	0.00	62.60	2	8,527	0.02%
2018/12/04	10	63.19	0	0.00	63.10	10	8,441	0.12%
2018/12/03	8	61.10	5	61.32	61.00	3	8,220	0.04%
2018/11/30	4	60.28	1	60.10	59.50	3	8,169	0.04%
2018/11/29	4	59.70	1	61.10	59.90	3	8,257	0.04%
2018/11/27	21	57.61	21	58.21	58.20	0	8,238	0.00%
2018/11/26	1	54.70	6	55.45	55.50	-5	8,183	-0.06%
2018/11/23	1	54.40	1	54.10	54.10	0	8,415	0.00%
2018/11/22	2	54.95	2	54.50	54.50	0	8,620	0.00%
2018/11/21	2	54.65	1	55.10	55.10	1	8,614	0.01%
2018/11/20	4	54.05	7	55.21	55.80	-3	8,547	-0.04%
2018/11/19	2	54.90	3	54.50	54.10	-1	8,406	-0.01%
2018/11/16	2	55.55	3	55.27	54.80	-1	8,349	-0.01%
2018/11/15	5	55.30	7	55.61	55.90	-2	8,243	-0.02%
2018/11/14	1	53.80	0	0.00	53.50	1	8,119	0.01%
2018/11/13	0	0.00	10	52.30	54.00	-10	8,069	-0.12%
2018/11/12	6	54.42	2	54.10	54.10	4	8,012	0.05%
2018/11/09	4	54.83	3	54.07	54.60	1	7,979	0.01%
2018/11/08	5	54.30	7	53.99	53.80	-2	7,904	-0.03%
2018/11/07	21	55.16	5	54.80	54.80	16	7,787	0.21%
2018/11/06	6	58.10	5	58.14	56.10	1	7,650	0.01%
2018/11/05	19	61.25	18	59.74	59.30	1	7,507	0.01%
2018/11/02	6	60.80	9	60.63	61.40	-3	7,391	-0.04%
2018/11/01	10	59.84	12	60.13	61.10	-2	7,228	-0.03%
2018/10/30	10	56.95	10	56.71	56.50	0	6,977	0.00%
2018/10/29	5	55.40	5	54.70	55.30	0	6,984	0.00%
2018/10/24	1	58.00	1	59.20	58.00	0	6,925	0.00%
2018/10/23	7	58.43	24	58.30	58.00	-17	6,891	-0.25%
2018/10/22	0	0.00	1	58.00	59.70	-1	6,896	-0.01%
2018/10/19	3	55.97	0	0.00	56.30	3	6,825	0.04%
2018/10/18	3	56.90	2	56.80	57.20	1	6,855	0.01%
2018/10/17	4	57.25	3	56.90	56.80	1	6,934	0.01%
2018/10/16	1	55.00	0	0.00	54.80	1	6,906	0.01%
2018/10/15	5	55.70	0	0.00	55.20	5	6,948	0.07%
2018/10/11	4	51.50	4	51.30	54.10	0	7,002	0.00%
2018/10/09	10	55.50	2	54.00	54.40	8	6,935	0.12%
2018/10/08	0	0.00	2	53.90	55.00	-2	7,013	-0.03%
2018/10/05	1	56.90	5	54.92	55.10	-4	7,012	-0.06%
2018/10/02	2	61.10	2	61.05	61.20	0	7,209	0.00%
2018/10/01	11	60.91	10	60.61	60.70	1	7,363	0.01%
2018/09/28	5	59.04	12	59.23	59.00	-7	7,398	-0.09%
2018/09/27	3	59.00	0	0.00	59.00	3	7,422	0.04%
2018/09/26	1	61.60	0	0.00	61.20	1	7,261	0.01%
2018/09/21	1	60.20	1	61.10	61.00	0	7,262	0.00%
2018/09/19	0	0.00	5	63.80	63.10	-5	7,113	-0.07%
2018/09/12	1	66.80	1	65.40	65.20	0	7,151	0.00%
2018/09/10	1	68.50	1	66.00	66.00	0	6,972	0.00%
2018/09/07	2	69.05	1	68.00	68.40	1	6,897	0.01%
2018/09/06	0	0.00	13	69.31	70.20	-13	6,824	-0.19%
2018/09/05	4	69.68	0	0.00	70.00	4	6,777	0.06%
2018/09/04	1	70.80	0	0.00	70.30	1	6,672	0.01%
2018/08/31	1	69.00	1	69.80	70.30	0	6,509	0.00%
2018/08/30	7	70.21	1	69.50	68.80	6	6,386	0.09%
2018/08/29	6	67.12	5	67.46	67.90	1	6,219	0.02%
2018/08/27	5	64.50	0	0.00	64.00	5	6,052	0.08%
2018/08/13	5	63.00	0	0.00	63.50	5	6,418	0.08%
2018/08/07	0	0.00	1	67.00	67.00	-1	6,244	-0.02%
2018/08/06	1	68.50	2	68.60	67.90	-1	6,283	-0.02%
2018/08/03	2	65.80	0	0.00	66.90	2	6,323	0.03%
2018/08/02	0	0.00	1	65.00	65.00	-1	6,316	-0.02%
2018/07/31	0	0.00	1	66.40	65.80	-1	6,390	-0.02%
2018/07/27	1	68.80	0	0.00	67.50	1	6,464	0.02%
2018/07/26	0	0.00	2	67.30	67.30	-2	6,523	-0.03%
2018/07/25	3	67.07	2	67.05	67.10	1	6,650	0.02%
2018/07/24	1	68.80	1	68.30	68.30	0	6,579	0.00%
2018/07/23	3	67.20	0	0.00	67.00	3	6,593	0.05%
2018/07/20	5	67.98	1	69.50	67.60	4	6,600	0.06%
2018/07/19	1	69.30	1	69.20	69.20	0	6,575	0.00%
2018/07/18	1	69.10	1	68.70	68.70	0	6,582	0.00%
2018/07/17	2	68.20	4	68.58	68.60	-2	6,553	-0.03%
2018/07/16	11	67.93	0	0.00	67.20	11	6,443	0.17%
2018/07/13	1	67.00	0	0.00	67.00	1	6,415	0.02%
2018/07/12	2	67.75	3	67.93	66.60	-1	6,459	-0.02%
2018/07/11	1	67.40	0	0.00	67.20	1	6,367	0.02%
2018/07/10	0	0.00	2	66.70	67.00	-2	6,380	-0.03%
2018/07/09	4	66.28	4	66.40	66.90	0	6,331	0.00%
2018/07/06	1	62.90	2	63.50	63.00	-1	6,209	-0.02%
2018/07/04	3	65.70	0	0.00	64.40	3	6,281	0.05%
2018/07/03	0	0.00	1	64.60	63.50	-1	6,254	-0.02%
2018/07/02	0	0.00	1	63.70	63.30	-1	6,272	-0.02%
2018/06/29	0	0.00	1	62.10	63.30	-1	6,310	-0.02%
2018/06/28	1	60.10	1	60.20	60.10	0	6,260	0.00%
2018/06/27	1	60.60	0	0.00	60.60	1	6,340	0.02%
2018/06/26	1	62.20	1	60.70	60.10	0	6,554	0.00%
2018/06/25	1	63.50	1	64.00	63.70	0	6,651	0.00%
2018/06/21	2	64.20	0	0.00	63.70	2	7,020	0.03%
2018/06/20	0	0.00	2	63.20	63.40	-2	7,092	-0.03%
2018/06/19	2	63.40	0	0.00	62.80	2	7,201	0.03%
2018/06/15	0	0.00	1	64.40	64.50	-1	7,260	-0.01%
2018/06/14	0	0.00	2	65.30	64.30	-2	7,251	-0.03%
2018/06/12	3	64.00	0	0.00	64.00	3	7,350	0.04%
2018/06/07	5	66.50	11	66.10	66.00	-6	7,717	-0.08%
2018/06/06	3	67.43	3	66.50	66.10	0	7,722	0.00%
2018/06/05	6	64.70	0	0.00	64.50	6	7,680	0.08%
2018/05/29	2	67.50	5	67.14	64.90	-3	8,167	-0.04%
2018/05/28	3	65.30	0	0.00	65.30	3	8,128	0.04%
2018/05/23	3	64.80	3	64.67	62.60	0	8,792	0.00%
2018/05/11	1	62.10	7	62.60	62.00	-6	9,289	-0.06%
2018/05/09	0	0.00	11	59.99	60.20	-11	9,260	-0.12%
2018/05/08	1	59.00	0	0.00	59.80	1	9,247	0.01%
2018/05/07	13	57.59	2	57.40	57.00	11	9,287	0.12%
2018/05/04	0	0.00	3	58.70	58.80	-3	9,340	-0.03%
2018/05/03	3	60.50	1	60.00	59.00	2	9,347	0.02%
2018/04/30	1	58.70	2	58.70	59.30	-1	9,381	-0.01%
2018/04/27	8	57.65	6	57.53	57.60	2	9,469	0.02%
2018/04/26	0	0.00	2	60.45	59.30	-2	9,446	-0.02%
2018/04/25	1	60.30	0	0.00	59.60	1	9,596	0.01%
2018/04/20	0	0.00	1	64.30	64.30	-1	9,786	-0.01%
2018/04/19	2	63.80	2	64.50	64.60	0	10,048	0.00%
2018/04/17	0	0.00	2	64.20	64.50	-2	10,495	-0.02%
2018/04/13	2	63.45	0	0.00	63.00	2	10,268	0.02%
2018/04/11	1	63.60	1	64.30	63.30	0	10,183	0.00%
2018/04/10	10	63.20	0	0.00	63.00	10	10,095	0.10%
2018/04/03	2	64.40	0	0.00	64.40	2	9,903	0.02%
2018/03/30	8	67.74	2	67.65	67.30	6	9,954	0.06%
2018/03/29	2	67.20	24	67.50	68.50	-22	10,020	-0.22%
2018/03/28	19	63.00	23	62.93	64.00	-4	9,747	-0.04%
2018/03/27	29	65.62	42	64.92	65.40	-13	9,494	-0.14%
2018/03/26	2	66.70	3	66.80	66.60	-1	9,229	-0.01%
2018/03/22	0	0.00	2	69.90	69.50	-2	9,149	-0.02%
2018/03/21	0	0.00	3	69.87	69.50	-3	9,133	-0.03%
2018/03/20	2	68.95	2	69.00	69.00	0	9,509	0.00%
2018/03/19	2	70.30	2	70.20	70.00	0	9,612	0.00%
2018/03/16	6	69.73	6	70.18	71.60	0	9,597	0.00%
2018/03/15	3	71.10	5	71.50	71.20	-2	9,530	-0.02%
2018/03/14	1	69.60	7	69.86	70.20	-6	9,456	-0.06%
2018/03/13	6	70.82	10	70.86	69.30	-4	9,385	-0.04%
2018/03/09	2	67.60	0	0.00	68.30	2	9,170	0.02%
2018/03/08	15	69.30	0	0.00	68.30	15	9,212	0.16%
2018/03/07	0	0.00	1	69.70	68.30	-1	9,197	-0.01%
2018/03/06	4	69.48	5	69.78	70.00	-1	9,313	-0.01%
2018/03/05	4	68.08	0	0.00	67.30	4	9,315	0.04%
2018/03/02	4	67.88	0	0.00	70.10	4	9,268	0.04%
2018/02/27	3	69.43	0	0.00	68.50	3	9,426	0.03%
2018/02/23	2	69.35	8	69.24	70.30	-6	9,106	-0.07%
2018/02/21	1	65.20	2	65.20	64.70	-1	8,873	-0.01%
2018/02/12	1	61.40	0	0.00	61.60	1	8,805	0.01%
2018/02/07	0	0.00	1	64.80	63.30	-1	8,799	-0.01%
2018/02/06	1	61.90	1	62.30	62.50	0	8,720	0.00%
2018/02/05	1	64.90	0	0.00	64.90	1	8,674	0.01%
2018/02/01	6	65.63	0	0.00	65.10	6	8,771	0.07%
2018/01/30	1	68.40	0	0.00	66.10	1	8,844	0.01%
2018/01/29	2	69.15	1	69.60	69.30	1	8,766	0.01%
2018/01/25	3	66.50	1	66.90	66.70	2	8,749	0.02%
2018/01/24	4	66.03	0	0.00	66.20	4	8,670	0.05%
2018/01/23	3	64.50	20	65.30	64.50	-17	8,576	-0.20%
2018/01/22	10	66.46	3	66.27	66.80	7	8,594	0.08%
2018/01/19	4	66.93	2	66.40	66.30	2	8,681	0.02%
2018/01/17	10	64.55	1	64.00	64.50	9	8,627	0.10%
2018/01/16	3	64.80	2	64.40	65.00	1	8,693	0.01%
2018/01/15	1	62.70	5	64.22	64.30	-4	8,858	-0.05%
2018/01/11	16	60.21	14	59.91	60.90	2	8,590	0.02%
2018/01/10	1	56.80	1	57.80	58.50	0	8,431	0.00%
2018/01/08	2	57.95	1	58.20	58.00	1	8,802	0.01%
2018/01/05	1	57.30	0	0.00	57.10	1	9,082	0.01%
2018/01/04	1	56.40	0	0.00	57.00	1	9,268	0.01%