東陽 (1319)-統一-松江券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
115.0
漲跌
▲3.0
漲幅
+2.68%
成交量
3,188張
產業
上市汽車類股
519人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	113.00	112.00	-1	7,531	-0.01%
2024/05/15	1	116.50	0	0.00	115.50	1	7,644	0.01%
2024/05/10	0	0.00	4	114.00	114.00	-4	7,682	-0.05%
2024/05/09	0	0.00	18	115.50	114.50	-18	7,685	-0.23%
2024/05/08	0	0.00	1	117.00	116.00	-1	7,734	-0.01%
2024/05/07	2	113.25	6	113.00	114.00	-4	7,742	-0.05%
2024/05/06	3	115.83	0	0.00	115.50	3	7,795	0.04%
2024/05/03	20	120.90	0	0.00	119.50	20	8,070	0.25%
2024/05/02	5	123.80	1	122.50	122.50	4	8,448	0.05%
2024/04/30	5	120.50	5	120.00	119.00	0	8,529	0.00%
2024/04/29	1	121.50	1	122.00	122.50	0	8,621	0.00%
2024/04/26	0	0.00	1	116.00	116.00	-1	8,597	-0.01%
2024/04/25	3	117.50	0	0.00	117.50	3	8,622	0.03%
2024/04/19	1	123.00	0	0.00	123.50	1	8,733	0.01%
2024/04/18	0	0.00	2	128.50	127.00	-2	8,689	-0.02%
2024/04/17	1	130.50	2	130.00	129.50	-1	8,644	-0.01%
2024/04/16	4	125.25	0	0.00	126.50	4	8,566	0.05%
2024/04/12	1	127.50	2	130.00	131.50	-1	8,436	-0.01%
2024/04/10	4	122.25	5	123.00	123.00	-1	8,247	-0.01%
2024/04/09	1	124.00	0	0.00	122.50	1	8,271	0.01%
2024/04/02	1	126.50	0	0.00	123.50	1	8,351	0.01%
2024/04/01	5	125.00	0	0.00	123.00	5	8,269	0.06%
2024/03/28	4	126.50	5	125.30	125.00	-1	7,772	-0.01%
2024/03/27	1	121.50	3	118.50	125.00	-2	7,544	-0.03%
2024/03/26	2	118.50	2	117.00	118.50	0	7,452	0.00%
2024/03/25	2	118.00	1	119.50	118.50	1	7,349	0.01%
2024/03/22	2	117.50	0	0.00	118.00	2	7,349	0.03%
2024/03/21	1	119.00	0	0.00	120.00	1	7,461	0.01%
2024/03/20	0	0.00	1	123.00	121.50	-1	7,495	-0.01%
2024/03/19	2	125.50	2	124.50	126.50	0	7,299	0.00%
2024/03/18	3	122.00	3	122.83	125.00	0	7,083	0.00%
2024/03/15	1	115.00	11	110.41	115.50	-10	6,842	-0.15%
2024/03/14	1	112.00	2	113.50	112.00	-1	6,713	-0.01%
2024/03/13	11	109.27	10	109.30	113.00	1	6,648	0.02%
2024/03/12	14	98.66	5	100.00	108.00	9	6,662	0.14%
2024/03/11	2	98.40	4	98.48	98.40	-2	7,003	-0.03%
2024/03/08	2	95.50	0	0.00	96.50	2	7,192	0.03%
2024/03/07	2	99.00	0	0.00	99.90	2	7,136	0.03%
2024/03/06	0	0.00	6	101.50	103.00	-6	7,100	-0.08%
2024/03/05	0	0.00	6	101.00	100.00	-6	7,102	-0.08%
2024/02/29	0	0.00	1	97.90	98.90	-1	7,110	-0.01%
2024/02/27	15	98.77	3	98.13	99.10	12	7,026	0.17%
2024/02/26	0	0.00	2	95.50	95.00	-2	6,772	-0.03%
2024/02/23	2	93.50	0	0.00	93.00	2	6,788	0.03%
2024/02/22	3	95.90	2	95.30	95.00	1	6,773	0.01%
2024/02/16	6	91.97	6	92.30	92.20	0	6,681	0.00%
2024/02/15	1	89.50	11	87.58	89.40	-10	6,526	-0.15%
2024/02/05	10	85.00	0	0.00	85.00	10	6,402	0.16%
2024/01/31	0	0.00	81	84.55	85.30	-81	6,607	-1.23%
2024/01/30	11	86.02	12	86.00	86.00	-1	6,603	-0.02%
2024/01/29	0	0.00	20	86.30	86.70	-20	6,570	-0.30%
2024/01/26	8	86.58	10	86.26	86.30	-2	6,510	-0.03%
2024/01/25	25	83.58	9.1	85.49	86.60	15.9	6,258	0.25%
2024/01/24	5.1	80.89	89	80.46	81.00	-83.9	5,980	-1.40%
2024/01/23	89	80.11	4	78.95	80.20	85	5,918	1.44%
2024/01/19	32	77.93	7	77.60	76.60	25	5,925	0.42%
2024/01/18	0	0.00	0.3	76.90	77.60	-0.3	5,991	0.00%
2024/01/17	2	75.90	4	76.08	76.50	-2	5,939	-0.03%
2024/01/16	12	77.32	4	77.65	76.70	8	5,965	0.13%
2024/01/11	0	0.00	5	74.66	75.30	-5	6,246	-0.08%
2024/01/10	1	74.60	6	74.07	73.90	-5	6,349	-0.08%
2024/01/09	0	0.00	10	75.67	75.00	-10	6,516	-0.15%
2024/01/08	0.1	75.70	0	0.00	75.20	0.1	6,631	0.00%
2024/01/05	0	75.60	0	0.00	75.10	0	7,021	0.00%
2024/01/04	7	75.91	0	0.00	75.40	7	7,581	0.09%
2024/01/03	6	76.85	4	76.68	76.50	2	7,683	0.03%
2024/01/02	0	76.70	0	0.00	75.60	0	7,724	0.00%
2023/12/29	16	75.57	0	0.00	76.00	16	7,925	0.20%
2023/12/28	5	75.70	0	0.00	75.20	5	7,924	0.06%
2023/12/27	1	76.00	0	0.00	75.60	1	7,956	0.01%
2023/12/26	3	75.60	1	75.90	75.60	2	8,100	0.02%
2023/12/25	5	75.50	3	76.13	75.50	2	8,187	0.02%
2023/12/21	1.1	76.80	3	77.60	76.10	-2	8,426	-0.02%
2023/12/20	1.1	77.45	0	0.00	77.50	1.1	8,518	0.01%
2023/12/19	17	77.92	3	77.60	78.00	14	8,623	0.16%
2023/12/18	7	80.74	2	80.90	79.20	5	8,717	0.06%
2023/12/15	2	87.80	9	87.41	85.10	-7	8,917	-0.08%
2023/12/14	2	85.70	0	0.00	85.40	2	9,207	0.02%
2023/12/13	1	85.50	2	86.50	85.00	-1	9,341	-0.01%
2023/12/12	23	85.90	0	0.00	85.70	23	9,540	0.24%
2023/12/11	3	84.73	5	84.90	85.40	-2	9,941	-0.02%
2023/12/08	7	84.19	7	84.51	84.30	0	10,803	0.00%
2023/12/07	31	87.05	55	85.57	84.60	-24	11,091	-0.22%
2023/12/06	18	85.89	41	85.92	87.00	-23	11,074	-0.21%
2023/12/05	5	81.52	7	81.59	82.40	-2	10,932	-0.02%
2023/12/04	1	77.80	7	78.09	77.50	-6	10,741	-0.06%
2023/12/01	3	74.20	7	75.09	76.90	-4	10,731	-0.04%
2023/11/30	8	74.63	11	74.72	74.40	-3	10,764	-0.03%
2023/11/29	20	76.84	3	75.30	75.40	17	10,846	0.16%
2023/11/28	10	76.50	0	0.00	76.50	10	10,865	0.09%
2023/11/27	0	0.00	10	74.50	74.00	-10	11,148	-0.09%
2023/11/24	0	0.00	20	75.05	75.40	-20	11,582	-0.17%
2023/11/22	29	76.46	4	76.40	76.10	25	11,677	0.21%
2023/11/21	1	77.20	10	77.30	76.50	-9	11,653	-0.08%
2023/11/20	1	76.60	30	76.67	76.80	-29	11,737	-0.25%
2023/11/17	0	0.00	16	77.30	77.50	-16	11,717	-0.14%
2023/11/16	0	0.00	16	78.43	78.20	-16	11,690	-0.14%
2023/11/15	4	79.55	0	0.00	78.40	4	11,718	0.03%
2023/11/14	1	77.80	5	77.90	78.40	-4	11,909	-0.03%
2023/11/13	4	78.80	0	0.00	78.40	4	11,994	0.03%
2023/11/10	1	79.20	6	78.08	78.50	-5	12,054	-0.04%
2023/11/09	12	80.88	7	80.60	80.00	5	12,198	0.04%
2023/11/08	3	79.90	2	79.65	79.60	1	12,125	0.01%
2023/11/07	1	77.00	2	78.00	79.00	-1	12,094	-0.01%
2023/11/03	2	77.00	0	0.00	75.80	2	12,169	0.02%
2023/11/02	2	76.90	2	77.40	76.80	0	12,184	0.00%
2023/11/01	2	72.70	2	72.80	74.00	0	12,171	0.00%
2023/10/31	3	74.63	0	0.00	73.30	3	12,129	0.02%
2023/10/27	2	75.95	0	0.00	76.40	2	12,270	0.02%
2023/10/24	3	78.10	0	0.00	78.30	3	13,004	0.02%
2023/10/20	3	79.43	10	78.89	78.30	-7	13,037	-0.05%
2023/10/19	29	82.91	1	82.00	81.70	28	12,881	0.22%
2023/10/18	0	0.00	2	83.05	82.60	-2	12,732	-0.02%
2023/10/17	6	83.58	4	84.25	82.50	2	12,638	0.02%
2023/10/16	2	83.25	1	83.00	83.80	1	12,530	0.01%
2023/10/13	38	83.78	8	84.71	83.40	30	12,524	0.24%
2023/10/12	78	83.50	88	84.19	86.70	-10	12,159	-0.08%
2023/10/11	9	77.77	10	78.59	78.90	-1	11,675	-0.01%
2023/10/06	5	78.56	0	0.00	77.60	5	11,688	0.04%
2023/10/05	25	78.94	15	80.21	78.30	10	11,633	0.09%
2023/10/04	14	77.37	4	77.08	77.00	10	11,384	0.09%
2023/10/03	0	0.00	1	78.50	78.70	-1	11,338	-0.01%
2023/10/02	11	76.63	130	77.32	77.80	-119	11,267	-1.06%	大賣/鉅額交易
2023/09/28	132	79.08	1	78.40	78.30	131	11,140	1.18%	大買/鉅額交易
2023/09/27	2	78.40	29	78.64	78.80	-27	11,061	-0.24%
2023/09/26	47	79.51	22	79.72	78.30	25	10,993	0.23%
2023/09/25	1	78.80	0	0.00	78.80	1	10,825	0.01%
2023/09/22	2	76.35	2	76.85	79.40	0	10,682	0.00%
2023/09/21	42	77.53	13	77.65	77.90	29	10,568	0.27%
2023/09/20	35	78.61	37	78.16	78.00	-2	10,427	-0.02%
2023/09/19	16	79.17	47	79.04	79.10	-31	10,103	-0.31%
2023/09/18	11	75.93	2	75.10	76.40	9	9,734	0.09%
2023/09/15	7	73.60	45	74.73	74.10	-38	9,723	-0.39%
2023/09/14	38	76.86	55	76.99	75.60	-17	9,681	-0.18%
2023/09/13	120	76.22	102	77.29	74.40	18	9,230	0.20%	大買/大賣/
2023/09/12	9	74.06	24	74.04	73.50	-15	8,378	-0.18%
2023/09/11	33	70.60	31	71.85	72.40	2	8,009	0.02%
2023/09/08	37	69.55	82	69.77	69.80	-45	7,813	-0.58%
2023/09/07	20	68.30	20.2	67.61	67.40	-0.2	7,581	0.00%
2023/09/06	0	0.00	1.4	68.14	67.90	-1.4	7,495	-0.02%
2023/09/05	1	67.20	0	0.00	68.00	1	7,469	0.01%
2023/09/04	40.3	68.39	2.1	67.43	68.10	38.2	7,466	0.51%
2023/08/31	27	67.89	23	68.13	67.90	4	7,344	0.05%
2023/08/30	38	65.62	44	65.87	66.30	-6	7,127	-0.08%
2023/08/29	9.1	63.37	9	63.37	63.90	0.1	6,711	0.00%
2023/08/28	1	61.70	3	62.60	61.20	-2	6,591	-0.03%
2023/08/25	8	62.25	6	62.43	62.10	2	6,593	0.03%
2023/08/24	1	61.50	3	60.20	61.50	-2	6,569	-0.03%
2023/08/23	0	0.00	1	61.70	61.90	-1	6,483	-0.02%
2023/08/22	1	61.20	0	0.00	61.20	1	6,479	0.02%
2023/08/21	0	0.00	1	62.00	61.90	-1	6,483	-0.02%
2023/08/18	26	63.08	20	62.29	61.40	6	6,440	0.09%
2023/08/17	0.3	62.00	0	0.00	62.00	0.3	6,264	0.00%
2023/08/16	2	61.60	0	0.00	62.00	2	6,275	0.03%
2023/08/15	8	61.88	19	61.94	61.90	-11	6,243	-0.18%
2023/08/11	1	60.00	1	59.90	60.20	0	6,201	0.00%
2023/08/10	2	60.75	2	59.95	60.10	0	6,153	0.00%
2023/08/09	20	60.00	0	0.00	60.00	20	6,082	0.33%
2023/08/08	14	59.97	2	59.95	60.10	12	6,009	0.20%
2023/08/07	20	59.50	1	59.60	59.30	19	5,993	0.32%
2023/08/04	0	0.00	43	58.02	58.30	-43	5,944	-0.72%
2023/08/02	14	61.37	23	59.31	59.50	-9	5,890	-0.15%
2023/08/01	2	61.40	4	60.93	61.00	-2	5,821	-0.03%
2023/07/31	0	0.00	6	61.80	60.60	-6	5,841	-0.10%
2023/07/28	10	59.33	22	60.51	60.60	-12	5,704	-0.21%
2023/07/27	4	56.05	24	56.43	56.90	-20	5,323	-0.38%
2023/07/26	3	54.80	0	0.00	54.80	3	5,187	0.06%
2023/07/25	5	54.60	0	0.00	54.50	5	5,107	0.10%
2023/07/21	2	53.00	0	0.00	52.90	2	5,039	0.04%
2023/07/20	5	53.40	0	0.00	53.00	5	5,055	0.10%
2023/07/19	14	52.79	0	0.00	52.60	14	5,071	0.28%
2023/07/18	3	54.63	0	53.60	54.10	3	5,041	0.06%
2023/07/14	2	53.35	3	53.50	53.20	-1	5,022	-0.02%
2023/07/13	11	53.03	0	0.00	53.90	11	5,074	0.22%
2023/07/12	46	51.18	0	0.00	51.40	46	5,092	0.90%
2023/07/10	20	51.20	50	51.56	51.30	-30	5,213	-0.58%
2023/07/07	0	0.00	2	52.05	51.90	-2	5,363	-0.04%
2023/07/06	0	0.00	1	51.40	51.10	-1	5,426	-0.02%
2023/06/29	0	0.00	1	51.70	51.80	-1	5,509	-0.02%
2023/06/27	0	0.00	11	51.60	51.10	-11	5,539	-0.20%
2023/06/26	2	54.00	2	53.80	53.30	0	5,547	0.00%
2023/06/21	1	55.70	2	56.15	56.30	-1	5,577	-0.02%
2023/06/20	13	54.86	11	56.11	54.50	2	5,629	0.04%
2023/06/16	0	0.00	5	54.50	54.00	-5	5,456	-0.09%
2023/06/15	10	53.60	1	54.30	54.20	9	5,348	0.17%
2023/06/14	6	54.00	1	54.30	53.40	5	5,337	0.09%
2023/06/13	2	52.35	12	52.68	52.40	-10	5,239	-0.19%
2023/06/12	2	50.85	0	0.00	50.90	2	5,158	0.04%
2023/06/09	0	0.00	1	50.80	51.10	-1	5,174	-0.02%
2023/06/08	14	50.63	4	50.83	50.30	10	5,234	0.19%
2023/06/07	0	0.00	0.5	50.30	50.30	-0.5	5,291	-0.01%
2023/06/06	0	0.00	0.5	50.10	50.20	-0.5	5,348	-0.01%
2023/06/05	3	51.43	1	51.50	51.40	2	5,316	0.04%
2023/06/02	0	0.00	1	49.95	49.95	-1	5,210	-0.02%
2023/06/01	1	49.55	1	49.95	49.55	0	5,180	0.00%
2023/05/31	1	49.55	1	49.95	49.50	0	5,173	0.00%
2023/05/29	1	50.10	2	50.50	49.90	-1	5,219	-0.02%
2023/05/26	30	49.70	0	0.00	49.60	30	5,201	0.58%
2023/05/25	41	49.87	10	49.84	49.65	31	5,204	0.60%
2023/05/24	0	0.00	11	50.09	50.20	-11	5,189	-0.21%
2023/05/23	1	50.10	50	49.95	49.90	-49	5,174	-0.95%
2023/05/22	10	51.00	24	50.57	51.10	-14	5,114	-0.27%
2023/05/19	2	49.50	0	0.00	49.35	2	5,005	0.04%
2023/05/18	0	0.00	25	49.70	49.55	-25	4,976	-0.50%
2023/05/17	20	50.40	3	49.72	50.60	17	4,882	0.35%
2023/05/10	5	48.10	0	0.00	48.20	5	4,743	0.11%
2023/05/09	2	48.65	1	48.50	48.10	1	4,743	0.02%
2023/05/08	2	49.10	0	0.00	48.80	2	4,720	0.04%
2023/05/05	16	50.06	18	50.73	50.80	-2	4,630	-0.04%
2023/05/04	6	51.07	1	50.40	49.30	5	4,532	0.11%
2023/05/02	0	0.00	2	48.60	48.55	-2	4,394	-0.05%
2023/04/28	2	48.05	0	0.00	47.65	2	4,439	0.05%
2023/04/20	1	47.50	2	47.83	47.15	-1	4,409	-0.02%
2023/04/18	20	49.15	10	49.20	49.10	10	4,392	0.23%
2023/04/17	0	0.00	1	49.15	48.85	-1	4,298	-0.02%
2023/04/14	0	0.00	1	47.85	47.30	-1	4,181	-0.02%
2023/04/12	1	47.15	1	47.25	47.80	0	4,239	0.00%
2023/04/06	5	45.14	0	0.00	45.65	5	4,295	0.12%
2023/03/29	1	46.20	0	0.00	46.50	1	4,330	0.02%
2023/03/28	1	45.65	0	0.00	45.65	1	4,386	0.02%
2023/03/27	3	46.22	2	46.98	45.85	1	4,504	0.02%
2023/03/24	3	47.13	10	47.06	46.70	-7	4,680	-0.15%
2023/03/23	15	47.00	5	47.15	46.80	10	4,628	0.22%
2023/03/21	1	45.45	0	0.00	45.10	1	4,471	0.02%
2023/03/20	1	44.20	1	44.35	44.45	0	4,418	0.00%
2023/03/17	2	45.03	0	0.00	44.25	2	4,481	0.04%
2023/03/16	0	0.00	2	45.30	45.10	-2	4,479	-0.04%
2023/03/10	1	45.75	0	0.00	45.75	1	4,576	0.02%
2023/03/09	0	0.00	14	45.65	45.15	-14	4,729	-0.30%
2023/03/08	20	44.70	0	0.00	44.90	20	4,911	0.41%
2023/03/07	1	43.80	0	0.00	44.05	1	5,340	0.02%
2023/02/24	2	43.95	2	43.70	43.65	0	5,436	0.00%
2023/02/21	10	44.55	0	0.00	44.60	10	5,709	0.18%
2023/02/20	1	44.90	0	0.00	44.50	1	5,985	0.02%
2023/02/09	0	0.00	1	44.25	44.50	-1	6,579	-0.02%
2023/02/07	0	0.00	1	44.85	44.95	-1	6,572	-0.02%
2023/02/03	12	44.97	0	0.00	44.45	12	6,598	0.18%
2023/02/01	0	0.00	1	44.90	45.20	-1	6,550	-0.02%
2023/01/30	1	43.65	1	44.00	43.95	0	6,457	0.00%
2023/01/12	0	0.00	1	42.55	42.75	-1	6,463	-0.02%
2023/01/09	0	0.00	4	43.50	43.35	-4	6,489	-0.06%
2023/01/06	1	43.35	0	0.00	43.35	1	6,560	0.02%
2023/01/03	1	43.70	2	43.40	42.85	-1	6,697	-0.01%
2022/12/29	3	42.10	2	41.95	41.80	1	6,648	0.02%
2022/12/28	26	42.87	24	43.14	43.00	2	6,607	0.03%
2022/12/26	1	42.10	0	0.00	41.75	1	6,460	0.02%
2022/12/19	1	42.65	0	0.00	42.65	1	6,489	0.02%
2022/12/16	11	46.47	1	45.15	45.00	10	6,475	0.15%
2022/12/15	1	49.45	0	0.00	49.20	1	6,271	0.02%
2022/12/12	1	47.95	0	0.00	48.00	1	6,280	0.02%
2022/12/07	10	47.05	1	46.80	46.80	9	6,633	0.14%
2022/12/02	1	48.70	0	0.00	48.75	1	6,845	0.01%
2022/12/01	3	49.05	3	49.75	49.30	0	6,743	0.00%
2022/11/30	1	47.65	1	47.50	47.45	0	6,486	0.00%
2022/11/29	17	48.04	20	48.21	48.45	-3	6,264	-0.05%
2022/11/23	0	0.00	1	45.75	45.75	-1	6,048	-0.02%
2022/11/22	1	45.35	0	0.00	45.40	1	6,080	0.02%
2022/11/21	1	45.75	1	45.90	45.95	0	6,253	0.00%
2022/11/18	3	46.23	6	46.73	45.70	-3	6,287	-0.05%
2022/11/17	5	46.24	13	45.97	46.25	-8	6,192	-0.13%
2022/11/16	18	45.66	7	46.03	45.60	11	6,087	0.18%
2022/11/11	2	43.60	12	43.83	43.40	-10	6,266	-0.16%
2022/11/10	0	0.00	2	42.60	42.65	-2	6,419	-0.03%
2022/11/09	12	45.05	0	0.00	44.90	12	6,511	0.18%
2022/11/08	7	47.25	1	47.75	46.30	6	6,513	0.09%
2022/11/07	2	45.88	0	0.00	45.80	2	6,541	0.03%
2022/11/02	0	0.00	1	45.90	45.85	-1	7,251	-0.01%
2022/10/28	2	44.88	0	0.00	44.85	2	7,523	0.03%
2022/10/25	5	45.10	5	45.55	44.95	0	7,788	0.00%
2022/10/24	0	0.00	20	46.20	45.85	-20	7,959	-0.25%
2022/10/21	20	45.90	0	0.00	45.65	20	8,025	0.25%
2022/10/14	2	48.30	6	47.63	48.20	-4	8,313	-0.05%
2022/10/11	2	46.65	6	46.75	46.70	-4	8,920	-0.04%
2022/10/07	4	49.10	4	48.84	47.95	0	9,551	0.00%
2022/10/05	0	0.00	10	48.55	48.30	-10	9,662	-0.10%
2022/10/04	0	0.00	1	48.65	48.95	-1	9,744	-0.01%
2022/10/03	10	48.40	8	48.29	48.45	2	9,870	0.02%
2022/09/30	3	47.83	3	47.97	48.30	0	10,286	0.00%
2022/09/29	2	50.30	3	49.73	49.75	-1	10,594	-0.01%
2022/09/28	19	50.77	12	51.61	49.20	7	10,701	0.07%
2022/09/27	1	51.30	1	50.60	51.80	0	10,802	0.00%
2022/09/26	0	0.00	1	52.20	51.20	-1	10,912	-0.01%
2022/09/23	0	0.00	1	53.00	53.00	-1	11,102	-0.01%
2022/09/21	5	55.32	5	55.10	55.10	0	11,807	0.00%
2022/09/16	42	56.40	31	56.29	54.50	11	12,249	0.09%
2022/09/15	1	55.80	6	55.97	55.60	-5	12,093	-0.04%
2022/09/13	2	54.90	0	0.00	54.80	2	12,357	0.02%
2022/09/12	1	56.30	1	55.30	53.70	0	12,441	0.00%
2022/09/08	4	54.88	4	54.38	55.10	0	12,638	0.00%
2022/09/06	0	0.00	1	51.70	52.30	-1	13,265	-0.01%
2022/09/05	1	52.60	21	52.32	52.20	-20	13,346	-0.15%
2022/08/31	0	0.00	1	54.30	54.60	-1	13,455	-0.01%
2022/08/29	3	51.50	3	51.63	51.20	0	13,606	0.00%
2022/08/26	9	54.06	6	53.08	52.80	3	13,688	0.02%
2022/08/25	1	52.30	5	52.38	52.10	-4	13,683	-0.03%
2022/08/23	25	51.34	15	51.37	51.50	10	13,797	0.07%
2022/08/22	4	51.73	2	51.50	51.50	2	13,985	0.01%
2022/08/19	21	53.14	12	52.81	52.10	9	14,008	0.06%
2022/08/18	44	51.77	14	51.95	53.10	30	13,952	0.22%
2022/08/17	6	51.30	4	51.20	51.20	2	13,787	0.01%
2022/08/16	15	49.54	15	49.73	50.10	0	13,623	0.00%
2022/08/15	11	49.34	2	49.08	49.60	9	13,684	0.07%
2022/08/12	4	47.29	3	47.13	47.55	1	13,861	0.01%
2022/08/09	25	51.50	25	51.33	51.20	0	13,667	0.00%
2022/08/08	2	48.48	2	48.23	49.10	0	13,348	0.00%
2022/08/04	0	0.00	1	48.45	49.10	-1	13,131	-0.01%
2022/08/03	1	47.95	0	0.00	47.50	1	12,998	0.01%
2022/08/02	6	48.92	0	0.00	49.65	6	12,834	0.05%
2022/07/29	3	49.60	11	49.95	50.20	-8	12,641	-0.06%
2022/07/28	0	0.00	2	49.53	48.65	-2	12,437	-0.02%
2022/07/27	2	49.03	0	0.00	48.95	2	12,339	0.02%
2022/07/25	0	0.00	2	48.58	48.80	-2	12,195	-0.02%
2022/07/22	2	49.03	1	49.35	48.20	1	12,099	0.01%
2022/07/21	3	46.87	0	0.00	47.50	3	11,869	0.03%
2022/07/20	3	47.00	3	47.63	47.25	0	11,752	0.00%
2022/07/19	3	46.43	5	46.56	46.60	-2	11,544	-0.02%
2022/07/18	7	48.88	0	0.00	48.15	7	11,246	0.06%
2022/07/15	11	49.75	16	50.69	51.20	-5	10,807	-0.05%
2022/07/14	3	46.73	1	47.45	47.50	2	10,124	0.02%
2022/07/12	5	47.80	0	0.00	47.65	5	9,829	0.05%
2022/07/11	5	48.85	0	0.00	48.65	5	9,693	0.05%
2022/07/08	10	50.30	10	50.05	49.40	0	9,525	0.00%
2022/07/07	2	49.73	13	49.68	50.40	-11	9,052	-0.12%
2022/07/05	2	46.93	2	47.10	47.10	0	8,479	0.00%
2022/07/01	54	46.37	56	46.43	46.60	-2	8,087	-0.02%
2022/06/30	11	48.91	6	49.29	49.35	5	7,822	0.06%
2022/06/29	0	0.00	3	49.68	51.80	-3	7,470	-0.04%
2022/06/28	2	47.28	4.1	47.63	48.35	-2.1	6,889	-0.03%
2022/06/27	1	45.95	1	46.20	46.25	0	6,584	0.00%
2022/06/24	2	45.00	0	0.00	44.55	2	6,385	0.03%
2022/06/23	0	0.00	1	44.75	44.50	-1	6,204	-0.02%
2022/06/21	31	45.97	37	45.45	45.25	-6	5,862	-0.10%
2022/06/20	0	0.00	3	43.52	42.65	-3	5,573	-0.05%
2022/06/17	33	43.81	28	44.08	44.90	5	5,365	0.09%
2022/06/16	19	43.74	23	44.06	43.90	-4	5,048	-0.08%
2022/06/15	25	43.33	23.1	43.31	43.80	1.9	4,540	0.04%
2022/06/14	5	40.38	1	40.90	41.20	4	4,137	0.10%
2022/06/13	8	42.16	9	42.13	41.90	-1	4,009	-0.02%
2022/06/10	1	40.85	0	0.00	41.50	1	3,821	0.03%
2022/06/09	1	41.50	0	0.00	41.40	1	3,768	0.03%
2022/06/08	6	40.40	2.2	41.64	41.80	3.8	3,655	0.10%
2022/06/07	0	0.00	9	41.09	40.65	-9	3,489	-0.26%
2022/06/06	9	40.38	0	0.00	39.65	9	3,297	0.27%
2022/06/02	1	41.00	1	41.00	41.10	0	3,126	0.00%
2022/06/01	10	40.15	16	39.73	39.95	-6	2,883	-0.21%
2022/05/31	1	39.15	0	0.00	40.00	1	2,761	0.04%
2022/05/30	20	40.05	20.6	40.06	39.90	-0.6	2,622	-0.02%
2022/05/27	6	38.29	1	38.45	38.50	5	2,370	0.21%
2022/05/26	0	0.00	1	39.15	38.65	-1	2,288	-0.04%
2022/05/24	0	0.00	5	38.70	38.50	-5	1,983	-0.25%
2022/05/23	35	38.48	30	38.79	38.80	5	1,843	0.27%
2022/05/20	9	37.71	26	38.04	38.15	-17	1,458	-1.17%
2022/05/19	0	0.00	3	37.20	37.20	-3	1,133	-0.26%
2022/05/18	0	0.00	2	36.60	36.65	-2	964	-0.21%
2022/05/17	7	34.83	7	34.57	34.60	0	798	0.00%
2022/04/18	1	32.95	0	0.00	32.95	1	631	0.16%
2022/03/21	0	0.00	1	32.10	32.25	-1	600	-0.17%
2022/03/17	0	0.00	10	31.95	31.95	-10	603	-1.66%
2022/03/09	1	30.85	0	0.00	30.70	1	542	0.18%
2021/12/29	0	0.00	2	33.03	33.05	-2	658	-0.30%
2021/11/26	0	0.00	1	32.70	32.70	-1	669	-0.15%
2021/11/09	5	33.70	0	0.00	33.70	5	646	0.77%
2021/10/21	5	33.90	0	0.00	34.55	5	807	0.62%
2021/10/20	1	34.35	0	0.00	34.80	1	833	0.12%
2021/10/19	0	0.00	16	35.09	35.00	-16	998	-1.60%
2021/09/13	10	33.65	0	0.00	33.90	10	1,394	0.72%
2021/08/30	0	0.00	1	34.95	34.95	-1	1,613	-0.06%
2021/08/18	0	0.00	1	34.20	34.20	-1	1,700	-0.06%
2021/08/16	0	0.00	1	35.20	34.40	-1	1,725	-0.06%
2021/08/11	3	34.27	0	0.00	34.15	3	1,721	0.17%
2021/08/04	1	35.90	0	0.00	36.10	1	1,792	0.06%
2021/08/03	5	36.20	0	0.00	36.15	5	1,802	0.28%
2021/07/23	0	0.00	3	38.35	38.50	-3	1,762	-0.17%
2021/07/19	2	37.28	15	37.41	37.15	-13	1,608	-0.81%
2021/07/16	5	37.19	7	37.14	37.40	-2	1,627	-0.12%
2021/07/01	1	36.25	0	0.00	36.50	1	1,994	0.05%
2021/06/29	5	34.45	0	0.00	35.30	5	1,944	0.26%
2021/06/28	10	34.50	0	0.00	34.70	10	1,932	0.52%
2021/06/25	0	0.00	2	35.60	35.55	-2	1,925	-0.10%
2021/06/23	0	0.00	2	34.35	34.65	-2	1,869	-0.11%
2021/06/18	1	32.85	0	0.00	32.60	1	1,809	0.06%
2021/06/17	1	33.15	0	0.00	33.10	1	1,775	0.06%
2021/06/03	0	0.00	2	34.10	33.95	-2	1,779	-0.11%
2021/06/02	1	33.65	0	0.00	34.15	1	1,786	0.06%
2021/05/31	2	33.10	0	0.00	33.10	2	1,776	0.11%
2021/05/11	0	0.00	3	36.25	35.60	-3	1,753	-0.17%
2021/04/29	0	0.00	1	38.75	38.05	-1	1,741	-0.06%
2021/04/28	2	38.48	1	38.60	38.75	1	1,741	0.06%
2021/04/26	1	38.65	0	0.00	38.50	1	1,733	0.06%
2021/04/22	0	0.00	3	38.28	37.95	-3	1,771	-0.17%
2021/04/21	1	39.45	1	39.40	39.30	0	1,729	0.00%
2021/04/20	2	39.55	0	0.00	39.85	2	1,717	0.12%
2021/04/19	0	0.00	8	39.55	40.00	-8	1,672	-0.48%
2021/04/16	1	38.20	7	38.34	38.50	-6	1,573	-0.38%
2021/04/13	1	36.65	0	0.00	36.45	1	1,480	0.07%
2021/03/23	1	36.65	0	0.00	36.60	1	1,405	0.07%
2021/03/17	4	37.04	0	0.00	36.85	4	1,419	0.28%
2021/02/23	2	36.90	0	0.00	36.70	2	1,267	0.16%
2021/02/22	0	0.00	5	36.20	36.40	-5	1,238	-0.40%
2021/02/18	5	35.48	0.1	35.45	35.50	4.9	1,203	0.41%
2021/01/20	10	35.73	0	0.00	35.60	10	1,038	0.96%
2021/01/19	3	36.92	1	36.90	36.70	2	1,020	0.20%
2021/01/18	1	36.60	0	0.00	36.65	1	1,034	0.10%
2021/01/13	5	39.60	0	0.00	39.45	5	991	0.50%
2021/01/08	1	39.15	0	0.00	39.15	1	985	0.10%
2021/01/04	0	0.00	2	39.93	40.20	-2	913	-0.22%
2020/12/10	1	37.80	0	0.00	37.85	1	839	0.12%
2020/12/01	0	0.00	1	39.15	39.30	-1	886	-0.11%
2020/11/23	1	38.20	0	0.00	38.30	1	985	0.10%
2020/11/19	1	38.65	0	0.00	38.50	1	1,003	0.10%
2020/11/18	1	38.80	0	0.00	38.85	1	1,013	0.10%
2020/11/17	0	0.00	1	38.65	38.65	-1	1,021	-0.10%
2020/11/16	1	38.40	0	0.00	38.30	1	1,042	0.10%
2020/11/06	2	38.85	0	0.00	38.85	2	1,089	0.18%
2020/10/22	0	0.00	1	39.50	39.50	-1	1,142	-0.09%
2020/09/22	1	37.65	0	0.00	37.50	1	1,123	0.09%
2020/09/15	0	0.00	1	38.15	38.05	-1	1,222	-0.08%
2020/09/14	4	36.99	0	0.00	37.45	4	1,240	0.32%
2020/09/08	2	38.18	0	0.00	37.95	2	1,259	0.16%
2020/09/03	4	38.33	4	38.44	39.25	0	1,303	0.00%
2020/09/02	4	39.05	2	38.83	38.60	2	1,305	0.15%
2020/09/01	6	39.01	6	39.13	39.25	0	1,319	0.00%
2020/08/31	9	38.46	7	38.51	38.70	2	1,311	0.15%
2020/08/28	2	37.70	2	37.95	37.70	0	1,324	0.00%
2020/08/26	3	37.77	2	37.55	37.25	1	1,361	0.07%
2020/08/25	0	0.00	1	37.50	37.55	-1	1,371	-0.07%
2020/08/20	2	36.25	0	0.00	36.35	2	1,380	0.14%
2020/08/14	1	36.50	0	0.00	37.10	1	1,468	0.07%
2020/08/13	1	37.30	0	0.00	36.85	1	1,494	0.07%
2020/08/11	0	0.00	3	37.97	37.70	-3	1,521	-0.20%
2020/08/10	0	0.00	2	37.53	37.55	-2	1,522	-0.13%
2020/08/07	0	0.00	1	37.55	37.20	-1	1,539	-0.06%
2020/08/06	0.1	37.40	0	0.00	37.50	0.1	1,561	0.01%
2020/08/05	1	35.90	0	0.00	36.20	1	1,595	0.06%
2020/08/03	1	34.20	0	0.00	34.10	1	1,630	0.06%
2020/07/29	2	34.00	0	0.00	33.85	2	1,690	0.12%
2020/07/28	1	34.25	0	0.00	34.25	1	1,706	0.06%
2020/07/10	2	37.40	0	0.00	36.75	2	1,884	0.11%
2020/07/09	0	0.00	2	37.95	37.60	-2	1,884	-0.11%
2020/07/07	4	37.95	0	0.00	37.80	4	1,876	0.21%
2020/06/23	1	37.25	0	0.00	37.50	1	2,049	0.05%
2020/06/05	1	40.70	1	41.10	41.05	0	2,087	0.00%
2020/05/26	0	0.00	1	37.75	38.35	-1	1,971	-0.05%
2020/05/21	3	37.97	4	38.20	37.60	-1	1,908	-0.05%
2020/05/20	2	37.50	0	0.00	37.50	2	1,833	0.11%
2020/05/12	8	36.92	8	36.93	36.95	0	1,723	0.00%
2020/03/25	0	0.00	5	30.85	30.95	-5	1,113	-0.45%
2020/03/17	0	0.00	2	30.05	29.70	-2	1,122	-0.18%
2020/03/13	0	0.00	1	32.35	33.30	-1	1,083	-0.09%
2020/02/03	1	40.15	0	0.00	40.90	1	1,136	0.09%
2020/01/16	1	47.00	0	0.00	46.75	1	1,136	0.09%
2020/01/10	2	46.00	2	45.60	45.60	0	1,182	0.00%
2019/12/25	0	0.00	1	46.90	47.00	-1	1,295	-0.08%
2019/12/23	0	0.00	1	47.10	46.45	-1	1,319	-0.08%
2019/12/18	0	0.00	2	46.55	47.00	-2	1,340	-0.15%
2019/12/17	3	46.88	41	46.85	46.00	-38	1,352	-2.81%
2019/12/16	1	47.00	40	46.40	46.95	-39	1,355	-2.88%
2019/12/13	81	47.18	2	46.60	47.40	79	1,354	5.83%
2019/12/12	0	0.00	7	46.41	46.55	-7	1,367	-0.51%
2019/12/10	2	45.60	2	46.25	45.55	0	1,388	0.00%
2019/12/09	0	0.00	5	45.55	45.85	-5	1,451	-0.34%
2019/12/06	3	45.40	0	0.00	45.10	3	1,436	0.21%
2019/12/02	4	45.00	4	44.90	44.85	0	1,397	0.00%
2019/11/29	1	45.25	0	0.00	45.20	1	1,395	0.07%
2019/11/13	0	0.00	1	46.15	46.15	-1	1,452	-0.07%
2019/11/12	1	46.85	0	0.00	46.90	1	1,460	0.07%
2019/10/25	1	47.50	0	0.00	47.45	1	1,459	0.07%
2019/10/02	0	0.00	10	48.00	48.00	-10	1,556	-0.64%
2019/09/03	0	0.00	5	47.22	46.45	-5	1,357	-0.37%
2019/09/02	5	46.20	0	0.00	47.30	5	1,359	0.37%
2019/08/30	0	0.00	1	46.00	45.40	-1	1,320	-0.08%
2019/08/29	1	46.30	2	46.30	46.00	-1	1,313	-0.08%
2019/08/28	2	45.45	0	0.00	45.85	2	1,300	0.15%
2019/08/07	0	0.00	5	44.10	44.15	-5	1,255	-0.40%
2019/07/19	10	46.40	1	45.75	45.75	9	1,791	0.50%
2019/07/17	5	47.75	0	0.00	47.60	5	1,862	0.27%
2019/07/12	1	47.00	15	47.00	47.05	-14	2,060	-0.68%
2019/07/11	5	46.00	5	46.80	47.00	0	2,161	0.00%
2019/07/08	10	44.85	0	0.00	44.40	10	2,266	0.44%
2019/07/05	10	45.90	0	0.00	45.85	10	2,265	0.44%
2019/07/03	0	0.00	10	45.90	45.25	-10	2,289	-0.44%
2019/07/02	0	0.00	10	45.35	45.90	-10	2,288	-0.44%
2019/06/26	20	44.25	0	0.00	44.45	20	2,266	0.88%
2019/06/25	0	0.00	20	43.98	44.00	-20	2,262	-0.88%
2019/06/18	5	42.80	0	0.00	43.00	5	2,277	0.22%
2019/06/17	5	41.95	0	0.00	41.95	5	2,372	0.21%
2019/06/13	5	41.80	0	0.00	41.85	5	2,442	0.20%
2019/05/28	5	43.70	0	0.00	43.70	5	2,641	0.19%
2019/03/19	0	0.00	2	41.23	41.65	-2	1,093	-0.18%
2019/03/18	0	0.00	11	40.31	40.35	-11	1,048	-1.05%
2019/03/15	0	0.00	1	39.95	39.95	-1	1,036	-0.10%
2019/03/08	0	0.00	1	39.60	39.65	-1	1,092	-0.09%
2019/03/06	0	0.00	5	39.44	40.10	-5	1,018	-0.49%
2019/02/27	1	37.95	0	0.00	38.40	1	994	0.10%
2019/02/25	0	0.00	1	38.75	38.85	-1	985	-0.10%
2019/02/21	0	0.00	1	38.45	38.10	-1	987	-0.10%
2019/02/19	1	37.90	0	0.00	38.00	1	1,187	0.08%
2019/02/18	0	0.00	1	38.40	38.25	-1	1,238	-0.08%
2019/02/15	1	38.10	0	0.00	38.00	1	1,242	0.08%
2019/02/14	3	38.53	0	0.00	38.75	3	1,233	0.24%
2019/01/30	1	38.60	0	0.00	38.70	1	1,231	0.08%
2019/01/16	0	0.00	3	39.70	39.60	-3	1,292	-0.23%
2019/01/15	0	0.00	1	39.40	39.25	-1	1,278	-0.08%
2019/01/09	0	0.00	1	37.95	38.00	-1	1,380	-0.07%
2018/12/25	1	36.55	0	0.00	36.60	1	1,491	0.07%
2018/12/24	1	37.20	0	0.00	37.20	1	1,488	0.07%
2018/12/14	1	36.85	0	0.00	36.95	1	1,534	0.07%
2018/12/11	1	37.50	0	0.00	37.50	1	1,527	0.07%
2018/12/06	1	39.45	0	0.00	38.80	1	1,513	0.07%
2018/12/03	1	40.25	1	40.85	40.40	0	1,498	0.00%
2018/11/23	1	40.15	0	0.00	40.00	1	1,391	0.07%
2018/11/19	3	42.35	3	42.10	42.35	0	1,347	0.00%
2018/11/16	0	0.00	3	40.15	41.40	-3	1,274	-0.24%
2018/10/30	0	0.00	1	33.70	33.70	-1	1,104	-0.09%
2018/10/29	0	0.00	1	32.95	32.95	-1	1,120	-0.09%
2018/10/26	1	33.50	0	0.00	33.50	1	1,208	0.08%
2018/10/19	2	35.10	2	35.80	35.75	0	1,251	0.00%
2018/10/17	2	37.13	0	0.00	36.85	2	1,235	0.16%
2018/09/28	1	42.20	0	0.00	42.20	1	1,548	0.06%
2018/09/21	0	0.00	1	43.55	43.55	-1	1,600	-0.06%
2018/09/20	0	0.00	1	42.80	42.80	-1	1,611	-0.06%
2018/09/18	2	41.95	2	42.68	41.70	0	1,640	0.00%
2018/09/10	1	40.40	0	0.00	40.75	1	1,639	0.06%
2018/09/04	1	42.85	0	0.00	42.90	1	1,689	0.06%
2018/08/24	1	43.70	0	0.00	43.50	1	1,769	0.06%
2018/08/09	1	45.25	0	0.00	45.35	1	1,763	0.06%
2018/08/01	0	0.00	2	46.00	46.10	-2	1,659	-0.12%
2018/07/24	1	44.15	1	44.20	44.35	0	1,586	0.00%
2018/07/23	0	0.00	2	45.43	45.30	-2	1,556	-0.13%
2018/07/18	1	43.40	1	43.65	43.55	0	1,430	0.00%
2018/07/17	0	0.00	2	44.48	44.45	-2	1,361	-0.15%
2018/07/16	1	44.55	1	45.05	44.35	0	1,288	0.00%
2018/07/13	0	0.00	3	44.42	44.70	-3	1,252	-0.24%
2018/07/11	1	43.00	0	0.00	43.00	1	1,206	0.08%
2018/07/10	0	0.00	1	43.60	43.50	-1	1,208	-0.08%
2018/07/09	1	42.35	0	0.00	42.55	1	1,189	0.08%
2018/07/06	1	42.90	0	0.00	43.00	1	1,157	0.09%
2018/07/05	1	44.00	0	0.00	43.35	1	1,148	0.09%
2018/07/04	1	44.55	0	0.00	44.65	1	1,122	0.09%
2018/07/03	1	45.30	0	0.00	45.50	1	1,119	0.09%
2018/06/29	1	46.25	0	0.00	46.95	1	1,078	0.09%
2018/06/27	2	47.83	0	0.00	47.70	2	1,026	0.19%
2018/06/26	1	48.25	1	48.25	48.40	0	1,012	0.00%
2018/06/21	1	49.75	0	0.00	49.40	1	1,000	0.10%
2018/06/19	1	49.20	0	0.00	49.20	1	994	0.10%
2018/06/15	2	49.45	0	0.00	49.00	2	987	0.20%
2018/06/12	1	51.00	0	0.00	51.00	1	908	0.11%
2018/05/02	0	0.00	2	52.90	52.90	-2	1,073	-0.19%
2018/04/17	2	55.15	0	0.00	53.70	2	1,246	0.16%
2018/02/02	0	0.00	1	53.40	53.50	-1	1,750	-0.06%
2018/01/30	0	0.00	1	52.60	52.70	-1	1,837	-0.05%