神盾 (6462)-統一-土城券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
247.0
漲跌
▲19.5
漲幅
+8.57%
成交量
8,136張
產業
上櫃半導體類股
463人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	245.50	4	243.00	247.00	-3	7,690	-0.04%
2024/05/14	3	233.00	3	228.33	227.50	0	7,643	0.00%
2024/05/09	2	233.00	0	0.00	231.50	2	7,718	0.03%
2024/05/08	1	242.00	1	242.00	243.00	0	8,326	0.00%
2024/05/06	1	236.00	0	0.00	232.00	1	9,239	0.01%
2024/05/03	5	235.00	0	0.00	238.50	5	9,629	0.05%
2024/04/29	0	0.00	1	252.50	247.50	-1	10,456	-0.01%
2024/04/26	5	251.70	8	257.56	249.50	-3	10,637	-0.03%
2024/04/25	4	254.88	3	261.67	248.00	1	10,846	0.01%
2024/04/19	0	0.00	2	264.00	257.00	-2	11,886	-0.02%
2024/04/18	11	265.91	6	270.08	261.00	5	12,046	0.04%
2024/04/17	1	258.50	4	263.63	268.50	-3	12,363	-0.02%
2024/04/16	7	255.00	2	259.00	253.00	5	12,310	0.04%
2024/04/12	10	254.00	7	258.57	252.00	3	12,774	0.02%
2024/04/11	5	260.30	5	263.00	255.00	0	12,823	0.00%
2024/04/10	4	274.00	1	275.00	270.50	3	12,714	0.02%
2024/04/09	2	280.50	2	287.00	278.00	0	12,673	0.00%
2024/04/08	4	293.50	9	283.67	289.00	-5	12,609	-0.04%
2024/04/03	23	302.09	22	301.11	293.50	1	12,575	0.01%
2024/04/02	17	292.06	31	285.89	295.50	-14	12,505	-0.11%
2024/04/01	2.1	283.81	0	0.00	282.00	2.1	12,350	0.02%
2024/03/29	19	273.50	3	269.67	272.50	16	12,138	0.13%
2024/03/25	0	0.00	3	262.00	262.00	-3	11,773	-0.03%
2024/03/22	1	244.50	0	0.00	254.00	1	11,712	0.01%
2024/03/21	3	256.17	2.1	265.38	258.50	0.9	11,706	0.01%
2024/03/20	0	0.00	1	261.00	260.00	-1	11,673	-0.01%
2024/03/19	3.1	256.19	2	252.00	252.00	1.1	11,532	0.01%
2024/03/18	2	250.50	2	252.00	252.00	0	11,418	0.00%
2024/03/15	0	0.00	1	225.00	229.50	-1	11,500	-0.01%
2024/03/14	2	231.50	3	224.50	235.50	-1	11,543	-0.01%
2024/03/13	1.1	235.18	0	0.00	231.00	1.1	11,489	0.01%
2024/03/12	0	0.00	1	254.00	256.50	-1	11,412	-0.01%
2024/03/07	4	285.50	1	288.50	265.50	3	11,067	0.03%
2024/03/05	1	290.50	1	293.00	300.00	0	10,782	0.00%
2024/03/04	0.1	310.00	1	327.50	317.50	-0.9	10,683	-0.01%
2024/03/01	2	331.00	3	334.83	334.00	-1	10,644	-0.01%
2024/02/29	3	325.17	2	322.50	336.00	1	10,582	0.01%
2024/02/27	1	305.00	1	301.50	315.50	0	10,413	0.00%
2024/02/26	1	314.50	1.1	316.00	316.00	-0.1	10,355	0.00%
2024/02/23	0	0.00	1	291.50	287.50	-1	10,291	-0.01%
2024/02/22	2	284.75	1	282.00	283.50	1	10,279	0.01%
2024/02/21	1	288.50	1	272.00	277.00	0	10,244	0.00%
2024/02/20	3.1	297.31	3	299.33	285.00	0.1	10,195	0.00%
2024/02/19	4	296.50	9	292.89	288.00	-5	10,110	-0.05%
2024/02/16	6	297.00	1	292.50	304.00	5	10,049	0.05%
2024/02/15	1	272.00	3	271.17	276.50	-2	9,974	-0.02%
2024/02/05	2.1	256.05	7	251.86	251.50	-4.9	9,887	-0.05%
2024/02/02	1	284.50	10	274.00	279.00	-9	9,790	-0.09%
2024/02/01	12	275.50	3	278.17	269.50	9	9,716	0.09%
2024/01/31	30	260.67	32	264.28	272.00	-2	9,611	-0.02%
2024/01/30	13	236.73	9	237.06	248.00	4	8,973	0.04%
2024/01/29	10	217.65	21	222.60	226.00	-11	8,459	-0.13%
2024/01/26	1	197.00	2	198.00	205.50	-1	8,007	-0.01%
2024/01/25	4	192.50	4	192.38	194.00	0	7,572	0.00%
2024/01/24	3	186.83	2	189.00	192.00	1	7,299	0.01%
2024/01/23	2	185.25	0	0.00	183.00	2	6,975	0.03%
2024/01/22	0	0.00	2	175.00	175.00	-2	6,691	-0.03%
2024/01/19	2	172.25	4	171.25	174.00	-2	6,479	-0.03%
2024/01/18	1	179.00	1	175.00	179.50	0	6,208	0.00%
2024/01/17	6	173.75	6	173.42	176.00	0	5,804	0.00%
2024/01/16	2	162.50	0	0.00	162.50	2	5,332	0.04%
2024/01/12	6	156.33	6	148.50	148.00	0	5,285	0.00%
2024/01/11	14	146.00	16	147.06	148.00	-2	4,877	-0.04%
2024/01/10	14	143.04	9	144.06	147.50	5	4,590	0.11%
2024/01/09	0	0.00	1	136.00	135.00	-1	4,085	-0.02%
2024/01/08	12	143.75	12	141.13	140.50	0	3,916	0.00%
2024/01/05	15	136.87	10	136.40	142.00	5	3,495	0.14%
2024/01/04	1	126.00	1	127.50	129.50	0	3,217	0.00%
2023/12/28	0	0.00	10	122.00	122.00	-10	2,986	-0.33%
2023/12/27	1	131.00	1	134.00	128.50	0	2,876	0.00%
2023/12/26	7	132.07	23	129.09	127.50	-16	2,657	-0.60%
2023/12/25	13	126.62	7	127.86	125.00	6	2,529	0.24%
2023/12/22	17	128.41	7	129.07	129.00	10	2,485	0.40%
2023/12/12	1	133.00	1	132.50	135.50	0	1,844	0.00%
2023/12/08	1	123.00	0	0.00	124.50	1	1,450	0.07%
2023/12/07	0	0.00	1	118.50	113.50	-1	1,292	-0.08%
2023/12/06	3	109.83	3	112.67	116.00	0	1,123	0.00%
2023/11/30	1	110.00	0	0.00	109.00	1	929	0.11%
2023/11/29	0	0.00	1	117.00	112.00	-1	891	-0.11%
2023/11/28	7	108.29	2	107.00	108.00	5	759	0.66%
2023/11/27	5	105.20	2	105.00	101.50	3	624	0.48%
2023/11/24	3	99.30	3	101.50	101.50	0	520	0.00%
2023/11/22	2	93.60	2	92.70	92.60	0	347	0.00%
2023/11/20	3	93.90	3	90.90	90.60	0	323	0.00%
2023/11/17	6	88.42	6	89.90	90.60	0	294	0.00%
2023/10/27	6	87.20	6	88.55	86.40	0	276	0.00%
2023/08/11	0	0.00	1	85.30	87.00	-1	771	-0.13%
2023/07/26	1	106.00	0	0.00	103.50	1	695	0.14%
2023/07/19	0	0.00	1	102.50	102.00	-1	670	-0.15%
2023/07/18	1	112.50	2	116.50	109.00	-1	643	-0.16%
2023/07/17	2	112.50	0	0.00	117.00	2	619	0.32%
2023/07/11	0	0.00	1	111.00	106.50	-1	551	-0.18%
2023/07/07	1	110.00	0	0.00	112.00	1	531	0.19%
2023/07/04	0	0.00	4	108.50	108.50	-4	480	-0.83%
2023/07/03	0	0.00	1	109.00	108.00	-1	468	-0.21%
2023/06/30	1	107.00	0	0.00	107.00	1	468	0.21%
2023/06/28	0	0.00	7	102.43	102.50	-7	448	-1.56%
2023/06/27	2	103.25	0	0.00	101.50	2	446	0.45%
2023/06/26	3	106.50	0	0.00	103.50	3	438	0.68%
2023/06/21	6	107.50	1	107.00	106.00	5	433	1.15%
2023/06/20	1	101.00	1	97.70	108.50	0	403	0.00%
2023/06/19	3	97.83	2	97.90	100.50	1	366	0.27%
2023/02/03	1	69.40	1	70.20	70.70	0	136	0.00%
2023/02/02	0	0.00	1	71.00	70.60	-1	132	-0.76%
2023/01/13	1	63.60	0	0.00	63.10	1	119	0.83%
2023/01/12	1	63.70	1	63.90	63.80	0	120	0.00%
2023/01/10	0	0.00	1	64.20	64.50	-1	120	-0.83%
2023/01/09	1	63.50	0	0.00	64.20	1	121	0.82%
2023/01/04	0	0.00	1	63.40	63.40	-1	127	-0.79%
2022/12/28	1	61.50	0	0.00	61.00	1	124	0.80%
2022/12/23	0	0.00	1	62.50	62.90	-1	127	-0.79%
2022/12/20	1	61.90	0	0.00	61.60	1	133	0.75%
2022/12/19	0	0.00	1	63.50	63.00	-1	135	-0.74%
2022/12/06	1	65.40	0	0.00	65.00	1	132	0.75%
2022/12/02	0	0.00	1	67.00	66.80	-1	129	-0.77%
2022/11/18	1	64.00	1	64.40	64.10	0	139	0.00%
2022/08/18	1	81.00	1	81.00	81.00	0	242	0.00%
2022/06/29	1	91.20	0	0.00	91.30	1	644	0.16%
2022/06/14	0	0.00	2	102.25	103.50	-2	673	-0.30%
2022/06/13	0	0.00	3	105.00	103.50	-3	675	-0.44%
2022/06/10	4	108.50	0	0.00	107.00	4	674	0.59%
2022/06/09	1	107.00	0	0.00	105.50	1	670	0.15%
2022/06/08	1	106.00	0	0.00	106.00	1	670	0.15%
2022/06/07	0	0.00	1	107.00	107.50	-1	672	-0.15%
2022/05/30	1	105.00	0	0.00	106.00	1	686	0.15%
2022/05/19	1	108.50	0	0.00	109.00	1	666	0.15%
2022/04/20	2	116.00	0	0.00	114.50	2	590	0.34%
2022/04/13	0	0.00	1	113.50	115.50	-1	545	-0.18%
2022/04/12	0	0.00	1	114.50	115.50	-1	538	-0.19%
2022/04/08	0	0.00	5	117.50	117.50	-5	489	-1.02%
2022/04/06	0	0.00	2	118.25	119.00	-2	447	-0.45%
2022/04/01	9	113.50	6	114.25	116.50	3	393	0.76%
2022/03/31	0	0.00	3	111.67	112.00	-3	266	-1.13%
2022/03/25	1	103.00	0	0.00	103.00	1	362	0.28%
2022/03/23	0	0.00	2	106.50	106.50	-2	350	-0.57%
2022/03/04	1	104.50	0	0.00	104.50	1	336	0.30%
2022/03/03	1	106.50	1	107.00	105.50	0	340	0.00%
2022/02/24	2	106.50	0	0.00	104.50	2	352	0.57%
2022/02/23	1	109.00	1	109.50	109.50	0	345	0.00%
2022/02/22	2	109.75	1	110.00	109.50	1	349	0.29%
2022/02/21	5	111.90	3	112.17	111.50	2	352	0.57%
2022/02/18	3	112.67	3	113.17	113.00	0	357	0.00%
2022/02/17	4	113.50	4	114.25	113.50	0	363	0.00%
2022/02/16	1	112.00	2	112.75	113.00	-1	363	-0.28%
2022/02/15	1	112.00	0	0.00	111.50	1	375	0.27%
2022/02/14	3	111.17	4	112.00	113.00	-1	378	-0.26%
2022/02/11	3	112.00	2	112.50	111.00	1	374	0.27%
2022/02/10	0	0.00	1	113.00	114.00	-1	372	-0.27%
2022/02/08	0	0.00	1	111.00	112.00	-1	379	-0.26%
2022/01/26	2	109.00	1	110.00	109.00	1	382	0.26%
2022/01/25	1	109.00	1	110.00	109.50	0	390	0.00%
2022/01/24	1	109.00	1	110.00	110.00	0	398	0.00%
2022/01/21	2	111.50	2	112.75	112.00	0	433	0.00%
2022/01/20	2	112.50	2	113.00	113.00	0	456	0.00%
2022/01/19	1	113.50	1	114.00	113.50	0	457	0.00%
2022/01/18	1	112.00	1	112.50	112.50	0	458	0.00%
2022/01/17	0	0.00	1	113.00	113.00	-1	460	-0.22%
2022/01/14	4	111.38	4	111.88	111.00	0	460	0.00%
2022/01/13	2	112.50	2	113.00	112.50	0	462	0.00%
2022/01/12	3	110.83	3	111.33	112.00	0	463	0.00%
2022/01/11	5	112.20	3	112.33	111.50	2	462	0.43%
2022/01/10	1	112.50	1	113.00	113.00	0	461	0.00%
2022/01/07	3	112.17	1	112.00	112.00	2	462	0.43%
2022/01/06	3	113.33	2	113.75	114.00	1	459	0.22%
2021/12/24	1	116.50	0	0.00	116.50	1	463	0.22%
2021/12/22	1	118.50	2	120.25	121.00	-1	452	-0.22%
2021/12/21	2	121.00	5	116.20	121.00	-3	386	-0.78%
2021/12/20	2	110.00	1	110.50	110.00	1	342	0.29%
2021/12/16	1	111.00	1	112.00	111.00	0	351	0.00%
2021/12/14	3	110.50	2	111.50	110.00	1	356	0.28%
2021/12/13	1	111.00	1	112.00	111.50	0	364	0.00%
2021/12/10	1	111.50	3	111.83	112.00	-2	364	-0.55%
2021/12/09	10	111.00	6	111.50	111.00	4	365	1.09%
2021/12/08	2	111.00	2	111.50	110.50	0	367	0.00%
2021/12/07	2	110.25	1	110.50	110.50	1	368	0.27%
2021/11/11	0	0.00	1	119.00	118.50	-1	482	-0.21%
2021/10/29	1	134.00	0	0.00	132.50	1	529	0.19%
2021/09/08	0	0.00	1	113.50	113.00	-1	728	-0.14%
2021/09/03	0	0.00	1	119.00	119.50	-1	724	-0.14%
2021/09/02	1	123.50	0	0.00	120.50	1	724	0.14%
2021/08/23	0	0.00	1	119.50	119.50	-1	730	-0.14%
2021/08/19	1	119.00	0	0.00	120.50	1	713	0.14%
2021/08/06	2	145.00	0	0.00	144.50	2	634	0.32%
2021/08/03	2	150.00	0	0.00	149.00	2	724	0.28%
2021/07/30	0	0.00	1	152.50	151.50	-1	779	-0.13%
2021/07/28	1	168.50	0.1	166.00	164.00	0.9	763	0.12%
2021/07/15	0	0.00	1	169.00	167.50	-1	846	-0.12%
2021/07/14	4	174.25	2	175.25	168.00	2	887	0.23%
2021/07/13	0	0.00	1	171.00	171.50	-1	960	-0.10%
2021/06/18	0	0.00	0.1	163.00	162.00	-0.1	1,211	0.00%
2021/06/07	1	161.00	0	0.00	160.50	1	1,454	0.07%
2021/05/21	0.1	160.00	0	0.00	160.50	0.1	1,439	0.00%
2021/05/14	1	167.00	1	162.50	163.00	0	1,474	0.00%
2021/05/07	0	0.00	3	165.33	165.50	-3	1,335	-0.22%
2021/05/06	0	0.00	1	154.50	158.00	-1	1,319	-0.08%
2021/05/03	1	160.00	1	159.00	159.00	0	1,310	0.00%
2021/04/29	1	164.00	1	164.50	163.50	0	1,316	0.00%
2021/04/28	1	164.50	1	164.00	165.00	0	1,328	0.00%
2021/04/27	4	166.25	1	167.50	165.50	3	1,323	0.23%
2021/04/26	1	170.00	0	0.00	168.00	1	1,317	0.08%
2021/04/21	0	0.00	1	174.00	172.50	-1	1,294	-0.08%
2021/04/20	1	180.50	2	179.00	179.50	-1	1,273	-0.08%
2021/04/19	3	187.00	2	179.50	177.00	1	1,238	0.08%
2021/04/15	1	162.50	0	0.00	162.50	1	1,159	0.09%
2021/04/08	1.1	178.40	1	175.50	175.50	0.1	1,285	0.00%
2021/04/07	3	178.67	1	179.50	178.50	2	1,322	0.15%
2021/04/01	1	177.50	5	174.10	174.00	-4	1,257	-0.32%
2021/03/29	1	174.50	2	174.50	171.50	-1	1,215	-0.08%
2021/03/26	1	171.00	0	0.00	171.00	1	1,189	0.08%
2021/03/25	0	0.00	1	172.50	168.50	-1	1,169	-0.09%
2021/03/19	1	162.00	0	0.00	161.50	1	1,152	0.09%
2021/03/18	1	164.00	0	0.00	163.50	1	1,143	0.09%
2021/03/17	4	170.13	11	169.45	169.50	-7	1,098	-0.64%
2021/03/16	7	164.86	2	164.75	163.00	5	1,033	0.48%
2021/03/15	2	168.00	0	0.00	162.50	2	1,022	0.20%
2021/03/12	0	0.00	1	157.00	156.50	-1	969	-0.10%
2021/03/02	1	155.50	0	0.00	154.00	1	1,029	0.10%
2021/02/25	1	154.50	0	0.00	153.50	1	1,080	0.09%
2021/02/04	2	146.00	0	0.00	146.50	2	1,330	0.15%
2021/02/02	0	0.00	2	152.00	149.50	-2	1,329	-0.15%
2021/01/19	0	0.00	5	164.00	164.50	-5	1,323	-0.38%
2021/01/14	1	163.00	0	0.00	162.50	1	1,294	0.08%
2021/01/11	1	165.50	2	165.00	166.00	-1	1,273	-0.08%
2021/01/08	2	177.00	2	172.50	172.50	0	1,225	0.00%
2021/01/07	2	178.00	2	177.00	177.00	0	1,193	0.00%
2021/01/06	2	178.50	0	0.00	178.00	2	1,158	0.17%
2020/12/31	0	0.00	1	173.00	172.00	-1	1,092	-0.09%
2020/12/30	2	174.00	2	173.50	175.00	0	1,056	0.00%
2020/12/22	0	0.00	6	167.00	165.00	-6	1,004	-0.60%
2020/12/15	0	0.00	3	167.50	168.50	-3	1,019	-0.29%
2020/12/14	1	164.50	0	0.00	164.50	1	1,006	0.10%
2020/12/10	5	172.00	0	0.00	168.50	5	1,043	0.48%
2020/12/09	2	173.00	0	0.00	172.00	2	1,042	0.19%
2020/12/08	2	169.75	0	0.00	171.00	2	1,034	0.19%
2020/12/03	1	174.00	0	0.00	171.50	1	1,061	0.09%
2020/12/01	2	175.00	0	0.00	174.00	2	1,123	0.18%
2020/11/30	1	178.00	0	0.00	177.50	1	1,119	0.09%
2020/11/27	0	0.00	1	181.00	180.50	-1	1,121	-0.09%
2020/11/25	2	182.00	2	178.50	179.00	0	1,115	0.00%
2020/11/23	0	0.00	2	179.50	183.00	-2	1,072	-0.19%
2020/11/20	3	182.33	3	181.50	181.00	0	1,046	0.00%
2020/11/19	3	180.00	4	182.00	183.00	-1	980	-0.10%
2020/11/18	3	168.67	0	0.00	171.00	3	823	0.36%
2020/11/17	0	0.00	1	161.00	161.00	-1	779	-0.13%
2020/11/06	1	160.00	0	0.00	162.00	1	901	0.11%
2020/10/23	0	0.00	1	163.00	162.50	-1	1,006	-0.10%
2020/10/15	0	0.00	1	161.50	161.50	-1	1,214	-0.08%
2020/09/17	1	178.00	0	0.00	177.50	1	1,878	0.05%
2020/09/16	0	0.00	1	178.50	178.50	-1	1,880	-0.05%
2020/09/09	0	0.00	3	169.00	171.00	-3	1,998	-0.15%
2020/09/07	3	172.00	1	174.50	175.00	2	2,017	0.10%
2020/09/04	1	163.50	0	0.00	163.50	1	1,992	0.05%
2020/09/03	0	0.00	1	163.50	166.50	-1	2,005	-0.05%
2020/09/02	1	164.50	0	0.00	162.00	1	2,028	0.05%
2020/08/21	1	163.00	1	167.00	166.00	0	2,510	0.00%
2020/08/18	1	175.50	0	0.00	175.50	1	2,591	0.04%
2020/08/13	0	0.00	3	180.00	177.00	-3	2,785	-0.11%
2020/08/12	0	0.00	4	181.25	177.50	-4	2,936	-0.14%
2020/08/11	2	186.25	1	183.00	183.00	1	2,941	0.03%
2020/08/04	2	187.00	0	0.00	186.00	2	3,071	0.07%
2020/07/31	0	0.00	1	196.50	195.00	-1	3,242	-0.03%
2020/07/30	0	0.00	1	195.00	196.00	-1	3,406	-0.03%
2020/07/28	5	194.00	1	192.00	192.50	4	3,481	0.11%
2020/07/27	1	199.00	0	0.00	196.50	1	3,587	0.03%
2020/07/23	1	202.50	7	203.79	202.00	-6	4,023	-0.15%
2020/07/22	1	205.00	0	0.00	201.00	1	4,052	0.02%
2020/07/21	4	199.88	4	199.75	199.00	0	4,075	0.00%
2020/07/20	0	0.00	1	197.00	199.00	-1	4,103	-0.02%
2020/07/17	1	197.00	4	198.88	196.50	-3	4,127	-0.07%
2020/07/15	2	196.50	1	197.50	195.00	1	4,256	0.02%
2020/07/14	1	195.50	0	0.00	195.50	1	4,325	0.02%
2020/07/13	0	0.00	3	195.33	198.50	-3	4,364	-0.07%
2020/07/10	3	191.67	1	196.00	192.50	2	4,382	0.05%
2020/07/09	8	198.19	1	203.00	196.00	7	4,382	0.16%
2020/07/07	5	208.80	27	205.91	205.00	-22	4,328	-0.51%
2020/07/06	28	202.91	15	201.90	201.50	13	4,197	0.31%
2020/07/03	1	200.00	3	198.17	197.00	-2	4,211	-0.05%
2020/07/02	0	0.00	1	195.50	196.00	-1	4,231	-0.02%
2020/06/29	0	0.00	2	192.25	192.00	-2	4,325	-0.05%
2020/06/24	2	197.25	3	197.83	195.00	-1	4,347	-0.02%
2020/06/23	1	193.00	2	193.00	193.00	-1	4,385	-0.02%
2020/06/22	2	194.00	2	195.50	194.00	0	4,435	0.00%
2020/06/19	5	201.60	3	199.33	196.00	2	4,510	0.04%
2020/06/18	1	194.50	0	0.00	193.00	1	4,478	0.02%
2020/06/16	2	191.00	0	0.00	194.00	2	4,578	0.04%
2020/06/11	4	189.00	2	189.50	187.50	2	4,771	0.04%
2020/06/10	4	193.00	0	0.00	192.50	4	4,791	0.08%
2020/06/09	0	0.00	6	194.08	192.00	-6	4,806	-0.12%
2020/06/08	7	199.07	5	197.60	195.00	2	4,822	0.04%
2020/06/05	25	200.04	26	203.96	199.00	-1	4,768	-0.02%
2020/06/04	1	193.00	0	0.00	193.50	1	4,510	0.02%
2020/06/01	0	0.00	1	189.00	189.50	-1	4,458	-0.02%
2020/05/29	6	186.00	0	0.00	185.00	6	4,457	0.13%
2020/05/27	0	0.00	1	190.00	190.00	-1	4,451	-0.02%
2020/05/26	1	193.00	2	189.75	189.00	-1	4,448	-0.02%
2020/05/25	4	189.88	1	193.50	191.50	3	4,423	0.07%
2020/05/22	0	0.00	2	193.00	188.00	-2	4,368	-0.05%
2020/05/21	1	191.50	3	188.83	189.00	-2	4,323	-0.05%
2020/05/20	4	191.25	4	191.38	188.50	0	4,374	0.00%
2020/05/19	13	190.42	29	189.03	193.00	-16	4,323	-0.37%
2020/05/18	0	0.00	3	182.00	180.00	-3	4,171	-0.07%
2020/05/15	2	179.75	0	0.00	180.00	2	4,150	0.05%
2020/05/14	5	180.70	6	182.42	181.00	-1	4,118	-0.02%
2020/05/13	3	184.17	3	185.17	184.00	0	4,104	0.00%
2020/05/12	23	186.24	4	184.38	183.00	19	4,118	0.46%
2020/05/11	5	187.30	4	188.00	188.00	1	4,128	0.02%
2020/05/08	14	187.57	7	189.64	185.50	7	4,143	0.17%
2020/05/07	3	194.50	3	193.17	193.50	0	4,060	0.00%
2020/05/06	7	195.50	14	193.79	196.50	-7	4,082	-0.17%
2020/05/05	6	187.00	5	186.00	188.50	1	3,916	0.03%
2020/05/04	5	185.40	1	186.00	186.50	4	3,893	0.10%
2020/04/30	7	190.86	4	189.50	191.50	3	3,876	0.08%
2020/04/29	15	187.77	6	189.58	190.00	9	3,783	0.24%
2020/04/28	3	178.00	2	175.00	179.50	1	3,582	0.03%
2020/04/27	1	164.00	16	164.97	163.50	-15	3,408	-0.44%
2020/04/24	3	162.00	0	0.00	164.50	3	3,356	0.09%
2020/04/22	0	0.00	6	158.50	164.00	-6	3,218	-0.19%
2020/04/20	7	165.14	1	156.50	166.00	6	3,165	0.19%
2020/04/17	12	166.96	0	0.00	161.00	12	3,081	0.39%
2020/04/16	2	165.00	0	0.00	165.00	2	3,021	0.07%
2020/04/15	5	171.00	21	169.64	168.50	-16	2,975	-0.54%
2020/04/14	9	167.11	3	167.33	167.00	6	2,944	0.20%
2020/04/13	0	0.00	2	165.50	163.50	-2	2,963	-0.07%
2020/04/10	1	166.50	4	164.38	166.50	-3	2,952	-0.10%
2020/04/09	11	169.00	4	167.38	164.50	7	2,947	0.24%
2020/04/08	3	165.50	6	164.25	167.00	-3	2,873	-0.10%
2020/04/07	5	164.80	1	163.00	164.00	4	2,790	0.14%
2020/04/06	4	153.00	2	153.25	160.00	2	2,725	0.07%
2020/03/31	1	150.50	0	0.00	148.00	1	2,639	0.04%
2020/03/27	1	149.00	3	150.17	147.50	-2	2,581	-0.08%
2020/03/26	0	0.00	1	145.00	150.50	-1	2,547	-0.04%
2020/03/24	1	145.00	2	142.75	142.50	-1	2,627	-0.04%
2020/03/23	2	133.50	1	130.50	134.00	1	2,565	0.04%
2020/03/19	6	119.92	6	121.25	121.50	0	2,492	0.00%
2020/03/17	2	135.75	0	0.00	134.00	2	2,422	0.08%
2020/03/16	1	157.00	0	0.00	148.50	1	2,390	0.04%
2020/03/13	1	163.00	3	163.67	164.50	-2	2,374	-0.08%
2020/03/12	2	182.50	3	186.33	181.00	-1	2,423	-0.04%
2020/03/11	3	205.67	3	204.83	201.00	0	2,436	0.00%
2020/03/10	1	200.00	0	0.00	207.50	1	2,468	0.04%
2020/03/09	0	0.00	1	203.00	202.00	-1	2,472	-0.04%
2020/03/06	1	210.50	1	211.50	212.50	0	2,518	0.00%
2020/03/04	2	208.00	0	0.00	208.50	2	2,562	0.08%
2020/03/03	1	216.00	0	0.00	213.50	1	2,573	0.04%
2020/03/02	1	208.50	1	211.50	210.50	0	2,584	0.00%
2020/02/21	0	0.00	1	237.50	237.00	-1	2,832	-0.04%
2020/02/20	0	0.00	2	230.50	229.50	-2	2,791	-0.07%
2020/02/18	1	225.00	0	0.00	221.00	1	2,833	0.04%
2020/02/17	1	221.50	0	0.00	223.00	1	2,859	0.03%
2020/02/14	2	228.25	3	228.00	228.00	-1	2,965	-0.03%
2020/02/13	6	228.17	7	228.93	228.50	-1	2,986	-0.03%
2020/02/12	1	224.00	1	223.00	223.00	0	3,012	0.00%
2020/02/11	2	220.00	1	217.50	220.00	1	3,088	0.03%
2020/02/07	5	216.60	5	217.40	211.00	0	3,270	0.00%
2020/02/05	2	209.00	1	207.00	203.00	1	3,302	0.03%
2020/02/04	1	203.00	1	206.00	207.00	0	3,451	0.00%
2020/02/03	0	0.00	11	189.91	197.00	-11	3,645	-0.30%
2020/01/31	8	204.31	13	202.38	200.00	-5	3,682	-0.14%
2020/01/30	3	219.00	0	0.00	211.50	3	3,665	0.08%
2020/01/15	2	231.50	0	0.00	231.50	2	3,991	0.05%
2020/01/14	1	239.50	1	238.50	237.00	0	4,055	0.00%
2020/01/13	0	0.00	1	234.00	234.50	-1	4,073	-0.02%
2020/01/10	1	229.00	0	0.00	229.00	1	4,118	0.02%
2020/01/09	1	232.00	0	0.00	232.00	1	4,172	0.02%
2020/01/03	5	239.00	8	239.44	237.00	-3	4,342	-0.07%
2020/01/02	3	241.67	2	239.75	241.00	1	4,412	0.02%
2019/12/31	0	0.00	2	237.00	236.50	-2	4,436	-0.05%
2019/12/30	2	241.50	0	0.00	239.50	2	4,491	0.04%
2019/12/26	1	238.50	0	0.00	237.50	1	4,502	0.02%
2019/12/25	4	236.25	2	235.50	235.50	2	4,519	0.04%
2019/12/23	4	232.50	0	0.00	230.50	4	4,634	0.09%
2019/12/20	2	241.00	6	240.17	236.50	-4	4,691	-0.09%
2019/12/19	5	250.60	6	249.42	245.50	-1	4,644	-0.02%
2019/12/13	1	236.00	1	237.50	236.00	0	4,526	0.00%
2019/12/12	4	244.75	3	243.67	243.00	1	4,504	0.02%
2019/12/11	1	240.00	1	240.00	240.00	0	4,472	0.00%
2019/12/10	1	240.00	6	239.58	239.00	-5	4,477	-0.11%
2019/12/09	9	239.06	4	233.25	241.00	5	4,472	0.11%
2019/12/05	1	234.50	0	0.00	232.50	1	4,433	0.02%
2019/12/03	3	232.83	4	233.00	232.00	-1	4,592	-0.02%
2019/12/02	3	224.33	3	226.50	225.00	0	4,607	0.00%
2019/11/29	29	230.57	25	231.26	232.00	4	4,670	0.09%
2019/11/28	22	236.59	26	237.81	236.00	-4	4,776	-0.08%
2019/11/27	3	238.50	4	238.25	238.50	-1	4,789	-0.02%
2019/11/26	1	235.50	0	0.00	235.00	1	4,796	0.02%
2019/11/25	0	0.00	1	232.50	232.00	-1	4,901	-0.02%
2019/11/22	25	232.74	25	234.08	231.00	0	4,939	0.00%
2019/11/21	14	226.96	13	228.58	241.00	1	4,893	0.02%
2019/11/20	23	222.93	22	224.09	221.50	1	4,826	0.02%
2019/11/19	1	232.50	1	231.50	232.50	0	4,775	0.00%
2019/11/18	3	235.17	2	235.50	236.00	1	4,782	0.02%
2019/11/15	40	241.50	41	241.10	242.00	-1	4,769	-0.02%
2019/11/14	20	245.00	20	247.00	245.00	0	4,851	0.00%
2019/11/13	24	247.94	20	248.50	247.00	4	4,851	0.08%
2019/11/12	0	0.00	3	240.33	240.00	-3	4,778	-0.06%
2019/11/11	1	238.00	2	232.50	240.00	-1	4,828	-0.02%
2019/11/08	9	242.67	9	240.17	238.00	0	4,792	0.00%
2019/11/07	14	252.57	4	250.88	242.00	10	4,731	0.21%
2019/11/06	1	270.00	7	265.50	265.00	-6	4,587	-0.13%
2019/11/05	18	271.00	18	269.50	271.00	0	4,667	0.00%
2019/11/04	2	267.00	4	268.25	265.00	-2	4,659	-0.04%
2019/11/01	13	263.96	3	264.17	263.50	10	4,595	0.22%
2019/10/31	18	275.03	8	278.56	274.50	10	4,467	0.22%
2019/10/30	2	297.25	2	299.00	296.50	0	4,273	0.00%
2019/10/29	2	310.75	2	312.50	304.00	0	4,261	0.00%
2019/10/28	1	304.00	2	305.75	312.00	-1	4,227	-0.02%
2019/10/25	0	0.00	2	310.00	309.00	-2	4,174	-0.05%
2019/10/24	12	308.13	11	309.73	314.00	1	4,171	0.02%
2019/10/22	3	299.50	3	293.33	290.00	0	4,089	0.00%
2019/10/21	0	0.00	1	291.00	293.50	-1	4,081	-0.02%
2019/10/18	0	0.00	3	288.17	289.00	-3	4,207	-0.07%
2019/10/17	9	285.67	6	286.67	289.50	3	4,199	0.07%
2019/10/16	1	280.50	1	281.50	279.00	0	4,172	0.00%
2019/10/15	9	286.33	9	290.06	285.50	0	4,213	0.00%
2019/10/09	3	279.00	14	277.25	275.50	-11	4,285	-0.26%
2019/10/08	16	279.00	5	279.40	279.00	11	4,325	0.25%
2019/10/07	2	269.50	3	269.50	270.00	-1	4,377	-0.02%
2019/10/04	2	277.25	0	0.00	273.50	2	4,449	0.04%
2019/10/01	5	267.20	4	268.88	272.00	1	4,478	0.02%
2019/09/27	4	268.88	7	269.64	265.00	-3	4,499	-0.07%
2019/09/26	0	0.00	7	286.43	282.50	-7	4,466	-0.16%
2019/09/25	13	286.81	5	286.10	286.00	8	4,524	0.18%
2019/09/24	18	278.92	18	278.58	280.00	0	4,631	0.00%
2019/09/23	1	282.50	11	281.36	280.00	-10	4,801	-0.21%
2019/09/20	3	284.00	2	284.75	284.50	1	4,832	0.02%
2019/09/19	17	281.65	8	277.81	283.50	9	4,849	0.19%
2019/09/18	17	280.94	6	278.67	277.00	11	4,868	0.23%
2019/09/17	1	278.00	7	276.21	278.00	-6	4,900	-0.12%
2019/09/16	4	281.25	10	278.65	276.00	-6	4,943	-0.12%
2019/09/12	25	281.82	23	281.37	285.00	2	4,967	0.04%
2019/09/11	7	279.86	8	280.00	282.00	-1	5,070	-0.02%
2019/09/10	21	277.71	21	274.95	278.00	0	5,102	0.00%
2019/09/09	7	282.14	11	281.77	279.50	-4	5,137	-0.08%
2019/09/06	3	275.50	7	278.50	280.00	-4	5,121	-0.08%
2019/09/05	4	295.13	4	287.38	285.00	0	5,105	0.00%
2019/09/04	2	287.50	4	287.63	290.00	-2	5,057	-0.04%
2019/09/03	3	285.33	2	282.25	287.00	1	5,106	0.02%
2019/09/02	28	272.77	25	275.90	281.00	3	5,146	0.06%
2019/08/30	0	0.00	6	267.50	266.50	-6	5,125	-0.12%
2019/08/29	21	263.05	20	264.85	265.00	1	5,219	0.02%
2019/08/28	7	268.64	4	270.38	269.00	3	5,299	0.06%
2019/08/27	0	0.00	4	255.50	262.50	-4	5,312	-0.08%
2019/08/26	5	254.20	3	253.50	249.50	2	5,447	0.04%
2019/08/23	3	260.17	4	260.50	261.00	-1	5,519	-0.02%
2019/08/22	23	258.02	21	256.74	258.50	2	5,564	0.04%
2019/08/21	5	252.10	4	253.75	256.50	1	5,700	0.02%
2019/08/20	1	259.00	5	258.20	251.00	-4	5,910	-0.07%
2019/08/19	11	254.95	8	254.25	254.50	3	6,017	0.05%
2019/08/16	3	244.50	5	245.10	245.50	-2	6,044	-0.03%
2019/08/15	2	241.00	4	242.50	244.50	-2	6,130	-0.03%
2019/08/14	4	245.13	4	241.00	240.00	0	6,231	0.00%
2019/08/13	3	236.33	1	234.50	235.00	2	6,284	0.03%
2019/08/12	20	237.00	21	235.55	235.00	-1	6,411	-0.02%
2019/08/08	2	225.75	2	226.25	230.00	0	6,462	0.00%
2019/08/07	2	223.50	9	224.22	220.00	-7	6,611	-0.11%
2019/08/06	4	207.00	2	208.75	210.50	2	6,693	0.03%
2019/08/05	2	215.75	1	218.00	212.00	1	6,778	0.01%
2019/08/02	3	215.17	2	216.00	220.50	1	6,970	0.01%
2019/08/01	2	220.25	3	221.00	219.00	-1	7,121	-0.01%
2019/07/31	2	219.25	2	211.50	223.00	0	7,175	0.00%
2019/07/30	1	218.50	6	222.25	217.50	-5	7,209	-0.07%
2019/07/29	5	222.30	0	0.00	222.00	5	7,254	0.07%
2019/07/26	1	217.50	3	222.00	222.00	-2	7,360	-0.03%
2019/07/25	26	219.10	24	217.04	218.50	2	7,387	0.03%
2019/07/24	7	223.14	8	223.06	223.50	-1	7,469	-0.01%
2019/07/23	4	225.38	3	223.67	227.00	1	7,558	0.01%
2019/07/22	54	221.27	51	224.70	219.50	3	7,585	0.04%
2019/07/19	5	235.30	5	235.20	235.00	0	7,469	0.00%
2019/07/18	4	235.75	4	235.75	234.00	0	7,522	0.00%
2019/07/17	26	233.87	27	235.69	234.00	-1	7,585	-0.01%
2019/07/16	31	240.44	32	239.45	241.50	-1	7,621	-0.01%
2019/07/15	4	247.88	3	249.00	247.00	1	7,583	0.01%
2019/07/12	6	248.83	7	248.71	249.00	-1	7,551	-0.01%
2019/07/11	6	243.08	6	245.33	250.00	0	7,537	0.00%
2019/07/10	12	235.46	13	235.73	235.00	-1	7,471	-0.01%
2019/07/09	20	239.00	20	241.50	239.00	0	7,501	0.00%
2019/07/08	1	243.50	1	243.50	243.50	0	7,579	0.00%
2019/07/05	3	243.67	2	244.25	242.00	1	7,622	0.01%
2019/07/04	4	250.63	4	251.25	250.50	0	7,672	0.00%
2019/07/03	6	254.25	5	249.50	248.00	1	7,733	0.01%
2019/07/02	6	256.25	4	259.38	248.00	2	7,831	0.03%
2019/07/01	9	250.61	8	253.88	253.00	1	7,872	0.01%
2019/06/28	7	241.00	7	242.36	242.50	0	7,917	0.00%
2019/06/27	2	234.00	3	232.67	232.50	-1	7,886	-0.01%
2019/06/26	5	228.30	2	231.75	232.50	3	7,910	0.04%
2019/06/25	3	232.67	10	229.95	229.00	-7	7,972	-0.09%
2019/06/24	4	236.88	4	237.75	238.50	0	8,121	0.00%
2019/06/21	25	237.38	24	240.85	235.50	1	8,232	0.01%
2019/06/20	6	243.25	6	243.17	241.50	0	8,222	0.00%
2019/06/19	15	247.60	12	246.00	242.50	3	8,222	0.04%
2019/06/18	2	241.75	3	244.00	243.00	-1	8,163	-0.01%
2019/06/17	5	239.30	2	240.50	243.00	3	8,214	0.04%
2019/06/14	22	239.02	34	240.46	235.50	-12	8,362	-0.14%
2019/06/13	44	240.88	31	240.15	240.50	13	8,470	0.15%
2019/06/12	6	243.17	7	240.43	240.00	-1	8,746	-0.01%
2019/06/11	6	243.67	3	245.67	244.50	3	8,819	0.03%
2019/06/10	10	239.00	14	239.39	242.00	-4	8,819	-0.05%
2019/06/06	24	230.81	23	229.22	235.50	1	8,777	0.01%
2019/06/05	34	232.26	34	231.38	227.00	0	8,750	0.00%
2019/06/04	30	231.40	29	230.24	232.00	1	8,718	0.01%
2019/06/03	7	226.93	10	230.50	232.00	-3	8,800	-0.03%
2019/05/31	18	222.33	19	224.71	226.00	-1	8,804	-0.01%
2019/05/30	31	212.08	29	212.64	213.50	2	8,684	0.02%
2019/05/29	5	212.10	6	210.58	212.50	-1	8,725	-0.01%
2019/05/28	7	212.43	8	210.94	211.00	-1	8,791	-0.01%
2019/05/27	42	211.70	20	210.93	207.00	22	8,780	0.25%
2019/05/24	8	237.19	12	226.88	218.00	-4	8,745	-0.05%
2019/05/23	2	231.25	17	230.53	235.50	-15	8,836	-0.17%
2019/05/22	4	236.25	3	235.00	232.00	1	8,785	0.01%
2019/05/21	9	231.00	8.5	233.41	236.00	0.5	8,790	0.01%
2019/05/20	8.5	226.76	10	223.20	234.00	-1.5	8,744	-0.02%
2019/05/17	33	232.21	31	235.48	228.00	2	8,717	0.02%
2019/05/16	22	249.14	18	248.67	244.00	4	8,747	0.05%
2019/05/15	36	248.00	40	248.43	246.50	-4	8,841	-0.05%
2019/05/14	11	246.59	12	243.33	252.00	-1	8,826	-0.01%
2019/05/13	16	229.38	17	233.29	239.00	-1	8,783	-0.01%
2019/05/10	20	230.53	10	234.90	227.50	10	8,843	0.11%
2019/05/09	33	248.61	19	248.76	240.00	14	8,825	0.16%
2019/05/08	21	255.83	42	253.49	259.50	-21	8,744	-0.24%
2019/05/07	3	261.00	4	260.88	260.00	-1	8,745	-0.01%
2019/05/06	4	251.50	3	250.67	254.00	1	8,780	0.01%
2019/05/03	15	256.37	9	257.39	261.50	6	8,796	0.07%
2019/05/02	9	253.72	16	253.19	255.00	-7	8,886	-0.08%
2019/04/30	17	252.88	7	256.07	259.00	10	8,967	0.11%
2019/04/29	2	250.25	12	252.67	249.50	-10	8,959	-0.11%
2019/04/26	7	277.79	4	278.50	277.00	3	8,970	0.03%
2019/04/25	5	272.60	5	272.90	275.00	0	9,071	0.00%
2019/04/24	5	278.90	5	277.00	275.50	0	9,157	0.00%
2019/04/23	10	279.80	14	277.07	285.00	-4	9,240	-0.04%
2019/04/22	19	291.39	18	288.19	288.50	1	9,279	0.01%
2019/04/19	3	292.83	3	291.83	295.00	0	9,271	0.00%
2019/04/18	12	287.42	13	286.15	284.00	-1	9,290	-0.01%
2019/04/17	3	285.17	4	285.00	280.00	-1	9,419	-0.01%
2019/04/16	6	283.25	2	283.25	282.00	4	9,648	0.04%
2019/04/15	10	280.60	10	279.40	273.00	0	9,694	0.00%
2019/04/12	11	262.23	5	258.00	265.50	6	9,791	0.06%
2019/04/11	13	257.85	15	258.17	257.00	-2	9,902	-0.02%
2019/04/10	20	260.63	17	262.47	257.00	3	10,040	0.03%
2019/04/09	6	267.17	8	269.50	269.00	-2	10,176	-0.02%
2019/04/08	6	271.67	8	273.75	273.50	-2	10,374	-0.02%
2019/04/03	9	266.39	7	266.86	263.50	2	10,533	0.02%
2019/04/02	10	253.45	9	257.22	267.00	1	10,583	0.01%
2019/04/01	7	243.64	7	244.36	247.50	0	10,473	0.00%
2019/03/29	26	238.06	26	237.85	237.00	0	10,488	0.00%
2019/03/28	26	240.08	26	241.13	238.00	0	10,791	0.00%
2019/03/27	8	238.31	6	242.50	242.00	2	11,044	0.02%
2019/03/26	27	235.09	30	236.93	239.00	-3	11,089	-0.03%
2019/03/25	4	223.00	3	225.00	230.00	1	11,210	0.01%
2019/03/22	5	229.50	7	228.00	228.00	-2	11,171	-0.02%
2019/03/21	5	227.00	10	226.15	226.00	-5	11,459	-0.04%
2019/03/20	12	226.08	12	227.96	230.00	0	11,664	0.00%
2019/03/19	43	226.26	42	226.48	229.00	1	11,779	0.01%
2019/03/18	6	227.92	8	228.38	230.00	-2	11,796	-0.02%
2019/03/15	9	227.61	8	227.19	223.00	1	12,036	0.01%
2019/03/14	7	221.21	7	217.93	217.00	0	11,887	0.00%
2019/03/13	7	218.21	8	216.94	215.00	-1	11,950	-0.01%
2019/03/12	25	214.38	25	217.76	212.50	0	11,977	0.00%
2019/03/11	11	217.09	10	216.60	217.00	1	12,032	0.01%
2019/03/08	5	215.10	5	213.60	217.00	0	12,102	0.00%
2019/03/07	6	215.58	6	213.58	212.00	0	12,116	0.00%
2019/03/06	12	218.92	10	220.05	220.50	2	12,089	0.02%
2019/03/05	6	215.50	4	212.75	213.00	2	12,016	0.02%
2019/03/04	9	220.67	10	222.45	220.00	-1	12,086	-0.01%
2019/02/27	15	214.07	14	215.32	213.00	1	11,987	0.01%
2019/02/26	10	218.15	4	216.00	211.00	6	11,909	0.05%
2019/02/25	35	219.47	34	219.21	220.00	1	11,861	0.01%
2019/02/22	7	208.36	13	213.96	220.50	-6	11,823	-0.05%
2019/02/21	8	202.50	8	201.13	200.50	0	11,629	0.00%
2019/02/20	34	200.74	32	200.59	197.50	2	11,651	0.02%
2019/02/19	7	198.14	8	197.63	198.00	-1	11,614	-0.01%
2019/02/18	5	202.00	4	202.00	202.00	1	11,589	0.01%
2019/02/15	5	203.80	4	199.88	198.00	1	11,485	0.01%
2019/02/14	22	213.55	33	212.58	207.50	-11	11,294	-0.10%
2019/02/13	29	229.91	22	227.07	220.50	7	11,111	0.06%
2019/02/12	13	222.15	25	222.64	223.50	-12	10,921	-0.11%
2019/02/11	18	209.89	15	210.97	220.00	3	10,777	0.03%
2019/01/30	12	194.92	13	196.35	200.00	-1	10,609	-0.01%
2019/01/29	9	187.17	7	187.71	189.50	2	10,427	0.02%
2019/01/28	5	188.20	18	189.25	183.50	-13	10,354	-0.13%
2019/01/25	8	187.13	7	185.93	187.00	1	10,319	0.01%
2019/01/24	3	179.50	3	180.83	183.00	0	10,208	0.00%
2019/01/23	10	180.75	13	179.08	182.00	-3	10,139	-0.03%
2019/01/22	6	178.33	6	178.75	177.00	0	9,931	0.00%
2019/01/21	7	185.50	7	182.93	186.50	0	9,776	0.00%
2019/01/18	29	184.72	30	186.47	182.50	-1	9,662	-0.01%
2019/01/17	35	192.84	32	190.14	191.00	3	9,516	0.03%
2019/01/16	12	188.33	12	188.29	188.00	0	9,336	0.00%
2019/01/15	9	181.83	10	180.75	188.00	-1	9,210	-0.01%
2019/01/14	7	181.64	4	182.88	178.00	3	9,043	0.03%
2019/01/11	3	194.17	1	194.00	190.00	2	8,916	0.02%
2019/01/10	12	192.88	8	192.38	192.50	4	8,818	0.05%
2019/01/09	25	192.80	23	192.83	193.00	2	8,722	0.02%
2019/01/08	18	189.89	21	190.83	192.00	-3	8,552	-0.04%
2019/01/07	9	179.50	7	178.50	180.00	2	8,280	0.02%
2019/01/04	25	174.14	26	173.92	172.00	-1	8,204	-0.01%
2019/01/03	33	186.05	31	185.84	184.50	2	7,999	0.03%
2019/01/02	34	190.85	39	191.86	186.00	-5	7,802	-0.06%
2018/12/28	17	200.65	17	200.24	201.00	0	7,601	0.00%
2018/12/27	30	209.28	22	210.64	201.50	8	7,382	0.11%
2018/12/26	59	194.31	34	199.84	214.00	25	7,077	0.35%
2018/12/25	11	207.50	47	202.70	199.00	-36	6,768	-0.53%
2018/12/24	12	219.21	7	220.07	221.00	5	6,583	0.08%
2018/12/22	8	219.44	5	221.00	221.00	3	6,461	0.05%
2018/12/21	14	220.86	11	222.32	216.00	3	6,299	0.05%
2018/12/20	73	219.61	79	214.78	218.00	-6	5,940	-0.10%
2018/12/19	1	202.50	12	197.75	204.50	-11	5,594	-0.20%
2018/12/18	20	188.15	5	189.80	186.00	15	5,376	0.28%
2018/12/14	14	215.43	17	216.53	228.00	-3	5,292	-0.06%
2018/12/13	12	209.00	21	202.83	211.50	-9	4,955	-0.18%
2018/12/12	14	186.61	17	187.32	192.50	-3	4,703	-0.06%
2018/12/11	28	179.70	30	179.90	184.00	-2	4,496	-0.04%
2018/12/10	29	180.05	30	181.28	179.00	-1	4,288	-0.02%
2018/12/07	19	177.82	20	173.75	181.00	-1	3,934	-0.03%
2018/12/06	23	160.35	12	161.29	166.00	11	3,800	0.29%
2018/12/05	3	181.67	3	177.50	168.00	0	3,707	0.00%
2018/12/04	7	183.07	9	182.39	186.50	-2	3,619	-0.06%
2018/12/03	9	177.56	4	170.25	176.50	5	3,522	0.14%
2018/11/30	5	167.10	3	170.17	166.00	2	3,427	0.06%
2018/11/29	5	158.00	7	161.79	169.00	-2	3,367	-0.06%
2018/11/28	4	155.88	2	159.00	154.00	2	3,218	0.06%
2018/11/27	7	150.43	5	153.10	156.00	2	3,175	0.06%
2018/11/23	6	142.17	6	143.42	142.00	0	2,985	0.00%
2018/11/22	1	144.50	0	0.00	149.00	1	2,925	0.03%
2018/11/21	5	143.20	13	139.96	145.50	-8	2,828	-0.28%
2018/11/20	0	0.00	1	129.00	132.50	-1	2,708	-0.04%
2018/11/19	6	130.83	5	132.20	133.00	1	2,689	0.04%
2018/11/16	1	124.50	2	124.00	125.50	-1	2,604	-0.04%
2018/11/15	0	0.00	2	117.25	117.50	-2	2,548	-0.08%
2018/11/14	0	0.00	2	112.75	111.50	-2	2,544	-0.08%
2018/11/12	2	112.00	3	112.50	111.50	-1	2,636	-0.04%
2018/11/07	2	107.50	3	107.17	109.50	-1	2,726	-0.04%
2018/11/06	1	108.50	2	104.50	103.00	-1	2,757	-0.04%
2018/11/05	4	108.50	3	107.50	108.50	1	2,804	0.04%
2018/11/02	1	107.00	3	105.33	106.00	-2	2,823	-0.07%
2018/11/01	1	101.50	2	102.00	102.50	-1	2,891	-0.03%
2018/10/31	1	97.50	1	97.50	97.20	0	2,880	0.00%
2018/10/29	4	93.08	4	92.95	94.50	0	2,884	0.00%
2018/10/26	5	91.64	7	92.13	92.00	-2	2,890	-0.07%
2018/10/25	3	93.60	1	95.50	90.80	2	2,885	0.07%
2018/10/24	0	0.00	5	98.26	99.20	-5	2,858	-0.17%
2018/10/22	1	102.50	0	0.00	101.00	1	2,842	0.04%
2018/10/19	1	102.50	4	99.80	101.50	-3	2,837	-0.11%
2018/10/17	4	102.50	2	101.50	100.50	2	2,831	0.07%
2018/10/16	1	102.00	1	99.20	101.00	0	2,816	0.00%
2018/10/11	1	88.30	0	0.00	88.30	1	2,773	0.04%
2018/10/09	2	99.45	0	0.00	98.10	2	2,796	0.07%
2018/10/03	2	110.75	5	109.00	108.50	-3	2,781	-0.11%
2018/10/02	0	0.00	2	114.50	113.00	-2	2,786	-0.07%
2018/10/01	5	113.50	2	113.50	114.00	3	2,790	0.11%
2018/09/28	5	111.40	3	111.50	110.50	2	2,798	0.07%
2018/09/27	1	112.00	1	113.50	110.50	0	2,803	0.00%
2018/09/26	1	111.50	5	112.00	113.50	-4	2,818	-0.14%
2018/09/25	1	108.50	0	0.00	109.50	1	2,799	0.04%
2018/09/21	3	105.50	0	0.00	110.00	3	2,765	0.11%
2018/09/20	3	108.67	9	111.11	105.00	-6	2,666	-0.23%
2018/09/19	5	116.50	13	118.62	116.50	-8	2,554	-0.31%
2018/09/18	2	114.00	0	0.00	117.00	2	2,543	0.08%
2018/09/17	3	114.00	0	0.00	117.00	3	2,521	0.12%
2018/09/14	11	116.41	1	117.50	118.00	10	2,519	0.40%
2018/09/13	1	117.00	1	117.00	114.00	0	2,497	0.00%
2018/09/12	2	114.50	3	116.33	114.00	-1	2,459	-0.04%
2018/09/11	6	122.25	4	125.25	122.50	2	2,399	0.08%
2018/09/10	1	138.50	0	0.00	135.50	1	2,303	0.04%
2018/09/07	2	151.00	0	0.00	150.50	2	2,247	0.09%
2018/09/06	5	158.60	6	158.08	157.50	-1	2,210	-0.05%
2018/09/05	0	0.00	6	158.00	156.50	-6	2,185	-0.27%
2018/09/04	1	153.00	0	0.00	152.50	1	2,135	0.05%
2018/09/03	1	151.00	0	0.00	150.50	1	2,137	0.05%
2018/08/31	1	155.50	0	0.00	158.00	1	2,124	0.05%
2018/08/28	0	0.00	2	159.25	158.50	-2	2,183	-0.09%
2018/08/24	4	154.38	3	154.50	159.50	1	2,161	0.05%
2018/08/23	0	0.00	1	156.50	154.50	-1	2,208	-0.05%
2018/08/21	4	157.88	5	158.20	158.50	-1	2,249	-0.04%
2018/08/20	6	152.17	1	151.50	153.50	5	2,281	0.22%
2018/08/17	4	156.63	5	159.30	153.50	-1	2,389	-0.04%
2018/08/16	9	154.22	11	154.64	156.00	-2	2,315	-0.09%
2018/08/15	2	149.50	0	0.00	149.00	2	2,252	0.09%
2018/08/14	0	0.00	7	149.00	150.50	-7	2,257	-0.31%
2018/08/13	6	145.92	3	142.17	144.00	3	2,230	0.13%
2018/08/10	6	154.75	13	155.04	152.00	-7	2,188	-0.32%
2018/08/09	1	149.00	0	0.00	152.50	1	2,164	0.05%
2018/08/08	21	151.02	6	150.25	149.50	15	2,113	0.71%
2018/08/07	3	139.00	3	140.50	140.00	0	2,020	0.00%
2018/08/06	11	139.14	0	0.00	139.50	11	2,020	0.54%
2018/08/02	0	0.00	1	136.50	134.50	-1	2,031	-0.05%
2018/08/01	1	139.00	0	0.00	139.00	1	2,023	0.05%
2018/07/31	0	0.00	1	135.00	135.00	-1	2,009	-0.05%
2018/07/30	1	134.00	0	0.00	133.50	1	2,016	0.05%
2018/07/27	0	0.00	2	135.75	135.00	-2	2,044	-0.10%
2018/07/26	0	0.00	1	135.00	133.00	-1	2,125	-0.05%
2018/07/25	1	133.00	0	0.00	132.00	1	2,150	0.05%
2018/07/24	1	133.00	0	0.00	134.50	1	2,157	0.05%
2018/07/20	0	0.00	1	130.50	130.00	-1	2,178	-0.05%
2018/07/19	1	131.50	0	0.00	131.50	1	2,196	0.05%
2018/07/18	1	129.00	0	0.00	129.00	1	2,201	0.05%
2018/07/17	1	134.00	15	133.50	131.50	-14	2,217	-0.63%
2018/07/16	1	138.00	0	0.00	137.50	1	2,225	0.04%
2018/07/12	0	0.00	7	136.71	140.00	-7	2,275	-0.31%
2018/07/09	2	128.00	1	131.50	128.00	1	2,373	0.04%
2018/07/06	1	129.00	0	0.00	131.00	1	2,391	0.04%
2018/07/04	1	128.00	0	0.00	130.00	1	2,546	0.04%
2018/07/03	3	137.00	1	141.00	134.50	2	2,558	0.08%
2018/06/28	0	0.00	1	142.50	140.50	-1	2,625	-0.04%
2018/06/27	1	142.50	1	144.00	142.50	0	2,624	0.00%
2018/06/25	4	142.13	0	0.00	138.00	4	2,611	0.15%
2018/06/21	0	0.00	1	147.00	149.00	-1	2,586	-0.04%
2018/06/20	2	144.00	17	143.12	144.50	-15	2,600	-0.58%
2018/06/19	1	147.50	0	0.00	146.50	1	2,584	0.04%
2018/06/15	1	153.00	0	0.00	153.00	1	2,573	0.04%
2018/06/13	1	163.00	1	163.50	161.00	0	2,567	0.00%
2018/06/08	0	0.00	1	164.00	163.50	-1	2,548	-0.04%
2018/06/07	5	167.30	2	169.50	165.50	3	2,558	0.12%
2018/06/05	0	0.00	1	160.50	159.50	-1	2,564	-0.04%
2018/06/04	17	166.35	1	163.50	162.00	16	2,568	0.62%
2018/05/31	1	159.50	1	161.50	159.50	0	2,599	0.00%
2018/05/30	1	161.50	2	156.00	159.50	-1	2,540	-0.04%
2018/05/29	2	154.00	0	0.00	153.50	2	2,486	0.08%
2018/05/28	3	158.50	2	159.75	159.50	1	2,463	0.04%
2018/05/25	0	0.00	1	157.00	156.50	-1	2,379	-0.04%
2018/05/10	0	0.00	2	137.00	138.00	-2	2,747	-0.07%
2018/05/09	0	0.00	1	136.00	133.00	-1	2,721	-0.04%
2018/05/08	1	132.00	1	130.50	133.00	0	2,722	0.00%
2018/05/04	0	0.00	1	134.00	135.00	-1	2,724	-0.04%
2018/05/03	9	140.72	14	140.57	130.50	-5	2,693	-0.19%
2018/04/27	0	0.00	2	140.00	140.50	-2	2,627	-0.08%
2018/04/26	3	136.67	0	0.00	136.00	3	2,623	0.11%
2018/04/25	0	0.00	2	131.50	141.00	-2	2,599	-0.08%
2018/04/24	2	134.50	0	0.00	134.00	2	2,587	0.08%
2018/04/20	0	0.00	4	142.50	145.00	-4	2,562	-0.16%
2018/04/19	2	142.00	0	0.00	136.50	2	2,509	0.08%
2018/04/17	0	0.00	1	136.00	135.00	-1	2,454	-0.04%
2018/04/16	3	131.00	0	0.00	130.00	3	2,409	0.12%
2018/04/12	2	134.00	3	133.50	134.00	-1	2,453	-0.04%
2018/04/11	6	133.58	5	133.60	134.00	1	2,462	0.04%
2018/04/10	18	154.11	8	153.44	143.50	10	2,357	0.42%
2018/04/09	3	158.83	1	160.00	157.50	2	2,319	0.09%
2018/04/03	4	152.88	7	150.43	154.00	-3	2,298	-0.13%
2018/03/19	2	151.75	3	148.83	153.50	-1	2,470	-0.04%
2018/03/16	1	152.00	0	0.00	151.00	1	2,505	0.04%
2018/03/15	0	0.00	2	156.50	156.50	-2	2,563	-0.08%
2018/03/14	2	157.25	1	154.50	154.00	1	2,626	0.04%
2018/03/13	1	154.00	2	155.75	156.00	-1	2,720	-0.04%
2018/03/12	1	148.50	1	150.00	150.00	0	2,817	0.00%
2018/03/09	3	148.67	0	0.00	145.00	3	2,830	0.11%
2018/03/08	6	153.92	1	152.50	153.00	5	2,826	0.18%
2018/03/07	2	158.00	1	152.50	151.50	1	2,915	0.03%
2018/03/06	1	164.00	1	166.00	162.50	0	2,908	0.00%
2018/03/02	1	163.00	1	163.50	166.00	0	2,950	0.00%
2018/02/23	1	164.00	0	0.00	161.00	1	3,161	0.03%
2018/02/22	1	161.00	1	161.50	162.00	0	3,147	0.00%
2018/02/09	1	151.50	1	156.00	157.50	0	3,067	0.00%
2018/02/08	5	169.70	2	168.50	165.50	3	3,057	0.10%
2018/02/07	10	201.20	1	191.50	182.50	9	2,890	0.31%
2018/02/02	1	214.00	1	215.50	214.50	0	2,812	0.00%
2018/01/31	1	218.00	1	221.00	221.00	0	2,901	0.00%
2018/01/29	1	228.00	1	226.00	226.00	0	2,920	0.00%
2018/01/26	1	225.00	2	224.00	227.00	-1	2,939	-0.03%
2018/01/25	1	237.00	2	236.25	224.00	-1	2,937	-0.03%
2018/01/24	1	228.50	1	229.00	230.50	0	2,902	0.00%
2018/01/22	1	226.00	1	230.50	230.00	0	2,954	0.00%
2018/01/19	0	0.00	1	225.00	225.00	-1	2,967	-0.03%
2018/01/17	2	235.25	0	0.00	231.50	2	2,955	0.07%
2018/01/16	1	225.50	0	0.00	229.50	1	2,915	0.03%
2018/01/11	1	220.00	0	0.00	217.50	1	2,945	0.03%
2018/01/10	1	221.00	1	222.00	221.50	0	2,956	0.00%
2018/01/08	1	244.00	0	0.00	220.50	1	2,921	0.03%
2018/01/05	1	243.00	1	247.00	244.50	0	2,843	0.00%
2018/01/03	0	0.00	2	239.00	238.00	-2	2,879	-0.07%