大成鋼 (2027)-統一-松江券商分點個股進出

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)

可現股當沖

股價
37.25
漲跌
▲0.60
漲幅
+1.64%
成交量
5,643張
產業
上市鋼鐵類股
1796人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成鋼 (2027)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	54	36.65	0	0.00	36.65	54	6,315	0.85%
2024/04/24	11	37.11	1	37.30	37.10	10	6,260	0.16%
2024/04/22	10	37.60	2	37.95	37.60	8	6,242	0.13%
2024/04/19	2	37.50	7	37.54	37.70	-5	6,156	-0.08%
2024/04/18	211	38.04	35	38.32	37.80	176	5,910	2.98%	大買/鉅額交易
2024/04/17	0	0.00	1	37.10	36.95	-1	5,460	-0.02%
2024/04/16	102	36.70	0	0.00	36.70	102	5,459	1.87%	大買/鉅額交易
2024/04/15	0	0.00	2	37.20	36.70	-2	5,378	-0.04%
2024/04/12	30	36.45	0	0.00	36.50	30	5,281	0.57%
2024/04/11	20	36.70	0	0.00	36.65	20	5,268	0.38%
2024/04/10	0	0.00	3	37.10	37.00	-3	5,292	-0.06%
2024/04/09	5	37.08	2	36.85	37.50	3	5,222	0.06%
2024/04/08	2	36.48	1	36.65	36.60	1	5,021	0.02%
2024/04/03	31	37.01	30	36.36	36.10	1	5,001	0.02%
2024/04/02	1	36.25	0	0.00	36.10	1	4,885	0.02%
2024/03/28	0	0.00	0.4	36.95	37.10	-0.4	4,763	-0.01%
2024/03/22	0	0.00	1	37.05	37.10	-1	5,369	-0.02%
2024/03/21	2	36.85	13	37.01	37.15	-11	5,672	-0.19%
2024/03/20	3	36.65	12	36.70	36.40	-9	6,326	-0.14%
2024/03/19	0	0.00	16	36.53	36.30	-16	6,232	-0.26%
2024/03/14	0	0.00	20	36.40	36.30	-20	6,131	-0.33%
2024/03/06	0	0.00	10.8	36.00	36.05	-10.8	6,233	-0.17%
2024/03/05	0	0.00	1	35.90	36.00	-1	6,241	-0.02%
2024/03/04	2	35.93	2	35.95	35.85	0	6,250	0.00%
2024/02/05	0	0.00	3.4	36.43	36.35	-3.4	6,770	-0.05%
2024/01/31	1	37.10	0	0.00	37.10	1	6,760	0.01%
2024/01/30	1	37.20	0	0.00	36.95	1	6,760	0.01%
2024/01/24	0	0.00	17	37.32	37.25	-17	6,855	-0.25%
2024/01/23	0	0.00	10	36.90	37.00	-10	6,875	-0.15%
2024/01/10	4	37.63	1	37.45	37.50	3	6,933	0.04%
2024/01/09	0	0.00	1	38.45	38.30	-1	6,862	-0.01%
2024/01/05	0	0.00	0.4	39.00	39.00	-0.4	6,857	-0.01%
2024/01/03	0	0.00	9	39.42	39.25	-9	6,890	-0.13%
2024/01/02	0	0.00	11	39.67	39.65	-11	6,866	-0.16%
2023/12/29	0	0.00	3	39.35	39.60	-3	6,809	-0.04%
2023/12/28	1	39.45	0	0.00	39.50	1	6,803	0.01%
2023/12/26	0	0.00	9	39.35	39.50	-9	6,754	-0.13%
2023/12/25	7	40.05	6	39.59	39.45	1	6,760	0.01%
2023/12/22	6	39.80	0	0.00	39.20	6	6,693	0.09%
2023/12/21	0	0.00	5	39.55	39.35	-5	6,577	-0.08%
2023/12/20	3	39.68	1	39.90	39.70	2	6,433	0.03%
2023/12/19	9	39.79	10	38.90	39.70	-1	6,198	-0.02%
2023/12/18	7	40.02	6	39.93	39.75	1	5,956	0.02%
2023/12/15	15	40.12	23	40.09	39.55	-8	5,561	-0.14%
2023/12/14	0	0.00	2	38.35	38.20	-2	4,839	-0.04%
2023/12/11	0	0.00	57	38.62	38.40	-57	5,332	-1.07%
2023/12/08	1	38.25	0	0.00	38.40	1	5,310	0.02%
2023/12/06	10	39.28	3	39.18	39.15	7	5,176	0.14%
2023/12/05	1	39.00	0	0.00	38.95	1	5,154	0.02%
2023/12/01	6	39.13	16	38.95	38.85	-10	5,216	-0.19%
2023/11/29	10	38.50	3	38.55	38.50	7	5,235	0.13%
2023/11/28	13	38.45	0	0.00	38.65	13	5,256	0.25%
2023/11/24	1	38.55	5	38.65	38.35	-4	5,258	-0.08%
2023/11/22	23	38.54	4	38.64	38.60	19	5,234	0.36%
2023/11/21	4	38.58	3	38.50	38.50	1	5,185	0.02%
2023/11/20	18	38.14	9	38.00	38.05	9	5,091	0.18%
2023/11/17	17	38.17	3	38.30	38.10	14	5,070	0.28%
2023/11/16	17	38.06	22	38.01	38.15	-5	5,020	-0.10%
2023/11/15	3	37.15	0	0.00	37.05	3	4,845	0.06%
2023/11/14	0.1	36.50	0	0.00	36.50	0.1	4,922	0.00%
2023/11/10	0	0.00	5	37.30	37.00	-5	5,138	-0.10%
2023/11/09	5	37.40	0	0.00	37.30	5	5,274	0.09%
2023/11/07	0.2	37.05	0	0.00	37.30	0.2	5,589	0.00%
2023/11/03	0	0.00	1	37.15	37.30	-1	5,708	-0.02%
2023/10/20	0	0.00	22	36.20	36.15	-22	8,419	-0.26%
2023/10/19	20	36.85	0	0.00	36.80	20	8,595	0.23%
2023/10/18	0	0.00	3	36.80	36.65	-3	8,901	-0.03%
2023/10/17	0	0.00	33	37.25	37.20	-33	9,190	-0.36%
2023/10/16	0	0.00	1	37.35	37.35	-1	9,295	-0.01%
2023/10/06	1	36.65	0	0.00	36.75	1	9,518	0.01%
2023/10/05	0	0.00	40	36.55	36.65	-40	9,569	-0.42%
2023/10/04	0	0.00	7	36.27	36.45	-7	9,591	-0.07%
2023/10/03	6	36.43	2	36.25	36.15	4	9,588	0.04%
2023/10/02	15	36.72	0	0.00	36.65	15	9,602	0.16%
2023/09/27	30	37.07	25.3	36.98	36.95	4.8	9,641	0.05%
2023/09/22	0.1	37.95	30	37.78	38.15	-30	9,667	-0.31%
2023/09/21	16	38.39	10	38.05	37.95	6	9,652	0.06%
2023/09/19	0	0.00	15	38.40	38.40	-15	9,625	-0.16%
2023/09/18	55	38.93	11	38.70	38.70	44	9,616	0.46%
2023/09/15	3	37.88	0	0.00	38.50	3	9,394	0.03%
2023/09/14	0	0.00	1	36.70	36.75	-1	9,158	-0.01%
2023/09/12	0	0.00	1	36.15	36.20	-1	9,426	-0.01%
2023/09/11	0	0.00	0.4	36.10	36.05	-0.4	9,635	0.00%
2023/09/08	0	0.00	1	35.90	36.10	-1	9,678	-0.01%
2023/09/07	1	35.95	0	0.00	35.75	1	9,781	0.01%
2023/09/06	30	36.50	26	36.80	36.45	4	9,722	0.04%
2023/09/05	0	0.00	1	37.15	37.25	-1	9,727	-0.01%
2023/09/04	3	37.15	13.1	36.44	37.20	-10.1	9,828	-0.10%
2023/09/01	10	36.43	0	0.00	36.50	10	9,728	0.10%
2023/08/24	6	35.88	40.4	35.95	35.95	-34.4	10,120	-0.34%
2023/08/23	0	0.00	0	36.00	35.95	0	10,120	0.00%
2023/08/22	1	36.05	0	0.00	35.90	1	10,143	0.01%
2023/08/21	20.2	36.43	7	36.49	36.30	13.2	10,124	0.13%
2023/08/18	21	36.88	20	37.18	37.00	1	10,110	0.01%
2023/08/17	0.2	36.70	0	0.00	36.45	0.2	10,050	0.00%
2023/08/16	11	36.08	10	36.38	36.30	1	10,040	0.01%
2023/08/15	5	37.07	4	37.00	37.00	1	9,926	0.01%
2023/08/14	13.5	37.58	50	38.13	37.75	-36.5	9,799	-0.37%
2023/08/09	0	0.00	2	39.83	40.05	-2	9,515	-0.02%
2023/08/08	1	40.40	0	0.00	40.40	1	9,482	0.01%
2023/08/07	2	40.05	0	0.00	40.50	2	9,485	0.02%
2023/08/04	1	40.05	2	40.18	40.45	-1	9,448	-0.01%
2023/08/02	2	40.05	6	40.20	40.15	-4	9,483	-0.04%
2023/08/01	0	0.00	61.1	39.51	39.40	-61.1	9,383	-0.65%
2023/07/31	0.5	39.40	2.5	39.30	39.50	-2	9,346	-0.02%
2023/07/28	2.4	40.11	25	39.90	39.95	-22.6	9,096	-0.25%
2023/07/27	50	49.52	1	49.75	49.90	49	8,302	0.59%
2023/07/26	2	49.00	4	48.90	48.90	-2	7,702	-0.03%
2023/07/24	5	48.44	0	0.00	48.80	5	7,187	0.07%
2023/07/21	12	48.97	5	48.60	48.70	7	7,075	0.10%
2023/07/20	34	48.91	30	49.53	49.45	4	6,883	0.06%
2023/07/18	0	0.00	5	47.80	47.95	-5	6,483	-0.08%
2023/07/14	0	0.00	1	47.90	47.75	-1	6,419	-0.02%
2023/07/11	0	0.00	5	47.15	47.20	-5	6,483	-0.08%
2023/07/06	0	0.00	10	47.80	47.50	-10	6,724	-0.15%
2023/07/04	2	48.20	2	48.10	48.20	0	6,685	0.00%
2023/07/03	1	48.10	3	47.80	47.95	-2	6,792	-0.03%
2023/06/30	10	47.40	0	0.00	47.40	10	6,819	0.15%
2023/06/28	1	47.45	0	0.00	47.55	1	6,852	0.01%
2023/06/27	0	0.00	1	47.95	47.45	-1	6,872	-0.01%
2023/06/20	2	47.55	1	47.50	47.50	1	6,847	0.01%
2023/06/19	11	48.50	0	0.00	47.90	11	6,836	0.16%
2023/06/16	7	48.73	25	48.31	48.35	-18	6,840	-0.26%
2023/06/15	1	47.85	0.1	47.80	47.95	0.9	6,728	0.01%
2023/06/14	0	0.00	6	47.03	47.00	-6	6,682	-0.09%
2023/06/13	10	46.75	0	0.00	46.40	10	6,970	0.14%
2023/06/08	3	47.32	15	47.42	47.25	-12	8,588	-0.14%
2023/06/07	1	47.00	0	0.00	47.00	1	8,554	0.01%
2023/06/06	22	47.00	2	46.95	46.90	20	8,634	0.23%
2023/06/05	2	47.05	2	46.88	46.90	0	8,690	0.00%
2023/06/02	0	0.00	2	45.68	45.70	-2	8,633	-0.02%
2023/06/01	0	0.00	4	45.35	45.45	-4	8,797	-0.05%
2023/05/31	0	0.00	1	45.40	45.10	-1	8,817	-0.01%
2023/05/30	4	45.29	0	0.00	45.25	4	8,776	0.05%
2023/05/29	0	0.00	1	45.30	45.25	-1	8,852	-0.01%
2023/05/23	0.3	45.56	0	0.00	45.40	0.3	8,963	0.00%
2023/05/18	0.1	44.90	0	0.00	44.85	0.1	8,996	0.00%
2023/05/15	1	43.95	7	44.02	44.05	-6	9,356	-0.06%
2023/05/12	51	44.35	0	0.00	43.90	51	9,421	0.54%
2023/05/11	51	44.35	0	0.00	44.35	51	9,425	0.54%
2023/05/09	3	44.38	0	0.00	44.45	3	9,511	0.03%
2023/04/25	0	0.00	10	43.80	43.40	-10	10,141	-0.10%
2023/04/18	2	45.20	20	45.55	45.35	-18	10,145	-0.18%
2023/04/17	20	45.75	0	0.00	45.70	20	10,104	0.20%
2023/04/13	20	45.55	0	0.00	45.45	20	10,047	0.20%
2023/04/12	1	45.05	2	45.35	45.30	-1	10,044	-0.01%
2023/04/11	1	44.85	0	0.00	44.80	1	9,940	0.01%
2023/04/10	0	0.00	1	44.90	44.90	-1	9,940	-0.01%
2023/04/06	2	44.95	0	0.00	44.85	2	10,057	0.02%
2023/03/30	1	45.50	10	45.50	45.60	-9	10,624	-0.08%
2023/03/27	0	0.00	1	45.65	45.50	-1	12,350	-0.01%
2023/03/24	11	45.16	0	0.00	45.15	11	12,834	0.09%
2023/03/23	0	0.00	4	45.38	45.25	-4	13,167	-0.03%
2023/03/22	2	45.50	5	45.53	45.50	-3	13,439	-0.02%
2023/03/21	3	45.33	2	45.60	45.30	1	13,955	0.01%
2023/03/20	2	45.28	0	0.00	45.20	2	14,144	0.01%
2023/03/17	4	45.04	4	45.05	45.45	0	14,211	0.00%
2023/03/16	13	44.80	1	45.00	44.50	12	14,219	0.08%
2023/03/15	3	46.25	1	46.40	45.80	2	14,140	0.01%
2023/03/14	15	46.95	60	46.80	46.55	-45	14,124	-0.32%
2023/03/13	38	44.75	6	45.18	45.35	32	13,791	0.23%
2023/03/10	5	44.35	2	44.30	44.40	3	13,477	0.02%
2023/03/09	8	44.69	3	44.67	44.70	5	13,485	0.04%
2023/03/08	5	45.05	2	45.03	45.10	3	13,415	0.02%
2023/03/07	5	44.94	8	45.11	45.00	-3	13,319	-0.02%
2023/03/06	0	0.00	1	44.50	44.50	-1	13,125	-0.01%
2023/03/03	2	43.40	1	43.60	43.60	1	12,992	0.01%
2023/03/02	1	43.40	0	0.00	43.40	1	13,007	0.01%
2023/03/01	1	43.05	0	0.00	43.10	1	13,041	0.01%
2023/02/24	1	43.40	0	0.00	43.50	1	13,046	0.01%
2023/02/23	1	43.40	1	43.65	43.60	0	13,118	0.00%
2023/02/22	1	43.15	1	43.20	43.20	0	13,291	0.00%
2023/02/20	1	43.45	1	43.35	43.50	0	13,750	0.00%
2023/02/17	2	42.68	5	42.80	42.80	-3	14,206	-0.02%
2023/02/16	3	43.15	0	0.00	43.10	3	14,818	0.02%
2023/02/15	5	42.99	10	43.75	42.90	-5	14,935	-0.03%
2023/02/14	4	43.93	0	0.00	43.95	4	14,645	0.03%
2023/02/10	7	44.11	1	44.03	43.80	6	14,750	0.04%
2023/02/09	6	44.38	18	44.48	44.40	-12	14,925	-0.08%
2023/02/08	8	44.30	0	0.00	44.20	8	14,944	0.05%
2023/02/06	1	43.80	4	44.09	43.95	-3	14,902	-0.02%
2023/02/03	14	44.21	0	0.00	44.20	14	14,902	0.09%
2023/02/02	15	44.85	5	44.85	44.95	10	14,847	0.07%
2023/02/01	1	44.00	2	45.30	44.90	-1	14,751	-0.01%
2023/01/31	3	44.75	2	44.63	44.80	1	14,533	0.01%
2023/01/30	1	43.75	5	44.08	44.30	-4	14,397	-0.03%
2023/01/17	0	0.00	2	43.30	43.50	-2	14,281	-0.01%
2023/01/13	2	43.55	2	43.10	43.00	0	14,313	0.00%
2023/01/12	0	0.00	1	43.50	43.40	-1	14,410	-0.01%
2023/01/09	0	0.00	1	42.45	42.75	-1	14,339	-0.01%
2023/01/06	1	42.40	0	0.00	42.30	1	14,457	0.01%
2023/01/05	1	42.60	0	0.00	42.25	1	14,714	0.01%
2023/01/03	0	0.00	1	42.45	42.60	-1	14,803	-0.01%
2022/12/30	5	42.11	0	0.00	42.40	5	14,786	0.03%
2022/12/27	0	0.00	4	42.21	42.25	-4	15,021	-0.03%
2022/12/26	3	42.15	0	42.25	42.10	3	15,103	0.02%
2022/12/23	8	43.02	0	0.00	43.15	8	15,177	0.05%
2022/12/22	1	44.00	0	0.00	44.00	1	15,033	0.01%
2022/12/21	25	43.06	24	42.89	43.00	1	14,606	0.01%
2022/12/20	0	0.00	2	41.58	41.50	-2	14,020	-0.01%
2022/12/19	1	42.00	12	42.67	42.00	-11	13,648	-0.08%
2022/12/16	10	43.55	0	0.00	43.55	10	13,086	0.08%
2022/12/15	2	45.08	7	44.49	44.75	-5	12,606	-0.04%
2022/12/14	5	44.17	2	43.90	44.20	3	12,315	0.02%
2022/12/13	18	44.24	33	44.24	43.60	-15	12,024	-0.12%
2022/12/12	9	41.71	8	42.20	42.45	1	11,484	0.01%
2022/12/09	5	43.35	0	0.00	43.15	5	11,255	0.04%
2022/12/08	1	43.10	0	0.00	43.20	1	11,166	0.01%
2022/12/07	15	43.28	10	43.43	43.10	5	11,063	0.05%
2022/12/06	5	43.37	2	43.60	42.80	3	10,897	0.03%
2022/12/05	1.4	42.77	18	42.56	43.30	-16.7	10,634	-0.16%
2022/12/02	2	40.50	0	0.00	40.50	2	9,993	0.02%
2022/11/29	1	40.05	12	39.71	40.15	-11	9,927	-0.11%
2022/11/25	4	40.10	3	40.00	40.00	1	10,050	0.01%
2022/11/22	1	39.70	0	0.00	39.80	1	10,063	0.01%
2022/11/21	4	40.03	3	39.85	40.15	1	10,088	0.01%
2022/11/18	2	40.60	2	40.45	39.90	0	10,079	0.00%
2022/11/17	0	0.00	2	41.00	41.10	-2	9,984	-0.02%
2022/11/16	20	41.22	5	41.00	40.85	15	9,873	0.15%
2022/11/15	4	41.43	13	41.42	41.30	-9	9,570	-0.09%
2022/11/14	8	41.05	11	40.54	40.80	-3	9,242	-0.03%
2022/11/11	21	39.93	3	39.25	39.25	18	9,020	0.20%
2022/11/10	0	0.00	2	39.20	39.35	-2	9,116	-0.02%
2022/11/09	0	0.00	5	39.65	39.60	-5	9,324	-0.05%
2022/11/08	2	39.35	7	39.52	39.45	-5	9,820	-0.05%
2022/11/07	0	0.00	3	38.50	39.40	-3	10,501	-0.03%
2022/11/04	2	37.30	0	0.00	37.45	2	10,317	0.02%
2022/11/03	1	37.50	1	37.80	37.70	0	10,263	0.00%
2022/10/31	2	37.63	3	37.60	37.75	-1	10,240	-0.01%
2022/10/27	15	38.50	0	0.00	38.85	15	10,283	0.15%
2022/10/21	0	0.00	5	38.50	38.45	-5	10,610	-0.05%
2022/10/20	5	38.25	5	37.80	38.65	0	10,581	0.00%
2022/10/18	5	38.95	0	0.00	38.90	5	10,689	0.05%
2022/10/14	0	0.00	0.1	39.00	39.10	-0.1	10,733	0.00%
2022/10/11	0	0.00	7	38.55	38.45	-7	10,944	-0.06%
2022/10/07	2	39.30	3	39.20	39.20	-1	10,890	-0.01%
2022/10/06	2	38.70	0	0.00	39.20	2	10,921	0.02%
2022/10/05	1	39.85	6	39.43	39.20	-5	10,898	-0.05%
2022/10/04	3	39.07	0	0.00	39.30	3	10,783	0.03%
2022/09/28	1	37.00	10	35.43	35.25	-9	10,558	-0.09%
2022/09/27	11	36.88	0	36.80	37.10	11	10,453	0.11%
2022/09/26	4	37.05	0	37.75	37.20	4	10,454	0.04%
2022/09/23	2	39.20	5	39.28	39.00	-3	10,523	-0.03%
2022/09/22	1	38.65	0.1	38.75	39.00	0.9	10,588	0.01%
2022/09/21	7	39.46	1	39.75	38.85	6	10,574	0.06%
2022/09/20	0	0.00	0	39.20	39.35	0	10,530	0.00%
2022/09/19	3	39.30	3	39.00	39.00	0	10,591	0.00%
2022/09/15	1	39.25	1	39.75	39.60	0	10,794	0.00%
2022/09/14	0	0.00	1	39.00	39.55	-1	10,933	-0.01%
2022/09/12	4	39.76	0	0.00	39.85	4	11,356	0.04%
2022/09/08	6	39.03	8	38.91	39.10	-2	11,407	-0.02%
2022/09/07	2	37.60	2	37.50	37.50	0	11,508	0.00%
2022/09/06	0	0.00	2	37.90	37.80	-2	11,585	-0.02%
2022/09/05	0.9	38.15	3	38.00	37.85	-2.1	11,855	-0.02%
2022/09/02	1	38.10	0	0.00	38.05	1	12,013	0.01%
2022/09/01	1	38.80	0	0.00	38.65	1	11,982	0.01%
2022/08/29	3	39.42	0	39.26	39.40	3	11,903	0.03%
2022/08/26	0	0.00	1	40.40	40.45	-1	11,929	-0.01%
2022/08/25	4	40.25	1	40.70	40.35	3	11,897	0.03%
2022/08/24	2	40.25	1	40.65	40.15	1	11,867	0.01%
2022/08/23	2	39.70	1	39.70	39.85	1	11,826	0.01%
2022/08/22	1	40.10	1	40.15	40.15	0	11,853	0.00%
2022/08/19	3	40.55	1	40.90	40.65	2	11,942	0.02%
2022/08/18	1	40.65	2	40.65	40.65	-1	11,930	-0.01%
2022/08/17	5	39.60	0	0.00	39.55	5	11,527	0.04%
2022/08/16	7	39.04	10	39.47	39.20	-3	11,415	-0.03%
2022/08/15	6	39.20	1	39.35	39.90	5	11,331	0.04%
2022/08/12	12	38.14	7	37.76	39.15	5	10,931	0.05%
2022/08/11	0	0.00	2	35.65	35.70	-2	10,485	-0.02%
2022/08/10	0	0.00	1	35.35	35.20	-1	10,598	-0.01%
2022/08/08	2	35.38	3	35.07	35.40	-1	10,751	-0.01%
2022/08/05	2	34.70	0	0.00	34.90	2	10,838	0.02%
2022/08/04	2	34.30	1	34.35	34.35	1	11,011	0.01%
2022/08/03	1	34.31	0	0.00	34.50	1	11,353	0.01%
2022/08/02	3	35.20	4	35.10	35.10	-1	11,533	-0.01%
2022/08/01	0	0.00	17	35.50	36.20	-17	11,541	-0.15%
2022/07/29	11	34.87	0.4	34.80	34.90	10.7	11,473	0.09%
2022/07/28	1	35.40	5	35.25	34.90	-4	11,664	-0.03%
2022/07/27	5	34.90	5	35.30	35.40	0	11,856	0.00%
2022/07/26	4	35.18	5	35.45	35.10	-1	12,006	-0.01%
2022/07/25	2	36.05	8	35.80	36.00	-6	12,154	-0.05%
2022/07/22	2	35.10	0	0.00	34.90	2	12,173	0.02%
2022/07/21	2	34.67	5	34.88	35.05	-3	12,496	-0.02%
2022/07/20	6	34.62	5	34.97	34.85	1	13,085	0.01%
2022/07/19	4	35.88	1	35.95	36.05	3	13,222	0.02%
2022/07/18	1	34.10	2	34.75	35.10	-1	13,270	-0.01%
2022/07/14	1	33.80	1	34.15	34.35	0	14,020	0.00%
2022/07/13	2	34.15	2	34.40	33.80	0	14,450	0.00%
2022/07/12	0	34.05	0	0.00	33.80	0	15,070	0.00%
2022/07/11	7	34.65	3	34.55	34.75	4	16,432	0.02%
2022/07/08	3	34.97	13	35.25	35.20	-10	17,518	-0.06%
2022/07/07	0	33.90	1	34.15	34.15	-1	17,960	-0.01%
2022/07/06	4	33.59	0	0.00	33.20	4	18,262	0.02%
2022/07/04	3	33.60	3	33.65	33.40	0	19,064	0.00%
2022/07/01	11	33.53	42	33.87	33.10	-31	19,182	-0.16%
2022/06/30	1	35.00	0	0.00	33.85	1	19,088	0.01%
2022/06/29	2	35.00	2	35.50	35.25	0	19,044	0.00%
2022/06/28	20	35.30	1	35.55	35.55	19	19,123	0.10%
2022/06/27	0	0.00	1	36.30	36.25	-1	19,247	-0.01%
2022/06/24	2	34.80	2	35.00	35.00	0	19,434	0.00%
2022/06/23	52	34.68	109	34.93	34.90	-57	19,826	-0.29%	大賣/
2022/06/22	2	36.00	1	35.85	35.30	1	19,939	0.01%
2022/06/21	30	36.73	10	36.80	37.10	20	20,052	0.10%
2022/06/20	0	0.00	10	36.50	35.40	-10	20,063	-0.05%
2022/06/17	11	38.26	17	37.98	38.05	-6	20,080	-0.03%
2022/06/16	1	40.40	20	39.18	38.55	-19	20,302	-0.09%
2022/06/15	1	40.00	1	40.30	40.05	0	20,177	0.00%
2022/06/14	7	40.28	5	40.23	40.10	2	20,186	0.01%
2022/06/13	3	41.90	3	41.70	41.55	0	20,189	0.00%
2022/06/09	0	0.00	1	43.45	43.50	-1	20,501	0.00%
2022/06/08	1	43.80	0	0.00	43.65	1	20,746	0.00%
2022/06/07	1	43.60	0	0.00	43.60	1	21,127	0.00%
2022/06/01	0	0.00	3	43.47	43.50	-3	24,187	-0.01%
2022/05/31	6	43.41	3	43.62	43.40	3	24,685	0.01%
2022/05/30	0	0.00	3	43.98	43.95	-3	25,052	-0.01%
2022/05/27	4	43.04	4	43.33	43.30	0	25,972	0.00%
2022/05/26	5	43.80	1	44.15	43.10	4	27,434	0.01%
2022/05/25	1	43.95	2	43.85	44.00	-1	28,106	0.00%
2022/05/24	5	44.60	2	44.53	44.10	3	28,713	0.01%
2022/05/23	2	44.25	1	44.55	44.75	1	29,280	0.00%
2022/05/20	0	0.00	2	43.95	44.00	-2	30,567	-0.01%
2022/05/19	15	42.57	14	42.38	42.80	1	32,307	0.00%
2022/05/18	2	44.40	11	44.40	44.35	-9	32,193	-0.03%
2022/05/17	3	43.67	2	44.20	43.40	1	32,340	0.00%
2022/05/16	7	43.93	20	44.10	43.40	-13	32,550	-0.04%
2022/05/13	3	43.93	1	43.75	44.05	2	32,778	0.01%
2022/05/12	11	43.65	12	43.68	43.20	-1	32,971	0.00%
2022/05/11	22	44.65	25	44.27	44.20	-3	33,247	-0.01%
2022/05/10	34	43.01	3	43.07	43.25	31	33,356	0.09%
2022/05/09	14	44.02	7	43.91	43.70	7	33,675	0.02%
2022/05/06	5	44.92	0	0.00	45.00	5	33,997	0.01%
2022/05/05	3	45.83	0	0.00	45.90	3	34,340	0.01%
2022/05/04	2.2	44.32	0	0.00	44.25	2.2	34,184	0.01%
2022/05/03	2	43.90	2	44.50	44.80	0	34,135	0.00%
2022/04/29	4	44.43	0	0.00	44.40	4	34,173	0.01%
2022/04/28	13.1	44.83	3	44.62	44.40	10.1	34,662	0.03%
2022/04/27	1	44.40	0.1	44.90	44.40	0.9	34,657	0.00%
2022/04/26	14.1	46.64	4.1	47.47	46.20	10	34,331	0.03%
2022/04/25	13	48.64	2	48.50	48.50	11	33,674	0.03%
2022/04/22	7	50.30	2	50.25	50.20	5	33,346	0.01%
2022/04/21	5	51.16	5.3	51.34	50.60	-0.3	33,109	0.00%
2022/04/20	11	52.76	6	53.60	52.20	5	32,891	0.02%
2022/04/19	21	53.66	4	54.00	53.90	17	32,581	0.05%
2022/04/18	38	54.01	28	55.30	53.00	10	32,184	0.03%
2022/04/15	15	55.56	67	55.90	55.00	-52	31,634	-0.16%
2022/04/14	15	53.99	67	54.12	54.00	-52	30,359	-0.17%
2022/04/13	9	52.52	34.4	52.66	53.00	-25.4	29,278	-0.09%
2022/04/12	24	51.68	15	51.70	51.70	9	28,859	0.03%
2022/04/11	31	51.63	5	51.48	51.70	26	28,640	0.09%
2022/04/08	21	50.16	15	50.18	51.00	6	28,184	0.02%
2022/04/07	62	49.99	2	49.05	48.75	60	27,881	0.22%
2022/04/06	6	49.70	74	49.74	49.80	-68	27,734	-0.25%
2022/03/31	6	49.13	0	0.00	49.00	6	27,783	0.02%
2022/03/30	12	49.29	11	49.31	49.35	1	27,849	0.00%
2022/03/29	65	49.46	0	0.00	49.00	65	27,771	0.23%
2022/03/28	12	49.70	28	49.53	49.95	-16	27,694	-0.06%
2022/03/25	2	51.50	19	51.85	52.20	-17	27,615	-0.06%
2022/03/24	2	51.65	13	51.92	51.70	-11	27,879	-0.04%
2022/03/23	4	50.75	1	50.70	51.20	3	28,176	0.01%
2022/03/22	23	51.02	2	51.59	50.90	21	28,074	0.07%
2022/03/21	42	50.54	20	50.96	50.20	22	27,802	0.08%
2022/03/18	4	49.36	1	49.35	49.40	3	27,719	0.01%
2022/03/17	2	49.00	0	0.00	49.05	2	28,002	0.01%
2022/03/16	1	48.70	1	48.25	48.65	0	28,087	0.00%
2022/03/15	3	49.10	7	49.35	48.40	-4	27,987	-0.01%
2022/03/14	0	0.00	1	50.00	50.30	-1	28,451	0.00%
2022/03/11	2	50.50	14.2	50.35	49.90	-12.2	28,866	-0.04%
2022/03/10	9	49.59	18	49.77	49.75	-9	28,819	-0.03%
2022/03/09	30.3	49.64	78	49.86	49.45	-47.7	28,546	-0.17%
2022/03/08	150	53.14	140	53.01	50.10	10	27,909	0.04%	大買/大賣/
2022/03/07	68	53.14	58.3	53.04	52.70	9.7	26,610	0.04%
2022/03/04	15.1	53.88	35	53.93	53.30	-19.9	25,975	-0.08%
2022/03/03	21	53.50	19	53.67	53.70	2	25,921	0.01%
2022/03/02	136	53.81	130.3	54.30	53.30	5.8	26,163	0.02%	大買/大賣/
2022/03/01	117	53.83	72	53.89	53.10	45	25,806	0.17%	大買/
2022/02/25	19	51.90	8	52.08	52.40	11	25,171	0.04%
2022/02/24	48	50.69	25.1	50.87	50.00	22.9	24,996	0.09%
2022/02/23	11	52.38	8	52.38	52.20	3	24,477	0.01%
2022/02/22	34.1	52.37	22	52.38	51.50	12.1	24,043	0.05%
2022/02/21	35.1	51.67	58	52.82	53.00	-22.8	22,923	-0.10%
2022/02/18	1	49.20	2	48.95	49.35	-1	21,290	0.00%
2022/02/17	15	49.17	35	48.64	48.70	-20	21,620	-0.09%
2022/02/16	121	49.29	125	48.68	48.60	-4	21,735	-0.02%	大買/大賣/
2022/02/15	30	49.32	1	49.40	48.85	29	22,306	0.13%
2022/02/14	26	48.51	0	0.00	49.00	26	23,658	0.11%
2022/02/11	3	49.05	1	49.10	49.00	2	23,657	0.01%
2022/02/10	17	49.22	12.7	49.06	49.05	4.3	24,768	0.02%
2022/02/09	21	48.88	10.1	48.90	48.50	10.9	26,164	0.04%
2022/02/08	7	47.94	33	47.52	48.05	-26	25,747	-0.10%
2022/02/07	11	45.55	29	46.11	47.50	-18	25,531	-0.07%
2022/01/26	12	44.02	11	44.21	44.10	1	25,252	0.00%
2022/01/25	20	44.90	22	44.39	44.20	-2	25,659	-0.01%
2022/01/24	16	44.60	7	44.71	44.70	9	26,549	0.03%
2022/01/21	96	45.77	36	45.85	45.55	60	26,751	0.22%
2022/01/20	0	0.00	15	44.33	45.45	-15	26,341	-0.06%
2022/01/19	1	43.80	7	43.91	43.70	-6	26,647	-0.02%
2022/01/18	0	0.00	12	44.44	44.35	-12	26,715	-0.04%
2022/01/17	0	44.00	0	0.00	44.20	0	26,777	0.00%
2022/01/14	17	44.29	3	44.27	44.25	14	27,100	0.05%
2022/01/13	2	45.40	63	45.25	45.15	-61	27,489	-0.22%
2022/01/12	2	44.85	8	44.54	44.55	-6	27,455	-0.02%
2022/01/11	4	43.96	4	43.99	44.10	0	27,513	0.00%
2022/01/10	0.5	44.49	0	0.00	44.05	0.5	27,959	0.00%
2022/01/07	3	44.75	2	44.60	44.60	1	28,085	0.00%
2022/01/06	16	45.16	0	0.00	45.20	16	28,276	0.06%
2022/01/05	11	45.43	10	45.10	45.05	1	28,627	0.00%
2022/01/04	0	45.38	0	0.00	45.30	0	28,811	0.00%
2022/01/03	6	45.89	2	45.85	45.80	4	28,948	0.01%
2021/12/30	1	46.35	7.1	46.25	46.25	-6	29,092	-0.02%
2021/12/29	0	0.00	13.1	46.42	46.35	-13.1	29,190	-0.04%
2021/12/28	2	46.30	0	0.00	46.35	2	29,352	0.01%
2021/12/27	1	46.10	5	46.10	46.15	-4	29,712	-0.01%
2021/12/23	0	0.00	1	47.45	47.35	-1	29,994	0.00%
2021/12/22	69	47.63	8	47.78	47.45	61	30,262	0.20%
2021/12/21	22	47.43	21	47.71	47.90	1	30,252	0.00%
2021/12/20	18	48.73	122	48.65	48.75	-104	30,013	-0.35%	大賣/鉅額交易
2021/12/17	8	48.06	56.3	48.06	47.65	-48.3	29,641	-0.16%
2021/12/14	40	47.11	2	46.85	46.70	38	29,633	0.13%
2021/12/13	35	47.89	8	47.99	47.90	27	29,623	0.09%
2021/12/10	7	47.46	0.3	47.25	47.00	6.7	29,509	0.02%
2021/12/09	1	47.40	1	47.30	47.30	0	29,827	0.00%
2021/12/08	12	48.81	6	48.83	47.60	6	30,311	0.02%
2021/12/07	2	47.53	17	47.48	47.95	-15	29,991	-0.05%
2021/12/06	1	46.55	1	46.20	46.20	0	29,525	0.00%
2021/12/03	5	46.50	0	0.00	46.20	5	29,605	0.02%
2021/12/02	26	46.09	41	46.13	46.30	-15	29,860	-0.05%
2021/11/30	13	46.29	3	46.35	46.05	10	30,063	0.03%
2021/11/29	42	46.39	30	45.60	46.20	12	30,010	0.04%
2021/11/26	44.5	47.91	76	47.67	47.75	-31.5	30,027	-0.10%
2021/11/25	5	47.55	59	47.80	47.65	-54	29,704	-0.18%
2021/11/24	132	47.11	210	46.77	47.05	-78	29,565	-0.26%	大買/大賣/
2021/11/23	200	46.13	35	45.86	45.65	165	29,073	0.57%	大買/鉅額交易
2021/11/22	1	44.50	0	0.00	44.65	1	29,884	0.00%
2021/11/19	11	44.03	18	44.11	43.70	-7	30,030	-0.02%
2021/11/18	4	44.69	11	44.70	44.55	-7	30,294	-0.02%
2021/11/17	5	45.11	13	45.26	45.05	-8	30,370	-0.03%
2021/11/16	80.2	46.52	85	45.92	45.45	-4.8	30,546	-0.02%
2021/11/15	62	46.89	128	46.99	46.75	-66	30,484	-0.22%	大賣/
2021/11/12	114	49.32	97.3	49.09	48.30	16.7	31,117	0.05%	大買/
2021/11/11	172	49.23	119	49.35	49.40	53	31,100	0.17%	大買/大賣/
2021/11/10	35.5	46.72	2	46.75	46.75	33.5	30,032	0.11%
2021/11/09	179	47.09	94	47.27	46.90	85	30,377	0.28%	大買/
2021/11/08	33.5	45.43	28	45.79	46.35	5.5	29,604	0.02%
2021/11/05	24	41.96	24	41.94	42.15	0	28,942	0.00%
2021/11/04	45	41.78	44	42.07	42.55	1	29,010	0.00%
2021/11/03	3	41.28	4	41.36	41.75	-1	29,328	0.00%
2021/11/02	15	40.67	14.2	40.89	40.30	0.9	29,348	0.00%
2021/11/01	16	41.31	12	41.19	41.10	4	29,188	0.01%
2021/10/29	31.1	44.69	30	43.94	44.15	1.1	28,525	0.00%
2021/10/28	0	44.90	7.6	45.00	44.95	-7.6	28,490	-0.03%
2021/10/27	7	45.09	16	45.08	45.10	-9	28,676	-0.03%
2021/10/26	5	45.65	12	45.31	45.15	-7	28,861	-0.02%
2021/10/22	1	45.05	11	45.20	45.05	-10	30,261	-0.03%
2021/10/21	28	46.52	79	46.38	46.30	-51	30,821	-0.17%
2021/10/20	0	0.00	3	44.55	44.55	-3	31,203	-0.01%
2021/10/19	4	44.72	2	44.50	44.50	2	31,961	0.01%
2021/10/18	12	46.16	3	45.05	45.00	9	33,279	0.03%
2021/10/15	2	44.70	2	44.95	44.90	0	34,479	0.00%
2021/10/14	2	44.50	5	44.76	44.75	-3	35,965	-0.01%
2021/10/13	0	0.00	4	44.58	44.60	-4	38,464	-0.01%
2021/10/12	0	0.00	25	44.83	44.60	-25	39,356	-0.06%
2021/10/08	22	44.58	6	44.50	44.55	16	40,508	0.04%
2021/10/07	3	44.38	7	44.52	44.65	-4	41,538	-0.01%
2021/10/06	0	0.00	2	44.20	44.45	-2	43,305	0.00%
2021/10/05	0	0.00	6	44.08	44.90	-6	45,729	-0.01%
2021/10/04	10	44.96	16	44.76	44.20	-6	46,599	-0.01%
2021/10/01	10	45.10	0	0.00	45.10	10	47,959	0.02%
2021/09/30	5	45.28	1	46.00	45.85	4	49,915	0.01%
2021/09/29	2	45.10	2	44.95	45.00	0	51,403	0.00%
2021/09/28	1	45.10	0	0.00	45.00	1	53,570	0.00%
2021/09/27	1	45.20	1	46.20	45.30	0	57,480	0.00%
2021/09/24	2	46.30	4	46.05	45.70	-2	62,167	0.00%
2021/09/23	9	46.08	23	45.82	45.80	-14	69,601	-0.02%
2021/09/22	6	45.53	4	45.74	45.75	2	76,836	0.00%
2021/09/17	1	47.95	10	48.21	47.75	-9	80,788	-0.01%
2021/09/16	22	48.58	6	48.48	48.40	16	82,968	0.02%
2021/09/15	2	48.60	6	48.62	48.75	-4	83,489	0.00%
2021/09/14	15	49.32	5	49.30	49.30	10	84,968	0.01%
2021/09/13	9	49.81	73	50.33	50.50	-64	86,300	-0.07%
2021/09/10	35	49.43	40	48.81	48.75	-5	86,105	-0.01%
2021/09/09	3	47.30	5	48.10	47.90	-2	86,148	0.00%
2021/09/08	3	47.82	1	47.55	47.05	2	86,592	0.00%
2021/09/07	2	48.97	7	49.46	48.35	-5	86,871	-0.01%
2021/09/06	3	49.60	6	49.48	49.20	-3	86,924	0.00%
2021/09/03	16	49.11	2	49.60	48.85	14	87,286	0.02%
2021/09/02	8	49.04	10	49.42	48.60	-2	87,905	0.00%
2021/09/01	15	50.44	20	50.70	50.20	-5	88,583	-0.01%
2021/08/31	6	50.33	0	0.00	50.60	6	88,670	0.01%
2021/08/30	5	50.07	2	50.38	49.95	3	89,428	0.00%
2021/08/27	4	49.49	85	49.07	50.20	-81	90,186	-0.09%
2021/08/26	106	50.75	18	50.79	49.00	88	90,929	0.10%	大買/
2021/08/25	44	48.15	47	48.07	48.10	-3	92,275	0.00%
2021/08/24	33	47.42	38	47.81	48.35	-5	93,545	-0.01%
2021/08/23	29	47.39	24	47.70	47.70	5	96,102	0.01%
2021/08/20	33	46.16	25	46.16	46.00	8	97,374	0.01%
2021/08/19	51	47.99	52	46.82	46.55	-1	98,081	0.00%
2021/08/18	28	46.21	17	47.00	48.55	11	98,353	0.01%
2021/08/17	8	47.66	4	48.38	47.00	4	97,910	0.00%
2021/08/16	9	51.02	25	50.90	50.40	-16	97,863	-0.02%
2021/08/13	9	52.44	1	52.50	52.30	8	98,613	0.01%
2021/08/12	15	52.07	52	52.72	53.50	-37	99,398	-0.04%
2021/08/11	27	52.91	20	52.29	50.90	7	100,420	0.01%
2021/08/10	4	51.25	52	51.10	50.90	-48	99,818	-0.05%
2021/08/09	47	52.27	53	51.64	51.50	-6	101,040	-0.01%
2021/08/06	54	51.39	12	51.60	51.00	42	102,182	0.04%
2021/08/05	10.1	51.42	8	52.00	50.90	2.1	103,966	0.00%
2021/08/04	22	52.52	6	52.87	52.20	16	105,230	0.02%
2021/08/03	14	53.38	3	53.17	53.50	11	108,385	0.01%
2021/08/02	4	53.43	7	53.39	54.10	-3	110,971	0.00%
2021/07/30	6	53.67	17	53.47	52.00	-11	111,955	-0.01%
2021/07/29	12	52.47	12	52.73	53.60	0	113,192	0.00%
2021/07/28	37	52.09	33.3	52.18	51.30	3.7	114,079	0.00%
2021/07/27	40	52.25	46	51.99	51.60	-6	115,128	-0.01%
2021/07/26	37	53.03	17.1	53.31	52.80	20	116,132	0.02%
2021/07/23	21	55.08	19.1	54.42	55.20	1.9	116,839	0.00%
2021/07/22	34.1	55.56	32	54.54	53.60	2.1	116,605	0.00%
2021/07/21	43.4	59.23	74	58.63	56.50	-30.6	116,067	-0.03%
2021/07/20	126.1	59.29	53	58.65	58.40	73.1	115,458	0.06%	大買/
2021/07/19	129	60.69	149.3	60.74	60.00	-20.3	115,103	-0.02%	大買/大賣/
2021/07/16	18	58.43	34.2	58.64	58.30	-16.2	115,684	-0.01%
2021/07/15	42.2	56.76	39	56.74	58.50	3.2	116,177	0.00%
2021/07/14	32	54.79	15	55.43	54.40	17	116,278	0.01%
2021/07/13	65	58.18	73.2	59.33	56.30	-8.2	116,504	-0.01%
2021/07/12	69	59.66	86	59.85	59.60	-17	116,141	-0.01%
2021/07/09	16	57.42	13	57.68	56.90	3	114,318	0.00%
2021/07/08	72	58.33	33	58.11	58.00	39	115,233	0.03%
2021/07/07	83.3	57.97	50	57.66	57.10	33.3	114,284	0.03%
2021/07/06	52	60.57	27	60.51	59.50	25	113,346	0.02%
2021/07/05	36.1	61.24	63	61.15	60.50	-26.9	112,774	-0.02%
2021/07/02	94	60.93	95	61.47	59.90	-1	112,517	0.00%
2021/07/01	226.2	60.24	165	60.11	60.30	61.2	110,796	0.06%	大買/大賣/
2021/06/30	203	61.25	242	61.34	59.50	-39	106,551	-0.04%	大買/大賣/
2021/06/29	209	55.98	204.7	56.65	57.90	4.3	99,335	0.00%	大買/大賣/
2021/06/28	167	50.33	181	51.12	52.70	-14	92,252	-0.02%	大買/大賣/
2021/06/25	218	48.93	223	48.52	47.95	-5	88,275	-0.01%	大買/大賣/
2021/06/24	38	46.92	32	47.22	46.50	6	86,098	0.01%
2021/06/23	113	48.30	81	46.96	45.80	32	85,332	0.04%	大買/
2021/06/22	170	46.89	176	46.72	48.00	-6	83,604	-0.01%	大買/大賣/
2021/06/21	31	43.97	24	44.84	43.80	7	81,795	0.01%
2021/06/18	6	45.51	65	45.73	45.50	-59	81,400	-0.07%
2021/06/17	23	46.42	35	46.30	45.95	-12	80,959	-0.01%
2021/06/16	52	46.77	15	46.57	45.75	37	80,404	0.05%
2021/06/15	22	46.58	12	46.66	47.05	10	79,901	0.01%
2021/06/11	11	46.46	7	46.44	45.95	4	79,516	0.01%
2021/06/10	34	46.18	28	44.95	46.55	6	79,163	0.01%
2021/06/09	18	46.11	59	46.46	45.75	-41	78,380	-0.05%
2021/06/08	38	48.56	19	48.41	47.80	19	77,628	0.02%
2021/06/07	60	47.75	62	46.82	47.60	-2	77,228	0.00%
2021/06/04	36	49.48	41	49.39	48.60	-5	76,205	-0.01%
2021/06/03	34	49.59	57.1	49.42	48.80	-23.1	75,253	-0.03%
2021/06/02	137	49.19	134	49.19	49.05	3	74,534	0.00%	大買/大賣/
2021/06/01	37.1	47.28	73	46.78	47.90	-36	72,757	-0.05%
2021/05/31	187	47.92	184	48.01	46.00	3	72,920	0.00%	大買/大賣/
2021/05/28	49	44.16	57	44.50	44.95	-8	70,381	-0.01%
2021/05/27	170	41.05	79	41.92	40.90	91	69,091	0.13%	大買/
2021/05/26	21	39.99	31	39.97	40.70	-10	68,443	-0.01%
2021/05/25	21	40.02	5	39.45	39.75	16	67,979	0.02%
2021/05/24	21	40.02	7	40.08	40.20	14	67,863	0.02%
2021/05/21	66	40.30	66	39.59	40.30	0	67,958	0.00%
2021/05/20	39	39.92	41	39.70	39.50	-2	66,983	0.00%
2021/05/19	43.1	40.76	17	40.94	41.50	26.1	65,721	0.04%
2021/05/18	7	37.66	5	37.53	37.75	2	64,142	0.00%
2021/05/17	28	35.17	40	34.86	34.35	-12	63,937	-0.02%
2021/05/14	117	37.82	123	37.55	37.40	-6	62,629	-0.01%	大買/大賣/
2021/05/13	48	40.53	92	39.81	39.35	-44	60,892	-0.07%
2021/05/12	43	44.86	27	45.54	43.70	16	58,931	0.03%
2021/05/11	239	52.18	313	50.77	48.55	-74	57,459	-0.13%	大買/大賣/
2021/05/10	148	52.00	146.3	52.00	53.00	1.8	54,145	0.00%	大買/大賣/
2021/05/07	148	48.64	104	48.81	49.40	44	51,262	0.09%	大買/大賣/
2021/05/06	73	48.64	64	48.60	49.45	9	49,859	0.02%
2021/05/05	45	46.39	51	46.21	45.95	-6	48,126	-0.01%
2021/05/04	48	44.98	89.9	45.29	43.70	-41.9	46,697	-0.09%
2021/05/03	123	49.85	54.5	50.02	48.45	68.5	45,015	0.15%	大買/
2021/04/29	62	48.29	59	48.44	48.00	3	43,382	0.01%
2021/04/28	17	47.31	41	46.66	46.45	-24	41,922	-0.06%
2021/04/27	28	48.79	40	48.40	47.85	-12	41,642	-0.03%
2021/04/26	136	47.96	40.3	48.24	48.70	95.8	40,781	0.23%	大買/
2021/04/23	140.7	46.49	259	46.06	45.70	-118.3	39,893	-0.30%	大買/大賣/鉅額交易
2021/04/22	321.2	51.00	411.2	51.04	48.30	-90	38,942	-0.23%	大買/大賣/
2021/04/21	44	46.76	47	46.81	48.00	-3	35,741	-0.01%
2021/04/20	71	45.46	40	45.27	46.50	31	34,540	0.09%
2021/04/19	211	44.77	26	45.70	46.05	185	33,267	0.56%	大買/鉅額交易
2021/04/16	92	42.00	29	41.81	41.90	63	31,918	0.20%
2021/04/15	12	40.35	21	40.38	40.15	-9	30,497	-0.03%
2021/04/14	123	40.54	294	39.80	39.95	-171	30,141	-0.57%	大買/大賣/鉅額交易
2021/04/13	11.2	39.72	11	40.14	39.55	0.2	28,521	0.00%
2021/04/12	66	40.61	25	40.76	40.80	41	28,017	0.15%
2021/04/09	55	39.55	56	39.61	38.50	-1	26,927	0.00%
2021/04/08	96	39.56	59	39.49	39.35	37	26,031	0.14%
2021/04/07	134	36.75	107.2	36.95	37.85	26.9	24,214	0.11%	大買/大賣/
2021/04/06	0	0.00	6	34.28	34.45	-6	22,297	-0.03%
2021/04/01	5	31.48	16	31.38	31.35	-11	22,073	-0.05%
2021/03/31	4	31.40	1	31.00	31.35	3	22,107	0.01%
2021/03/30	1	30.80	8	31.06	31.10	-7	21,953	-0.03%
2021/03/29	0	0.00	3	30.45	30.50	-3	22,022	-0.01%
2021/03/26	0	0.00	20	29.80	29.80	-20	23,036	-0.09%
2021/03/25	65	29.65	0	0.00	29.65	65	23,726	0.27%
2021/03/24	1	29.35	0	0.00	29.40	1	24,143	0.00%
2021/03/23	1	29.70	0	0.00	29.90	1	24,409	0.00%
2021/03/22	7	29.56	5	29.60	29.70	2	24,926	0.01%
2021/03/17	1.1	29.22	0	0.00	29.70	1.1	26,973	0.00%
2021/03/16	2	29.73	0	0.00	29.55	2	28,297	0.01%
2021/03/15	0	0.00	16	30.44	30.35	-16	28,818	-0.06%
2021/03/12	4	30.41	1	30.85	30.60	3	29,225	0.01%
2021/03/11	6	30.82	9	30.66	30.60	-3	30,507	-0.01%
2021/03/10	9	30.51	108	30.13	30.40	-99	31,505	-0.31%	大賣/
2021/03/09	106	30.57	8	30.45	30.35	98	32,527	0.30%	大買/
2021/03/08	44.1	29.96	38	30.15	29.55	6.1	32,658	0.02%
2021/03/05	103.1	31.29	94	30.84	30.20	9.1	32,969	0.03%	大買/
2021/03/04	171	32.97	268	33.07	32.80	-97	33,058	-0.29%	大買/大賣/
2021/03/03	151	31.32	21	31.28	31.60	130	32,025	0.41%	大買/鉅額交易
2021/03/02	20	31.66	20	30.78	30.45	0	33,205	0.00%
2021/02/26	88	31.41	48.8	31.29	31.20	39.2	33,433	0.12%
2021/02/25	51	31.03	42	30.96	30.90	9	33,046	0.03%
2021/02/24	3	30.85	3	30.23	30.35	0	33,029	0.00%
2021/02/23	28	30.81	40	30.89	30.85	-12	32,714	-0.04%
2021/02/22	94	29.41	94	29.28	29.45	0	32,028	0.00%
2021/02/19	3	28.02	6	27.99	28.20	-3	31,837	-0.01%
2021/02/18	2	27.75	7	27.72	27.85	-5	31,859	-0.02%
2021/02/17	30	26.95	4	26.55	27.65	26	31,818	0.08%
2021/02/05	3	25.72	0	25.55	25.50	3	31,545	0.01%
2021/02/03	6	25.81	0	0.00	25.70	6	31,928	0.02%
2021/01/28	6	25.25	2	25.20	25.40	4	33,332	0.01%
2021/01/27	1	26.25	0	0.00	25.80	1	33,894	0.00%
2021/01/25	5	26.33	1	27.15	27.15	4	35,725	0.01%
2021/01/22	1	25.25	1	25.30	25.90	0	36,213	0.00%
2021/01/21	2	26.10	1	26.10	25.90	1	36,365	0.00%
2021/01/20	0	0.00	3	26.10	25.85	-3	37,058	-0.01%
2021/01/19	5	27.35	1	27.60	27.10	4	36,744	0.01%
2021/01/18	1	27.60	10	27.65	27.45	-9	36,641	-0.02%
2021/01/15	8	27.86	12	27.92	27.95	-4	36,487	-0.01%
2021/01/14	7	29.16	7	29.22	28.65	0	36,265	0.00%
2021/01/13	15	28.82	23	28.60	28.65	-8	36,306	-0.02%
2021/01/12	6	29.88	2	29.85	29.65	4	35,776	0.01%
2021/01/11	2	30.80	0	0.00	30.85	2	35,532	0.01%
2021/01/07	10	30.80	7	30.74	30.80	3	35,250	0.01%
2021/01/06	4	30.24	26	30.20	29.90	-22	34,962	-0.06%
2021/01/05	12	31.12	9	31.30	30.90	3	35,339	0.01%
2021/01/04	1	30.75	4	30.80	31.00	-3	35,400	-0.01%
2020/12/31	32	30.60	10	30.76	31.30	22	35,206	0.06%
2020/12/30	3	31.05	1	31.95	30.95	2	34,896	0.01%
2020/12/29	2	31.35	6	30.91	31.00	-4	34,474	-0.01%
2020/12/28	3	30.43	10	30.51	30.25	-7	34,001	-0.02%
2020/12/25	6	30.48	12	30.63	30.65	-6	33,585	-0.02%
2020/12/24	5	31.26	0	0.00	31.10	5	33,198	0.02%
2020/12/23	1	31.70	3	30.97	31.25	-2	32,986	-0.01%
2020/12/22	39	32.35	42	32.19	30.85	-3	32,667	-0.01%
2020/12/21	38	32.26	31	32.42	32.40	7	31,440	0.02%
2020/12/18	8	32.14	10	32.00	31.85	-2	30,695	-0.01%
2020/12/17	15	31.93	13	31.63	32.00	2	30,285	0.01%
2020/12/16	47	31.81	8	31.73	32.00	39	29,947	0.13%
2020/12/15	55	31.59	56	31.24	30.95	-1	29,343	0.00%
2020/12/14	2	31.33	4	30.93	30.90	-2	28,754	-0.01%
2020/12/11	117	32.29	95	31.82	31.35	22	28,210	0.08%	大買/
2020/12/10	26	32.89	28	33.07	32.10	-2	27,234	-0.01%
2020/12/09	11	31.84	20	32.01	32.00	-9	25,915	-0.03%
2020/12/08	32	31.14	30	31.23	31.10	2	25,320	0.01%
2020/12/07	169	31.94	163	31.88	31.00	6	24,861	0.02%	大買/大賣/
2020/12/04	208	30.13	238.1	30.27	30.60	-30.1	23,494	-0.13%	大買/大賣/
2020/12/03	19	28.80	21	29.23	29.20	-2	22,316	-0.01%
2020/12/02	85	27.90	101	27.89	27.80	-16	21,321	-0.08%	大賣/
2020/12/01	41	28.05	19	28.17	27.95	22	20,950	0.10%
2020/11/30	80	28.08	71	27.72	28.10	9	20,195	0.04%
2020/11/27	184	26.22	187	26.46	26.85	-3	19,182	-0.02%	大買/大賣/
2020/11/26	44	25.82	88	25.92	26.35	-44	18,505	-0.24%
2020/11/25	13	24.51	34	24.40	24.85	-21	16,813	-0.12%
2020/11/24	37	23.99	47	24.08	23.75	-10	16,303	-0.06%
2020/11/23	35	24.04	12	24.06	24.30	23	16,140	0.14%
2020/11/20	1	23.70	3	23.82	23.75	-2	15,843	-0.01%
2020/11/19	11	24.10	152	24.27	24.05	-141	15,636	-0.90%	大賣/鉅額交易
2020/11/18	150	24.63	19	24.73	24.60	131	15,415	0.85%	大買/鉅額交易
2020/11/17	12	24.53	3	24.55	24.65	9	15,220	0.06%
2020/11/16	3	24.20	8	23.95	24.15	-5	15,186	-0.03%
2020/11/13	26	24.36	0	0.00	24.15	26	15,049	0.17%
2020/11/12	14	24.39	7	24.56	24.75	7	14,918	0.05%
2020/11/11	10	24.92	0	0.00	24.65	10	14,680	0.07%
2020/11/10	14	24.98	7	25.24	24.90	7	14,494	0.05%
2020/11/09	4	24.76	6	24.74	24.85	-2	13,952	-0.01%
2020/11/06	8	24.31	32	24.19	24.10	-24	13,465	-0.18%
2020/11/05	6	24.14	2	24.00	23.85	4	13,083	0.03%
2020/11/04	261.3	24.17	281	24.31	24.50	-19.7	12,721	-0.16%	大買/大賣/
2020/11/03	74	23.99	24.4	24.07	24.10	49.6	12,087	0.41%
2020/11/02	33	23.11	40	23.13	23.15	-7	10,669	-0.07%
2020/10/30	2	22.35	8	22.34	21.90	-6	9,912	-0.06%
2020/10/29	93	22.88	105	22.96	22.65	-12	9,077	-0.13%	大賣/
2020/10/28	43	22.89	14	22.96	22.90	29	8,635	0.34%
2020/10/27	0	0.00	9	20.97	21.50	-9	7,762	-0.12%
2020/10/23	0	0.00	7	21.02	21.00	-7	7,646	-0.09%
2020/10/22	4	20.98	1	20.95	20.65	3	7,590	0.04%
2020/10/21	0	0.00	30	21.25	21.30	-30	7,424	-0.40%
2020/10/20	0	0.00	1	20.50	20.35	-1	7,186	-0.01%
2020/10/19	0	0.00	1	21.05	20.80	-1	7,118	-0.01%
2020/10/16	7	21.06	3	21.00	21.15	4	7,049	0.06%
2020/10/15	5	21.82	6	21.65	21.60	-1	6,976	-0.01%
2020/10/14	1	22.05	1	22.05	22.00	0	6,894	0.00%
2020/10/13	68	22.19	65	22.36	22.30	3	6,791	0.04%
2020/10/12	20	20.80	35	21.71	22.00	-15	6,033	-0.25%
2020/10/06	6	19.89	0	0.00	19.90	6	5,832	0.10%
2020/09/29	1	19.50	4	19.53	19.50	-3	6,006	-0.05%
2020/09/28	0	0.00	1	19.10	19.05	-1	5,984	-0.02%
2020/09/23	2	20.00	0	0.00	20.00	2	5,953	0.03%
2020/09/18	10	20.75	0	0.00	21.00	10	6,485	0.15%
2020/09/11	2	21.40	0	0.00	21.40	2	7,495	0.03%
2020/09/10	1	22.70	0	0.00	22.90	1	7,258	0.01%
2020/09/09	0	0.00	11	22.35	22.85	-11	7,234	-0.15%
2020/09/08	1	22.30	0	0.00	22.15	1	7,240	0.01%
2020/09/07	5	22.65	10	22.55	22.45	-5	7,304	-0.07%
2020/09/03	0.2	22.30	0	0.00	22.10	0.2	7,259	0.00%
2020/09/02	2	21.93	2	22.40	22.40	0	7,250	0.00%
2020/09/01	0	0.00	2	21.65	21.70	-2	7,186	-0.03%
2020/08/31	4	21.20	4	21.30	21.25	0	7,149	0.00%
2020/08/28	2	21.30	2	21.50	21.25	0	7,154	0.00%
2020/08/27	2	21.40	0	0.00	21.00	2	7,174	0.03%
2020/08/25	0.5	21.60	0	0.00	21.60	0.5	7,170	0.01%
2020/08/21	0	0.00	2	21.40	21.35	-2	7,316	-0.03%
2020/08/19	6	21.38	0	0.00	20.85	6	7,141	0.08%
2020/08/14	102	21.82	1	22.10	21.60	101	7,079	1.43%	大買/鉅額交易
2020/08/13	10	22.00	109	21.88	21.80	-99	7,062	-1.40%	大賣/
2020/08/11	3	22.70	3	22.82	22.20	0	6,987	0.00%
2020/08/05	3	22.95	1	23.10	22.70	2	6,924	0.03%
2020/08/03	4	22.93	0	0.00	22.65	4	6,994	0.06%
2020/07/30	0	0.00	10	23.35	23.65	-10	7,009	-0.14%
2020/07/29	5	22.21	1	22.80	22.50	4	7,039	0.06%
2020/07/28	14	21.95	13	21.95	22.00	1	7,185	0.01%
2020/07/27	5	23.38	0	0.00	22.65	5	7,211	0.07%
2020/07/24	3	24.00	0	0.00	23.80	3	7,190	0.04%
2020/07/22	2	24.45	0	0.00	24.60	2	7,312	0.03%
2020/07/15	0	0.00	6	24.93	25.05	-6	7,408	-0.08%
2020/07/14	1	25.80	0	0.00	25.80	1	7,402	0.01%
2020/07/13	3	26.12	1	26.05	26.00	2	7,330	0.03%
2020/07/10	1	26.85	0	0.00	26.70	1	7,282	0.01%
2020/07/09	4	27.35	7	27.56	27.30	-3	7,226	-0.04%
2020/07/08	5	26.81	5	26.85	26.80	0	7,106	0.00%
2020/07/07	0	0.00	5	26.90	26.80	-5	7,175	-0.07%
2020/07/06	4	26.70	4	26.90	26.90	0	7,267	0.00%
2020/07/03	0	0.00	2	26.75	26.85	-2	7,334	-0.03%
2020/07/02	4	27.00	1	27.05	26.95	3	7,345	0.04%
2020/06/30	8	26.70	7	26.97	27.10	1	7,451	0.01%
2020/06/29	9	25.99	1	26.10	26.35	8	7,246	0.11%
2020/06/24	4	25.66	3	25.95	26.05	1	6,930	0.01%
2020/06/23	4	25.30	0	0.00	25.40	4	6,650	0.06%
2020/06/19	6	26.73	0	0.00	26.00	6	6,023	0.10%
2020/06/15	12	27.96	8	28.09	27.15	4	5,907	0.07%
2020/06/11	7	27.63	4	27.95	27.55	3	5,802	0.05%
2020/06/10	4	27.60	0	0.00	27.65	4	5,761	0.07%
2020/06/09	3	27.88	20	27.77	27.80	-17	5,891	-0.29%
2020/06/08	2	27.55	2	27.50	27.40	0	5,930	0.00%
2020/06/05	0	0.00	1	27.70	27.70	-1	5,995	-0.02%
2020/06/04	1	27.75	2	27.75	27.80	-1	6,053	-0.02%
2020/06/03	2	27.40	2	27.60	27.40	0	6,053	0.00%
2020/06/02	1	26.65	1	26.75	26.85	0	6,039	0.00%
2020/06/01	1	26.75	0	0.00	26.70	1	6,069	0.02%
2020/05/29	8	27.01	0	0.00	26.85	8	6,065	0.13%
2020/05/28	3	27.60	6	27.64	27.45	-3	6,074	-0.05%
2020/05/27	8	27.30	0	0.00	27.10	8	6,063	0.13%
2020/05/26	0	0.00	23	27.15	27.30	-23	6,171	-0.37%
2020/05/25	2	26.60	3	26.97	27.00	-1	6,216	-0.02%
2020/05/22	4	27.18	0	0.00	27.00	4	6,212	0.06%
2020/05/21	2	26.60	6	26.88	26.95	-4	6,149	-0.07%
2020/05/20	7	26.31	6	26.81	26.85	1	6,132	0.02%
2020/05/15	2	25.80	4	26.10	25.55	-2	6,073	-0.03%
2020/05/14	2	26.00	3	26.20	25.80	-1	6,044	-0.02%
2020/05/13	1	26.60	1	26.75	26.80	0	5,999	0.00%
2020/05/12	3	27.10	0	0.00	26.80	3	6,009	0.05%
2020/05/08	2	27.05	0	0.00	26.95	2	5,899	0.03%
2020/05/07	0	0.00	4	27.29	27.35	-4	5,826	-0.07%
2020/05/06	2	27.20	0	0.00	27.05	2	5,794	0.03%
2020/05/05	2	27.30	3	27.23	27.40	-1	5,752	-0.02%
2020/05/04	16	27.23	5	27.00	27.50	11	5,677	0.19%
2020/04/30	0	0.00	1	26.70	26.65	-1	5,504	-0.02%
2020/04/29	0	0.00	3	26.45	26.30	-3	5,449	-0.06%
2020/04/28	3	26.50	0	0.00	26.30	3	5,407	0.06%
2020/04/27	37	26.34	45	26.22	26.40	-8	5,454	-0.15%
2020/04/24	2	25.45	13	25.56	25.40	-11	5,347	-0.21%
2020/04/23	6	25.28	1	25.45	25.20	5	5,316	0.09%
2020/04/22	2	24.95	6	25.23	25.50	-4	5,315	-0.08%
2020/04/21	6	25.65	1	25.85	25.55	5	5,316	0.09%
2020/04/20	3	26.12	4	26.04	26.25	-1	5,288	-0.02%
2020/04/16	4	25.65	4	25.85	25.70	0	5,325	0.00%
2020/04/15	10	25.97	4	26.10	26.15	6	5,295	0.11%
2020/04/10	0	0.00	1	25.60	25.40	-1	5,271	-0.02%
2020/04/09	0	0.00	2	25.30	25.40	-2	5,270	-0.04%
2020/04/08	0	0.00	14	24.47	24.80	-14	5,172	-0.27%
2020/04/07	2	24.50	0	0.00	24.10	2	5,091	0.04%
2020/04/06	4	24.13	0	0.00	24.30	4	5,104	0.08%
2020/04/01	8	25.20	0	0.00	25.00	8	5,046	0.16%
2020/03/30	0	0.00	3	26.50	26.70	-3	5,058	-0.06%
2020/03/27	7	27.06	44	26.72	26.70	-37	5,279	-0.70%
2020/03/26	1	26.80	1	27.10	27.10	0	5,517	0.00%
2020/03/25	3	27.17	0	0.00	27.20	3	5,748	0.05%
2020/03/24	0	0.00	1	26.90	26.70	-1	5,833	-0.02%
2020/03/23	0	0.00	1	24.85	25.30	-1	5,947	-0.02%
2020/03/20	1	25.65	0	0.00	25.65	1	6,001	0.02%
2020/03/19	0	0.00	10	25.55	24.20	-10	5,993	-0.17%
2020/03/18	2	27.45	1	27.15	26.85	1	6,004	0.02%
2020/03/17	4	27.20	4	27.43	27.45	0	5,971	0.00%
2020/03/16	1	28.20	0	0.00	28.05	1	5,917	0.02%
2020/03/13	2	27.70	2	28.73	28.40	0	5,943	0.00%
2020/03/11	4	30.18	3	30.53	30.35	1	5,777	0.02%
2020/03/09	1	29.75	0	0.00	29.90	1	5,685	0.02%
2020/03/06	3	29.75	0	0.00	30.00	3	5,825	0.05%
2020/03/04	1	30.60	0	0.00	31.00	1	5,778	0.02%
2020/03/03	3	31.27	2	31.10	31.00	1	5,757	0.02%
2020/03/02	0.1	31.30	1	31.45	31.40	-0.9	5,709	-0.02%
2020/02/27	1	31.10	2	31.20	30.90	-1	5,635	-0.02%
2020/02/26	0	0.00	1	31.65	31.65	-1	5,528	-0.02%
2020/02/25	1	31.20	0	0.00	31.30	1	5,461	0.02%
2020/02/21	0	0.00	1	31.25	31.40	-1	5,495	-0.02%
2020/02/19	1	31.10	0	0.00	31.10	1	5,482	0.02%
2020/02/18	1	31.05	1	31.00	30.90	0	5,541	0.00%
2020/02/17	3	30.40	0	0.00	30.60	3	5,648	0.05%
2020/02/13	2	30.23	1	30.45	30.15	1	5,722	0.02%
2020/02/03	1	29.35	0	0.00	29.35	1	5,708	0.02%
2020/01/30	1	29.90	5	29.95	29.80	-4	5,888	-0.07%
2020/01/17	3	31.45	0	0.00	31.45	3	5,772	0.05%
2020/01/16	1	31.55	0	0.00	31.55	1	5,771	0.02%
2020/01/14	0	0.00	2	31.80	31.95	-2	5,804	-0.03%
2020/01/13	6	31.98	5	31.94	31.95	1	5,823	0.02%
2020/01/08	1	30.85	0	0.00	30.50	1	5,899	0.02%
2019/12/31	2	32.15	0	0.00	32.05	2	5,811	0.03%
2019/12/30	0	0.00	1	32.40	32.30	-1	5,817	-0.02%
2019/12/26	1	31.80	1	32.00	31.80	0	5,815	0.00%
2019/12/23	8	32.41	5	32.36	32.55	3	5,758	0.05%
2019/12/20	0	0.00	1	31.70	31.75	-1	5,649	-0.02%
2019/12/18	2	31.33	3	31.42	31.40	-1	5,345	-0.02%
2019/12/16	0	0.00	1	30.90	30.85	-1	5,103	-0.02%
2019/12/13	0	0.00	1	30.50	30.45	-1	4,980	-0.02%
2019/12/11	10	29.00	10	29.30	29.25	0	4,899	0.00%
2019/12/10	1	29.35	0	0.00	29.30	1	4,850	0.02%
2019/12/06	1	30.55	3	30.45	30.70	-2	4,670	-0.04%
2019/12/04	0	0.00	1	29.25	29.75	-1	4,502	-0.02%
2019/12/03	3	29.73	3	29.60	29.90	0	4,430	0.00%
2019/12/02	1	28.30	1	28.40	28.35	0	4,264	0.00%
2019/11/14	1	29.10	0	0.00	29.50	1	4,530	0.02%
2019/11/12	1	32.45	0	0.00	32.40	1	4,372	0.02%
2019/11/04	1	32.60	0	0.00	32.55	1	4,700	0.02%
2019/10/07	0	0.00	3	32.67	33.30	-3	4,426	-0.07%
2019/10/04	1	32.25	0	0.00	32.50	1	4,375	0.02%
2019/10/03	0	0.00	1	33.00	32.95	-1	4,342	-0.02%
2019/10/01	1	33.10	0	0.00	33.10	1	4,232	0.02%
2019/09/27	1	34.75	0	0.00	34.75	1	4,071	0.02%
2019/09/26	1	35.00	1	36.00	35.25	0	3,985	0.00%
2019/09/25	2	36.00	0	0.00	36.00	2	3,866	0.05%
2019/09/24	1	38.15	0	0.00	38.05	1	3,689	0.03%
2019/09/23	1	38.55	0	0.00	38.35	1	3,681	0.03%
2019/09/17	1	39.55	0	0.00	39.50	1	3,932	0.03%
2019/09/16	1	40.00	2	39.95	39.95	-1	4,111	-0.02%
2019/09/10	0.3	38.60	0	0.00	38.50	0.3	4,256	0.01%
2019/09/05	0.1	38.80	0	0.00	38.75	0.1	4,448	0.00%
2019/09/03	1	39.05	2	39.30	39.40	-1	4,526	-0.02%
2019/08/27	1	38.10	0	0.00	38.10	1	4,431	0.02%
2019/08/22	2	39.28	0	0.00	39.20	2	4,191	0.05%
2019/08/19	1	41.10	0	0.00	41.40	1	4,031	0.02%
2019/08/12	2	45.75	0	0.00	45.70	2	3,959	0.05%
2019/08/01	1	46.05	0	0.00	46.05	1	4,075	0.02%
2019/07/30	4	46.13	0	0.00	46.00	4	4,175	0.10%
2019/07/29	3	46.55	0	0.00	46.50	3	4,351	0.07%
2019/07/25	4	45.61	28	45.56	45.70	-24	4,338	-0.55%
2019/07/24	3	45.98	0	0.00	46.00	3	4,352	0.07%
2019/07/22	28	46.94	10	47.07	46.80	18	4,266	0.42%
2019/07/19	0	0.00	2	46.35	46.30	-2	4,152	-0.05%
2019/07/18	0	0.00	1	45.95	45.85	-1	4,170	-0.02%
2019/07/17	0	0.00	6	45.89	45.75	-6	4,206	-0.14%
2019/07/16	0	0.00	1	45.55	45.55	-1	4,203	-0.02%
2019/07/01	0	0.00	1	45.35	45.50	-1	5,207	-0.02%
2019/06/24	0	0.00	1	46.60	46.50	-1	5,417	-0.02%
2019/06/19	0	0.00	1	46.20	45.80	-1	5,252	-0.02%
2019/06/18	0	0.00	1	45.95	46.00	-1	5,337	-0.02%
2019/06/17	0	0.00	2	45.95	45.85	-2	5,770	-0.03%
2019/06/14	1	45.70	2	45.53	45.50	-1	5,918	-0.02%
2019/06/13	0	0.00	2	45.13	45.15	-2	5,961	-0.03%
2019/06/12	0	0.00	2	45.23	44.90	-2	6,029	-0.03%
2019/06/11	0	0.00	2	44.85	45.00	-2	6,142	-0.03%
2019/05/24	0	0.00	1	43.90	43.80	-1	6,473	-0.02%
2019/05/23	6	44.91	9	44.99	44.05	-3	6,541	-0.05%
2019/05/22	0	0.00	3	44.52	44.65	-3	6,421	-0.05%
2019/05/20	0	0.00	5	44.64	43.95	-5	6,497	-0.08%
2019/05/17	0	0.00	23	43.90	43.90	-23	6,483	-0.35%
2019/05/16	0	0.00	16	43.90	43.90	-16	6,588	-0.24%
2019/05/14	0	0.00	5	44.00	43.80	-5	6,884	-0.07%
2019/05/09	0	0.00	1	43.90	43.85	-1	7,167	-0.01%
2019/05/08	1	44.15	1	44.20	43.90	0	7,191	0.00%
2019/05/07	0	0.00	2	44.48	44.25	-2	7,231	-0.03%
2019/05/06	1	44.35	0	0.00	44.40	1	7,482	0.01%
2019/04/26	5	43.80	0	0.00	43.70	5	7,565	0.07%
2019/04/12	1	43.65	3	43.65	44.00	-2	9,087	-0.02%
2019/04/11	1	44.00	1	43.95	44.00	0	9,154	0.00%
2019/04/08	3	44.80	0	0.00	44.80	3	9,010	0.03%
2019/04/02	0	0.00	2	45.75	45.55	-2	9,222	-0.02%
2019/03/29	0	0.00	3	45.15	45.45	-3	9,629	-0.03%
2019/03/27	0	0.00	2	46.60	45.55	-2	9,886	-0.02%
2019/03/21	1	48.00	4	47.71	46.80	-3	9,505	-0.03%
2019/03/20	0	0.00	7	46.72	47.25	-7	9,335	-0.07%
2019/03/19	0	0.00	2	45.25	45.30	-2	8,875	-0.02%
2019/03/18	3	43.95	1	44.70	44.65	2	8,758	0.02%
2019/03/14	50	43.32	53	42.98	43.40	-3	8,673	-0.03%
2019/03/13	1	43.35	0	0.00	43.15	1	8,653	0.01%
2019/03/12	1	43.55	0	0.00	43.50	1	8,700	0.01%
2019/02/22	1	43.60	0	0.00	43.60	1	10,647	0.01%
2019/02/20	0	0.00	20	44.00	44.05	-20	10,551	-0.19%
2019/02/15	1	43.95	0	0.00	44.00	1	10,721	0.01%
2019/02/14	0	0.00	1	44.85	44.55	-1	10,780	-0.01%
2019/02/13	0	0.00	70	45.26	45.65	-70	10,803	-0.65%
2019/02/12	1	44.95	0	0.00	45.55	1	10,689	0.01%
2019/02/11	1	43.75	0	0.00	43.95	1	10,492	0.01%
2019/01/29	1	43.95	0	0.00	43.65	1	10,456	0.01%
2019/01/25	5	44.24	60	43.93	43.85	-55	10,632	-0.52%
2019/01/24	2	45.40	0	45.50	45.50	2	10,507	0.02%
2019/01/22	5	46.01	0	0.00	45.70	5	10,682	0.05%
2019/01/21	0	0.00	50	46.67	46.65	-50	10,850	-0.46%
2019/01/18	70	46.81	0	0.00	46.85	70	11,045	0.63%
2019/01/17	2	46.03	0	0.00	46.10	2	11,343	0.02%
2019/01/16	8	47.03	0	0.00	46.80	8	11,832	0.07%
2019/01/15	132	47.59	0	0.00	48.00	132	11,916	1.11%	大買/鉅額交易
2019/01/14	3	47.13	0	0.00	47.55	3	12,217	0.02%
2019/01/11	0	0.00	1	47.70	47.55	-1	12,817	-0.01%
2019/01/10	1	46.95	5	47.75	46.75	-4	13,226	-0.03%
2019/01/08	0	0.00	2	46.73	46.80	-2	13,112	-0.02%
2019/01/07	32	44.06	6	44.83	45.00	26	12,778	0.20%
2019/01/04	38	43.51	1	43.60	43.80	37	12,633	0.29%
2019/01/03	1	43.45	13	42.82	43.30	-12	12,793	-0.09%
2019/01/02	0	0.00	1	42.55	42.40	-1	12,962	-0.01%
2018/12/28	5	42.00	5	42.35	42.05	0	13,152	0.00%
2018/12/27	0	0.00	3	42.50	42.05	-3	13,354	-0.02%
2018/12/25	6	41.30	5	41.70	41.85	1	14,400	0.01%
2018/12/24	15	42.13	0	0.00	42.00	15	14,374	0.10%
2018/12/22	0	0.00	4	44.18	43.35	-4	14,453	-0.03%
2018/12/21	0	0.00	19	43.29	42.85	-19	14,682	-0.13%
2018/12/19	0	0.00	5	42.05	42.00	-5	14,930	-0.03%
2018/12/13	0	0.00	1	42.35	42.25	-1	17,014	-0.01%
2018/12/12	0	0.00	10	42.30	42.20	-10	17,083	-0.06%
2018/12/10	15	41.45	15	41.78	42.00	0	17,110	0.00%
2018/12/07	5	41.70	1	42.10	42.00	4	17,289	0.02%
2018/12/06	2	41.15	0	0.00	42.00	2	17,399	0.01%
2018/11/30	5	42.65	26	43.76	42.70	-21	17,586	-0.12%
2018/11/29	0	0.00	13	43.49	42.85	-13	17,471	-0.07%
2018/11/28	5	41.32	0	0.00	42.00	5	17,670	0.03%
2018/11/27	12	41.21	1	42.35	42.05	11	17,497	0.06%
2018/11/26	34	42.21	23	42.67	43.00	11	17,106	0.06%
2018/11/23	33	42.85	13	43.03	42.95	20	16,518	0.12%
2018/11/22	11	43.06	0	0.00	42.80	11	16,619	0.07%
2018/11/21	6	43.49	0	0.00	43.55	6	16,659	0.04%
2018/11/20	5	44.60	0	0.00	44.40	5	16,773	0.03%
2018/11/15	0	0.00	1	44.60	44.85	-1	17,387	-0.01%
2018/11/14	1	45.40	1	45.35	45.10	0	17,459	0.00%
2018/11/13	5	43.62	0	0.00	45.45	5	17,434	0.03%
2018/11/12	0	0.00	6	43.83	43.95	-6	17,616	-0.03%
2018/11/09	0	0.00	3	46.03	45.80	-3	17,949	-0.02%
2018/11/08	5	45.30	11	45.66	45.50	-6	18,561	-0.03%
2018/11/07	9	44.99	0	0.00	45.00	9	18,827	0.05%
2018/11/06	3	44.97	4	45.89	44.80	-1	19,151	-0.01%
2018/11/02	0	0.00	2	46.45	45.35	-2	19,466	-0.01%
2018/11/01	1	44.80	30	44.46	44.90	-29	19,434	-0.15%
2018/10/31	5	44.06	2	43.65	43.40	3	19,750	0.02%
2018/10/30	31	43.91	1	42.90	43.15	30	19,967	0.15%
2018/10/25	5	44.30	0	0.00	43.20	5	19,475	0.03%
2018/10/24	12	47.35	4.4	47.40	46.95	7.6	19,131	0.04%
2018/10/23	4	50.70	1	50.50	50.90	3	18,589	0.02%
2018/10/19	1	50.70	14	49.80	51.30	-13	18,041	-0.07%
2018/10/18	0	0.00	87	47.41	48.60	-87	17,362	-0.50%
2018/10/17	80	47.06	10	47.95	46.00	70	16,799	0.42%
2018/10/16	10	47.75	10	47.80	47.80	0	16,704	0.00%
2018/10/15	36	48.05	41	48.37	47.30	-5	16,678	-0.03%
2018/10/12	30	47.05	0	0.00	47.05	30	16,635	0.18%
2018/10/11	1	45.60	2	45.80	45.25	-1	16,853	-0.01%
2018/10/09	1	47.85	3	49.07	50.20	-2	16,566	-0.01%
2018/10/08	1	49.25	0	0.00	49.00	1	16,293	0.01%
2018/10/05	4	50.03	4	49.65	50.60	0	16,074	0.00%
2018/10/04	1	50.00	4	50.93	51.30	-3	15,838	-0.02%
2018/10/03	9	50.82	6	49.35	49.00	3	15,498	0.02%
2018/10/01	8	52.19	8	52.05	53.10	0	14,804	0.00%
2018/09/28	99	53.73	104	53.75	53.50	-5	14,574	-0.03%	大賣/
2018/09/26	12	53.09	27	51.86	52.00	-15	14,006	-0.11%
2018/09/25	30	54.09	12	54.28	54.00	18	13,820	0.13%
2018/09/21	15	52.73	21	52.80	53.20	-6	13,491	-0.04%
2018/09/20	13	52.23	14	51.63	52.50	-1	13,152	-0.01%
2018/09/19	134	47.60	223	48.23	50.30	-89	12,459	-0.71%	大買/大賣/
2018/09/18	91	46.23	18	46.69	46.60	73	11,924	0.61%
2018/09/17	0	0.00	1	45.15	44.80	-1	11,743	-0.01%
2018/09/14	1	44.10	0	0.00	44.15	1	11,835	0.01%
2018/09/12	51	44.39	177	44.86	44.40	-126	11,834	-1.06%	大賣/鉅額交易
2018/09/11	153	43.22	11	42.90	43.75	142	11,729	1.21%	大買/鉅額交易
2018/09/10	3	42.48	0	0.00	42.15	3	11,960	0.03%
2018/09/07	9	43.26	0	0.00	43.00	9	12,155	0.07%
2018/09/03	0	0.00	8	45.20	43.00	-8	12,843	-0.06%
2018/08/30	0	0.00	1	46.40	46.40	-1	12,881	-0.01%
2018/08/28	5	47.10	5	47.00	47.00	0	13,420	0.00%
2018/08/23	10	49.20	210	48.79	49.10	-200	14,732	-1.36%	大賣/鉅額交易
2018/08/22	8	49.60	0	0.00	49.00	8	14,544	0.06%
2018/08/20	5	48.30	5	47.55	48.35	0	14,206	0.00%
2018/08/15	0	0.00	31	49.00	48.65	-31	13,820	-0.22%
2018/08/14	51	48.60	23	46.88	48.60	28	13,596	0.21%
2018/08/13	0	0.00	100	44.38	44.20	-100	12,965	-0.77%
2018/08/10	0	0.00	6.3	44.31	44.45	-6.3	12,769	-0.05%
2018/08/08	0	0.00	2	44.03	42.30	-2	12,499	-0.02%
2018/08/07	1	42.60	0	0.00	42.55	1	12,519	0.01%
2018/08/06	1	41.00	1	41.30	43.20	0	12,948	0.00%
2018/08/01	1	38.75	0	0.00	38.80	1	12,662	0.01%
2018/07/27	10	38.60	1	38.70	38.20	9	13,018	0.07%
2018/07/20	5	37.20	0	0.00	37.00	5	14,122	0.04%
2018/06/29	5	36.15	0	0.00	36.25	5	17,751	0.03%
2018/06/28	0	0.00	1	36.45	36.15	-1	18,103	-0.01%
2018/06/27	5	36.80	0	0.00	37.10	5	18,199	0.03%
2018/06/15	0	0.00	2	39.95	40.00	-2	18,233	-0.01%
2018/06/14	5	40.20	5	38.70	38.20	0	17,948	0.00%
2018/06/13	3	38.55	3	38.95	38.90	0	17,594	0.00%
2018/06/07	0	0.00	1	37.95	37.85	-1	17,384	-0.01%
2018/06/06	3	38.10	150	38.13	38.00	-147	17,431	-0.84%	大賣/鉅額交易
2018/06/05	0	0.00	120	38.14	37.50	-120	17,499	-0.69%	大賣/鉅額交易
2018/06/04	10	37.65	55	37.35	37.60	-45	17,321	-0.26%
2018/06/01	689	34.28	370	34.71	35.70	319	16,652	1.92%	大買/大賣/鉅額交易
2018/05/29	2	32.78	1	32.65	32.75	1	17,850	0.01%
2018/05/28	0	0.00	4	32.15	31.90	-4	18,877	-0.02%
2018/05/25	0	0.00	1	32.50	32.10	-1	18,965	-0.01%
2018/05/23	0	0.00	4	32.55	32.55	-4	19,353	-0.02%
2018/05/22	1	32.60	0	0.00	32.60	1	19,394	0.01%
2018/05/17	1	34.30	4	34.04	33.85	-3	19,265	-0.02%
2018/05/16	0	0.00	1	34.10	33.80	-1	19,165	-0.01%
2018/05/15	1	34.75	101	34.17	34.00	-100	19,094	-0.52%	大賣/
2018/05/14	101	33.75	100	33.97	33.35	1	18,926	0.01%	大買/
2018/05/11	1	33.70	0	0.00	34.80	1	18,371	0.01%
2018/05/10	4	34.50	4	34.60	34.10	0	18,209	0.00%
2018/05/09	2	33.80	3	33.73	33.90	-1	18,001	-0.01%
2018/05/07	6	32.80	0	0.00	33.25	6	17,972	0.03%
2018/05/02	25	33.39	28	33.84	33.80	-3	17,796	-0.02%
2018/04/30	4	34.18	5	34.12	34.00	-1	17,715	-0.01%
2018/04/27	2	32.65	2	32.50	32.80	0	17,368	0.00%
2018/04/26	0	0.00	2	33.20	31.75	-2	17,300	-0.01%
2018/04/25	25	31.72	17	30.52	32.40	8	17,058	0.05%
2018/04/23	3	34.40	1	34.75	34.75	2	16,371	0.01%
2018/04/20	52	33.17	52	32.87	32.70	0	15,968	0.00%
2018/04/19	2	33.00	0	0.00	33.20	2	15,831	0.01%
2018/04/18	20	30.65	20	31.10	30.85	0	15,481	0.00%
2018/04/16	0	0.00	3	30.70	30.40	-3	15,837	-0.02%
2018/04/09	2	31.20	13	31.45	32.50	-11	16,695	-0.07%
2018/04/03	8	30.96	5	30.80	30.45	3	16,402	0.02%
2018/04/02	213	30.87	8	30.83	30.65	205	16,248	1.26%	大買/鉅額交易
2018/03/31	20	29.20	20	30.30	29.70	0	15,958	0.00%
2018/03/27	78	27.80	0	0.00	28.30	78	15,603	0.50%
2018/03/23	124	28.37	2	27.90	28.25	122	15,275	0.80%	大買/鉅額交易
2018/03/22	0	0.00	20	28.80	29.05	-20	15,103	-0.13%
2018/03/15	5	29.70	0	0.00	29.40	5	14,478	0.03%
2018/03/14	20	29.53	23	29.42	29.75	-3	14,263	-0.02%
2018/03/09	31	27.52	10	27.65	27.50	21	13,492	0.16%
2018/03/08	10	28.50	10	28.10	28.60	0	13,144	0.00%
2018/03/07	20	28.97	21	28.88	27.95	-1	12,914	-0.01%
2018/03/06	16	28.55	18	28.74	28.80	-2	12,618	-0.02%
2018/03/05	13	29.65	13	29.94	29.40	0	12,248	0.00%
2018/03/02	46	28.12	46	28.24	28.80	0	11,497	0.00%
2018/03/01	0	0.00	3	25.88	27.70	-3	10,438	-0.03%
2018/02/23	3	25.70	0	0.00	25.00	3	8,916	0.03%
2018/02/22	4	24.90	1	24.70	24.50	3	8,601	0.03%
2018/02/21	0	0.00	3	24.50	24.50	-3	8,393	-0.04%
2018/02/02	1	23.95	0	0.00	23.55	1	7,844	0.01%
2018/01/23	0	0.00	2	23.30	22.85	-2	8,008	-0.02%
2018/01/16	12	24.93	10	24.75	24.75	2	7,543	0.03%
2018/01/10	0	0.00	2	25.85	25.30	-2	7,221	-0.03%
2018/01/09	22	24.85	20	24.58	24.80	2	6,780	0.03%
2018/01/08	0	0.00	314	24.29	24.85	-314	6,332	-4.96%	大賣/鉅額交易
2018/01/05	352	22.81	50	23.24	23.50	302	5,586	5.41%	大買/鉅額交易
2018/01/03	0	0.00	125	21.78	21.90	-125	4,714	-2.65%	大賣/鉅額交易
2018/01/02	125	22.15	0	0.00	22.00	125	4,589	2.72%	大買/鉅額交易

〈焦點股〉中鋼、大成鋼釋喜訊鋼鐵類股勁揚12檔奔漲停Anue鉅亨－2023/12/15

...詳全文

籌碼安定股資金避風港UDN聯合新聞網－2023/10/26

台股昨（26）日重挫回檔，但聯電（2303）、中信金、兆豐金、京元電子、大成鋼、陽明等籌碼安定概念股，融資減少、且法人逆......詳全文

大成鋼股臨會完成董事補選市況落底靜待反彈Anue鉅亨－2023/08/30

...詳全文

大成鋼

券商分點績效/獲利分析

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大成鋼

券商分點績效/獲利分析

統一-松江 券商分點個股進出 統一-松江 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析