華研 (8446)-統一-土城券商分點個股進出

台股 » 個股 » 華研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華研

(8446)

可現股當沖

股價
107.0
漲跌
▲1.0
漲幅
+0.94%
成交量
572張
產業
上櫃文化創意指數
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華研 (8446)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	9	108.00	107.00	-9	213	-4.21%
2024/06/06	1	105.00	1	106.00	106.00	0	222	0.00%
2024/05/31	1	105.00	2	105.75	105.00	-1	235	-0.42%
2024/05/30	1	104.50	1	105.00	104.00	0	237	0.00%
2024/05/28	2	104.50	0	0.00	104.50	2	240	0.83%
2024/05/27	1	105.00	1	106.00	105.00	0	240	0.00%
2024/05/24	1	105.00	2	105.50	105.50	-1	240	-0.42%
2024/05/23	4	104.25	2	104.50	104.50	2	243	0.82%
2024/05/22	2	104.50	2	105.00	105.00	0	246	0.00%
2024/05/21	4	105.00	2	105.50	105.00	2	246	0.81%
2024/05/20	0	0.00	1	106.00	106.00	-1	247	-0.40%
2024/05/16	6	104.83	2	105.50	104.50	4	247	1.62%
2024/05/14	4	104.88	1	105.50	104.50	3	256	1.17%
2024/05/13	1	106.00	1	107.00	105.50	0	258	0.00%
2024/05/10	0	0.00	1	106.00	107.00	-1	259	-0.39%
2024/05/09	2	105.00	1	106.00	104.00	1	254	0.39%
2024/05/08	1	106.00	1	107.00	105.50	0	253	0.00%
2024/05/07	2	105.75	2	108.25	106.00	0	249	0.00%
2024/05/06	1	100.00	1	101.00	100.50	0	233	0.00%
2024/04/30	2	100.25	1	101.00	100.00	1	233	0.43%
2024/04/26	2	100.00	0	0.00	100.00	2	228	0.87%
2024/01/11	1	112.50	1	115.00	112.50	0	310	0.00%
2024/01/10	1	112.50	1	115.00	112.50	0	305	0.00%
2024/01/08	1	114.00	2	116.00	114.00	-1	272	-0.37%
2024/01/05	2	112.50	2	114.25	114.00	0	247	0.00%
2023/11/28	0	0.00	1	104.50	105.00	-1	174	-0.57%
2023/11/24	0	0.00	1	104.00	103.50	-1	174	-0.57%
2023/11/23	0	0.00	2	103.75	104.00	-2	178	-1.12%
2023/11/21	1	103.00	1	103.50	103.00	0	195	0.00%
2023/11/20	0	0.00	2	103.75	103.00	-2	197	-1.01%
2023/11/17	1	102.00	2	102.75	102.50	-1	195	-0.51%
2023/11/16	1	102.00	2	102.50	102.50	-1	200	-0.50%
2023/11/15	1	102.00	1	103.00	101.50	0	204	0.00%
2023/11/14	3	102.00	3	103.00	102.00	0	207	0.00%
2023/11/13	10	100.75	11	101.36	101.50	-1	212	-0.47%
2023/11/10	5	101.00	5	101.50	101.50	0	222	0.00%
2023/11/09	14	101.14	16	101.75	102.00	-2	235	-0.85%
2023/11/08	7	101.29	9	102.33	101.50	-2	255	-0.78%
2023/11/07	14	101.25	23	102.46	101.50	-9	295	-3.05%
2023/11/06	1	100.00	0	0.00	99.70	1	295	0.34%
2023/10/18	9	100.00	9	101.00	98.60	0	350	0.00%
2023/10/16	10	100.25	0	0.00	99.80	10	357	2.80%
2023/10/13	0	0.00	3	102.00	101.50	-3	371	-0.81%
2023/10/12	3	101.00	6	101.25	101.00	-3	378	-0.79%
2023/10/11	25	100.90	8	101.50	100.00	17	388	4.38%
2023/09/25	0	0.00	1	102.00	103.00	-1	482	-0.21%
2023/09/22	5	101.00	4	101.50	101.50	1	506	0.20%
2023/09/21	8	101.81	10	102.55	103.50	-2	543	-0.37%
2023/09/20	0	0.00	2	103.75	103.50	-2	552	-0.36%
2023/09/15	2	102.50	2	104.75	102.50	0	641	0.00%
2023/09/14	0	0.00	14	103.57	104.00	-14	666	-2.10%
2023/09/13	2	101.00	11	101.86	101.00	-9	708	-1.27%
2023/09/11	17	100.71	17	101.38	100.50	0	905	0.00%
2023/09/08	10	100.75	2	101.00	100.50	8	981	0.82%
2023/09/06	18	101.11	25	102.40	101.00	-7	1,185	-0.59%
2023/09/05	5	100.50	12	101.00	100.50	-7	1,346	-0.52%
2023/09/04	12	100.42	0	0.00	99.80	12	1,388	0.86%
2023/09/01	0	0.00	12	101.25	101.50	-12	1,449	-0.83%
2023/08/28	20	100.38	6	100.58	96.50	14	1,543	0.91%
2023/08/25	18	101.53	14	102.29	101.50	4	1,538	0.26%
2023/08/24	13	101.46	8	102.00	101.50	5	1,544	0.32%
2023/08/23	9	101.61	9	102.11	102.00	0	1,552	0.00%
2023/08/22	17	101.03	16	101.50	101.50	1	1,570	0.06%
2023/08/21	11	101.36	11	101.95	102.00	0	1,589	0.00%
2023/08/18	5	101.50	5	102.00	101.50	0	1,618	0.00%
2023/08/17	1	102.00	22	103.55	104.50	-21	1,630	-1.29%
2023/08/16	10	101.80	10	102.30	101.00	0	1,646	0.00%
2023/08/15	32	102.16	0	0.00	101.50	32	1,658	1.93%
2023/08/11	0	0.00	1	111.50	108.00	-1	1,771	-0.06%
2023/08/10	20	101.75	20	102.25	103.00	0	1,767	0.00%
2023/07/24	0	0.00	9	104.00	103.00	-9	1,805	-0.50%
2023/07/03	1	113.00	4	115.13	115.00	-3	1,681	-0.18%
2023/06/30	5	113.00	0	113.50	112.50	5	1,661	0.30%
2023/06/29	1	114.50	7	116.57	114.50	-6	1,637	-0.37%
2023/06/28	0	0.00	1	113.96	114.00	-1	1,596	-0.07%
2023/06/27	45	113.98	43	114.56	113.00	2	1,584	0.13%
2023/06/26	45	114.21	36	114.67	113.00	9	1,549	0.58%
2023/06/21	10	119.90	3	119.83	117.50	7	1,517	0.46%
2023/06/20	3	122.00	3	123.00	122.00	0	1,489	0.00%
2023/06/19	9	123.89	4	124.75	123.00	5	1,462	0.34%
2023/06/16	3.1	134.80	43	132.87	124.00	-39.9	1,414	-2.82%
2023/06/15	4	152.88	7	144.43	137.00	-3	1,289	-0.23%
2023/06/14	0	0.00	3	150.50	152.00	-3	1,212	-0.25%
2023/06/13	12	144.54	2	145.25	148.00	10	1,134	0.88%
2023/06/12	29	133.71	2	135.50	138.50	27	1,000	2.70%
2023/06/09	2	138.00	5	140.00	137.50	-3	928	-0.32%
2023/06/08	1	128.00	0	0.00	129.00	1	760	0.13%
2023/06/07	6	117.83	0	0.00	117.50	6	718	0.84%
2023/06/06	2	116.50	0	0.00	115.50	2	653	0.31%
2023/06/05	2	109.50	0	0.00	110.00	2	591	0.34%
2023/06/01	1	108.00	2	109.00	110.00	-1	567	-0.18%
2023/05/30	1	108.00	0	0.00	106.00	1	540	0.18%
2023/05/25	0	0.00	2	108.00	109.50	-2	498	-0.40%
2023/05/18	1	113.00	0	0.00	113.00	1	381	0.26%
2023/05/17	9	109.50	0	0.00	115.50	9	334	2.69%
2023/05/15	1	103.00	0	0.00	100.50	1	199	0.50%
2023/05/12	3	102.33	3	103.17	103.50	0	173	0.00%
2023/05/11	1	98.20	1	98.60	99.00	0	143	0.00%
2023/04/24	0	0.00	1	89.90	91.90	-1	101	-0.98%
2023/04/20	1	88.50	0	0.00	88.90	1	96	1.04%
2023/04/19	2	93.70	2	93.70	93.70	0	90	0.00%
2023/04/17	0	0.00	17	92.08	93.00	-17	83	-20.33%
2023/04/12	0	0.00	1	92.60	92.60	-1	76	-1.30%
2023/04/10	0	0.00	1	93.60	93.40	-1	74	-1.34%
2023/04/06	0	0.00	3	92.17	92.40	-3	69	-4.34%
2023/03/24	0	0.00	1	88.00	88.40	-1	63	-1.58%
2022/10/04	0	0.00	1	73.50	73.50	-1	30	-3.33%
2022/07/13	0	0.00	1	69.50	70.10	-1	39	-2.55%
2022/03/29	0	0.00	1	86.80	86.50	-1	144	-0.69%
2022/03/07	2	87.20	0	0.00	87.00	2	142	1.41%
2022/02/25	2	87.90	0	0.00	88.00	2	143	1.40%
2022/02/24	12	88.85	0	0.00	88.00	12	146	8.18%
2022/02/21	1	89.70	1	90.20	89.90	0	160	0.00%
2022/02/18	0	0.00	2	88.20	88.60	-2	159	-1.26%
2022/02/14	3	86.53	0	0.00	86.80	3	158	1.89%
2022/02/09	0	0.00	3	88.70	89.20	-3	158	-1.89%
2022/01/26	2	85.20	0	0.00	85.30	2	157	1.27%
2022/01/24	1	85.50	1	86.00	86.00	0	156	0.00%
2022/01/19	2	87.80	0	0.00	87.90	2	152	1.31%
2022/01/18	3	88.03	0	0.00	87.90	3	151	1.98%
2022/01/14	1	88.20	0	0.00	88.30	1	149	0.67%
2022/01/13	1	88.40	0	0.00	88.80	1	147	0.68%
2022/01/12	0	0.00	3	88.50	88.40	-3	147	-2.04%
2022/01/11	3	88.63	2	89.55	88.70	1	144	0.69%
2022/01/10	0	0.00	9	97.81	91.50	-9	132	-6.77%
2022/01/07	12	97.80	8	96.25	98.10	4	110	3.62%
2022/01/06	1	89.10	0	0.00	89.20	1	62	1.61%
2022/01/03	0	0.00	1	92.30	90.00	-1	61	-1.63%
2021/11/23	3	90.70	0	0.00	90.90	3	63	4.69%
2021/11/22	1	93.90	2	95.90	93.60	-1	60	-1.66%
2021/11/19	0	0.00	1	92.00	92.30	-1	51	-1.94%
2021/11/10	1	89.50	0	0.00	89.10	1	54	1.83%
2021/10/27	1	88.00	0	0.00	88.20	1	61	1.63%
2021/09/30	0	0.00	1	89.20	90.00	-1	84	-1.18%
2021/08/27	0	0.00	2	87.45	87.60	-2	95	-2.10%
2021/08/20	0	0.00	1	84.50	84.20	-1	94	-1.06%
2021/08/19	2	85.65	0	0.00	85.40	2	92	2.16%
2021/08/16	1	87.50	0	0.00	87.20	1	91	1.09%
2021/08/10	1	87.50	0	0.00	88.90	1	99	1.01%
2021/07/30	0	0.00	1	91.10	90.70	-1	151	-0.66%
2021/07/29	0	0.00	2	91.00	91.10	-2	156	-1.28%
2021/07/28	2	88.50	0	0.00	89.70	2	159	1.25%
2021/07/27	0	0.00	1	91.20	90.50	-1	163	-0.61%
2021/07/19	0	0.00	1	90.90	91.00	-1	178	-0.56%
2021/07/14	2	89.75	0	0.00	90.20	2	190	1.05%
2021/07/09	1	92.00	0	0.00	92.10	1	204	0.49%
2021/07/05	6	94.10	0	0.00	94.00	6	237	2.53%
2021/06/24	0	0.00	1	94.30	94.80	-1	310	-0.32%
2021/06/23	2	94.35	0	0.00	93.90	2	311	0.64%
2021/06/11	1	92.50	0	0.00	92.50	1	327	0.31%
2021/05/25	0	0.00	2	96.80	94.50	-2	411	-0.49%
2021/05/19	0	0.00	2	94.10	93.50	-2	430	-0.47%
2021/05/17	1	86.50	0	0.00	87.40	1	424	0.24%
2021/05/12	3	92.73	0	0.00	93.90	3	408	0.74%
2021/02/18	0	0.00	1	101.00	101.00	-1	75	-1.32%
2020/12/22	0	0.00	10	102.50	101.50	-10	72	-13.88%
2020/12/17	0	0.00	1	104.00	104.50	-1	72	-1.39%
2020/12/01	0	0.00	1	106.50	107.00	-1	71	-1.39%
2020/11/26	1	107.00	0	0.00	107.50	1	72	1.38%
2020/11/16	1	107.00	0	0.00	107.00	1	75	1.32%
2020/09/28	0	0.00	1	99.50	99.60	-1	93	-1.07%
2020/07/27	0	0.00	5	101.10	103.00	-5	116	-4.29%
2020/06/17	5	110.00	0	0.00	110.00	5	133	3.75%
2020/05/26	10	114.75	0	0.00	114.00	10	142	7.03%
2020/04/16	1	108.50	0	0.00	108.00	1	147	0.68%
2020/02/11	1	121.50	1	119.50	120.00	0	121	0.00%
2019/11/22	1	127.00	0	0.00	128.00	1	210	0.48%
2019/11/19	1	128.00	0	0.00	129.00	1	212	0.47%
2019/10/25	0	0.00	4	129.75	129.50	-4	201	-1.99%
2019/10/22	4	128.25	0	0.00	128.00	4	196	2.04%
2019/06/19	0	0.00	1	126.00	126.50	-1	202	-0.49%
2019/04/30	0	0.00	1	105.50	106.00	-1	151	-0.66%
2019/04/23	1	101.00	0	0.00	101.50	1	145	0.69%
2019/04/03	0	0.00	1	103.50	104.00	-1	134	-0.75%
2019/03/19	0	0.00	1	109.00	109.00	-1	141	-0.71%
2019/02/27	0	0.00	0	109.00	110.00	0	132	-0.01%
2018/11/05	0	0.00	1	82.50	82.10	-1	318	-0.31%
2018/10/26	1	73.50	0	0.00	73.20	1	342	0.29%
2018/10/02	0	85.00	0	0.00	85.50	0	488	0.00%
2018/09/27	2	82.00	0	0.00	81.60	2	451	0.44%
2018/08/03	1	124.00	0	0.00	125.00	1	373	0.27%
2018/07/23	0	0.00	3	123.00	122.00	-3	358	-0.84%
2018/07/19	3	130.00	0	0.00	130.00	3	350	0.86%
2018/04/19	0	0.00	1	165.00	165.00	-1	284	-0.35%
2018/04/17	1	166.00	0	0.00	160.00	1	288	0.35%
2018/03/21	1	146.00	1	147.00	148.50	0	194	0.00%
2018/03/20	0	0.00	2	145.25	145.00	-2	183	-1.09%