信邦 (3023)-統一-松江券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
286.0
漲跌
▲2.0
漲幅
+0.70%
成交量
508張
產業
上市電子零組件類股
578人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	282.00	0	0.00	280.50	0	924	0.00%
2024/05/07	2	283.50	2	284.00	285.00	0	936	0.00%
2024/05/02	0	0.00	1	284.00	281.50	-1	928	-0.11%
2024/04/29	0	0.00	1	284.00	285.50	-1	932	-0.11%
2024/04/26	1	281.00	0	0.00	282.00	1	936	0.11%
2024/04/19	1	283.42	1	283.00	279.00	0	956	0.00%
2024/04/17	1	270.50	0	0.00	271.00	1	920	0.11%
2024/04/10	0	0.00	0	283.00	282.00	0	906	0.00%
2024/03/26	1	285.00	0	0.00	278.50	1	858	0.12%
2024/03/22	0	0.00	1	276.00	278.00	-1	837	-0.12%
2024/03/21	0	0.00	17	272.41	275.00	-17	828	-2.05%
2024/03/20	0	263.50	0	0.00	261.50	0	817	0.00%
2024/03/19	1	260.00	0	0.00	261.00	1	834	0.12%
2024/03/18	0	263.00	0	0.00	262.00	0	829	0.00%
2024/03/13	0	0.00	0.2	270.50	270.50	-0.2	848	-0.03%
2024/03/12	1	271.00	0	0.00	268.50	1	849	0.12%
2024/03/08	0	0.00	1	266.50	266.50	-1	848	-0.12%
2024/03/07	5	261.60	0	0.00	261.50	5	842	0.59%
2024/03/06	1	264.50	0	0.00	264.50	1	834	0.12%
2024/03/05	3	267.00	1	266.50	265.50	2	839	0.24%
2024/02/29	8	258.94	0	0.00	258.50	8	808	0.99%
2024/02/23	0	256.50	0	0.00	257.00	0	768	0.00%
2024/02/21	0	258.00	0	0.00	258.00	0	770	0.00%
2024/02/20	0	256.50	0	0.00	255.50	0	773	0.00%
2024/02/19	1	259.01	0	0.00	259.00	1	779	0.13%
2024/02/16	0	259.50	0	0.00	258.00	0	780	0.00%
2024/02/15	0	258.00	0	0.00	256.50	0	772	0.00%
2024/02/05	0	257.50	0	0.00	256.50	0	768	0.00%
2024/02/02	0	261.50	0	0.00	260.50	0	758	0.00%
2024/02/01	1	258.04	0	0.00	259.00	1	754	0.13%
2024/01/31	0	257.00	0	0.00	257.50	0	752	0.00%
2024/01/30	0	0.00	1	258.00	259.00	-1	755	-0.13%
2024/01/29	0	264.00	0	0.00	262.50	0	751	0.00%
2024/01/26	0	264.00	0	0.00	263.00	0	760	0.00%
2024/01/25	1	266.00	0	0.00	264.50	1	772	0.13%
2024/01/24	1	269.51	0	0.00	269.00	1	783	0.13%
2024/01/22	0	269.00	1	269.00	266.50	-1	786	-0.13%
2024/01/18	0	263.50	0	0.00	262.50	0	790	0.00%
2024/01/17	1	266.00	0	0.00	265.00	1	789	0.13%
2024/01/12	0	275.50	0	0.00	273.00	0	748	0.00%
2024/01/11	0	278.50	0	0.00	277.00	0	750	0.00%
2024/01/10	0	276.50	0	0.00	276.00	0	752	0.00%
2024/01/09	0	279.50	0	0.00	276.50	0	755	0.00%
2024/01/08	0	280.00	0	0.00	278.50	0	755	0.00%
2024/01/05	0	286.50	0	0.00	284.50	0	751	0.00%
2024/01/03	0	0.00	1.3	289.00	285.00	-1.3	742	-0.18%
2023/12/29	0.1	300.00	0	0.00	299.00	0.1	726	0.01%
2023/12/27	0.1	298.00	0	0.00	297.00	0.1	723	0.01%
2023/12/14	0.1	296.00	0	0.00	294.50	0.1	712	0.01%
2023/12/12	1	293.50	0	0.00	295.50	1	685	0.15%
2023/12/11	0.3	294.03	0	0.00	296.50	0.3	676	0.04%
2023/12/08	0	0.00	1	291.00	290.00	-1	662	-0.15%
2023/12/06	0.1	290.00	0	0.00	289.00	0.1	643	0.02%
2023/12/01	0.2	291.50	0	0.00	291.50	0.2	630	0.03%
2023/11/30	0.1	288.00	0	0.00	286.50	0.1	617	0.02%
2023/11/29	0	0.00	0.1	290.00	288.50	-0.1	606	-0.02%
2023/11/28	0.2	282.50	0	0.00	281.50	0.2	592	0.03%
2023/11/27	1	277.01	0	0.00	275.50	1	591	0.17%
2023/11/24	0	281.50	0	0.00	279.50	0	586	0.00%
2023/11/22	0	280.50	0	0.00	278.50	0	577	0.00%
2023/11/20	0	275.00	0	0.00	273.00	0	563	0.00%
2023/11/17	2	276.26	0	0.00	276.50	2	560	0.36%
2023/11/16	0	277.95	0	0.00	276.50	0	551	0.00%
2023/11/14	0	281.50	0	0.00	280.00	0	534	0.00%
2023/11/09	0	287.00	0	0.00	285.00	0	534	0.00%
2023/11/08	1	288.05	0	0.00	288.00	1	531	0.20%
2023/11/07	0	290.50	1	291.00	289.50	-1	524	-0.19%
2023/11/06	1	282.50	0	0.00	286.50	1	513	0.19%
2023/11/03	0.1	280.00	0	0.00	277.00	0.1	505	0.02%
2023/11/02	0	272.00	0	0.00	272.50	0	497	0.00%
2023/11/01	0	0.00	1	274.00	271.00	-1	491	-0.20%
2023/10/02	1	323.50	0	0.00	323.50	1	731	0.14%
2023/09/27	0	0.00	1	315.00	320.00	-1	732	-0.14%
2023/09/21	0	0.00	0	305.00	305.50	0	724	0.00%
2023/09/20	0	303.25	0	0.00	301.00	0	720	0.00%
2023/07/31	2	339.75	0	0.00	336.50	2	703	0.28%
2023/07/18	0	0.00	1	358.00	362.00	-1	505	-0.20%
2023/07/17	1	370.00	1	371.00	370.00	0	489	0.00%
2023/06/27	0	0.00	1	368.50	368.00	-1	544	-0.18%
2023/06/13	0	0.00	1	354.50	358.50	-1	518	-0.19%
2023/05/18	2	355.00	0	0.00	354.50	2	550	0.36%
2023/05/17	1	354.50	0.2	355.00	356.50	0.8	553	0.14%
2023/05/15	0	355.50	0	0.00	352.50	0	561	0.00%
2023/05/12	0	351.50	0	0.00	351.00	0	561	0.01%
2023/05/11	0	350.75	0	0.00	349.00	0	564	0.00%
2023/05/10	0.1	347.50	0	0.00	351.00	0.1	573	0.01%
2023/05/09	0	345.25	0	0.00	344.50	0	581	0.00%
2023/05/08	0	347.00	0	0.00	348.50	0	620	0.00%
2023/05/05	0	348.50	0	0.00	348.00	0	645	0.00%
2023/05/04	0	356.25	0	0.00	351.00	0	640	0.00%
2023/04/28	0	340.43	1	338.50	340.00	-1	636	-0.15%
2023/04/26	0	337.00	0	0.00	336.50	0	633	0.00%
2023/04/25	1	337.00	0	0.00	339.50	1	626	0.16%
2023/04/24	0	347.50	0	0.00	347.50	0	624	0.00%
2023/04/13	0	0.00	1	334.00	331.50	-1	611	-0.16%
2023/04/12	1	345.00	0	0.00	345.00	1	603	0.17%
2023/04/06	0	0.00	0.1	331.50	335.00	-0.1	587	-0.01%
2023/03/31	0.1	339.83	0	0.00	342.00	0.1	567	0.01%
2023/03/27	0	0.00	1	313.00	315.50	-1	523	-0.19%
2023/03/22	1	307.50	5	306.50	307.50	-4	531	-0.75%
2023/03/10	5	303.50	0	0.00	296.00	5	546	0.91%
2023/03/02	0	0.00	1	297.00	299.50	-1	530	-0.19%
2023/03/01	1	294.00	0	0.00	295.00	1	532	0.19%
2023/02/13	0	0.00	0.1	307.00	303.00	-0.1	511	-0.02%
2023/02/06	0	0.00	2	310.25	306.50	-2	498	-0.40%
2023/02/03	0	0.00	2.1	298.63	300.50	-2.1	461	-0.47%
2022/10/25	4	250.63	5	253.10	243.50	-1	644	-0.16%
2022/10/24	6	287.00	5	285.00	270.50	1	617	0.16%
2022/10/05	0	0.00	1	279.00	282.00	-1	537	-0.19%
2022/09/22	1	263.50	0	0.00	267.50	1	495	0.20%
2022/09/07	0.1	268.50	0	0.00	278.50	0.1	461	0.01%
2022/08/29	0.1	274.00	0	0.00	273.00	0.1	455	0.01%
2022/08/09	0	0.00	1	271.00	273.00	-1	423	-0.24%
2022/08/05	1	271.00	0	0.00	271.00	1	425	0.24%
2022/04/20	1	277.00	2	280.25	281.00	-1	497	-0.20%
2022/03/15	1	245.00	0	0.00	234.00	1	694	0.14%
2022/02/16	0	0.00	1	285.00	281.50	-1	713	-0.14%
2022/01/26	1	275.00	0	0.00	267.50	1	695	0.14%
2022/01/25	0	0.00	1	281.00	282.00	-1	691	-0.14%
2022/01/20	1	277.50	0	0.00	279.50	1	682	0.15%
2022/01/12	0	0.00	1	271.50	271.50	-1	717	-0.14%
2022/01/11	1	268.00	0	0.00	268.00	1	731	0.14%
2021/12/28	0	0.00	1	293.00	295.00	-1	697	-0.14%
2021/12/27	10	288.15	10	288.00	297.00	0	670	0.00%
2021/12/23	1	268.00	11	266.64	263.50	-10	583	-1.71%
2021/12/21	10	262.50	0	0.00	262.50	10	575	1.74%
2021/12/15	0	0.00	0.6	271.09	271.00	-0.6	578	-0.10%
2021/12/14	0.6	271.25	0	0.00	272.00	0.6	580	0.10%
2021/11/25	0	0.00	5	260.50	260.00	-5	516	-0.97%
2021/11/09	0	0.00	1	234.50	237.50	-1	534	-0.19%
2021/11/08	0	0.00	1	231.00	233.00	-1	532	-0.19%
2021/11/05	1	228.50	0	0.00	229.00	1	533	0.19%
2021/10/21	0	0.00	2	245.00	245.00	-2	565	-0.35%
2021/10/12	0	0.00	1	235.50	234.50	-1	555	-0.18%
2021/10/08	1	234.00	0	0.00	234.00	1	557	0.18%
2021/10/06	4	242.00	6	239.42	237.50	-2	554	-0.36%
2021/09/29	1	231.50	0	0.00	233.50	1	550	0.18%
2021/09/27	0	0.00	1	240.50	241.00	-1	553	-0.18%
2021/09/17	0	0.00	1	228.00	229.00	-1	525	-0.19%
2021/09/15	1	213.50	1	219.50	217.50	0	549	0.00%
2021/09/03	3	214.33	0	0.00	213.00	3	533	0.56%
2021/09/02	5	220.00	0	0.00	216.00	5	528	0.95%
2021/08/25	2	223.00	0	0.00	224.00	2	514	0.39%
2021/08/20	1	209.50	0	0.00	209.00	1	509	0.20%
2021/05/18	0	0.00	3	241.33	240.00	-3	873	-0.34%
2021/05/13	0	0.00	3	245.00	245.00	-3	957	-0.31%
2021/04/26	0	0.00	35	260.03	265.50	-35	1,016	-3.44%
2021/04/23	35	258.83	0	0.00	258.50	35	1,015	3.45%
2021/04/22	0	0.00	51	264.37	258.00	-51	1,037	-4.92%
2021/04/21	11	267.27	0	0.00	266.50	11	1,053	1.04%
2021/04/20	42	270.73	2	269.00	266.00	40	1,064	3.76%
2021/04/13	2	262.00	0	0.00	259.00	2	1,187	0.17%
2021/04/12	2	265.75	3	265.50	264.50	-1	1,185	-0.08%
2021/04/09	3	265.17	0	0.00	265.00	3	1,185	0.25%
2021/04/08	0	0.00	0.1	269.00	269.00	-0.1	1,185	-0.01%
2021/04/07	0	0.00	56	274.28	266.00	-56	1,185	-4.72%
2021/04/06	58	271.98	0	0.00	271.00	58	1,156	5.01%
2021/04/01	1	264.00	0	0.00	269.00	1	1,148	0.09%
2021/03/17	0	0.00	2	267.00	267.00	-2	1,193	-0.17%
2021/03/09	1	260.00	1	260.00	262.00	0	1,212	0.00%
2021/02/18	0	0.00	2	275.50	276.00	-2	1,163	-0.17%
2021/02/17	0	0.00	0.2	275.00	275.50	-0.2	1,133	-0.02%
2021/02/05	11	260.73	10	261.00	261.50	1	1,097	0.09%
2021/02/04	2	267.00	2	263.25	256.00	0	1,075	0.00%
2021/02/03	4	276.38	3	281.00	284.00	1	1,026	0.10%
2021/02/01	0	0.00	3	243.17	249.00	-3	979	-0.31%
2021/01/29	0	0.00	4	248.50	251.00	-4	972	-0.41%
2021/01/28	7	254.07	0	0.00	258.00	7	958	0.73%
2021/01/13	2	251.00	0	0.00	255.00	2	916	0.22%
2021/01/06	11	223.14	11	228.05	232.00	0	857	0.00%
2020/12/24	2	214.00	2	215.00	215.00	0	932	0.00%
2020/12/16	1	213.00	2	212.50	212.50	-1	917	-0.11%
2020/12/09	0	0.00	1	201.00	202.50	-1	893	-0.11%
2020/12/08	2	198.25	0	0.00	198.50	2	896	0.22%
2020/12/04	0	0.00	2	206.50	205.50	-2	887	-0.23%
2020/12/02	0	0.00	1	205.50	206.00	-1	871	-0.11%
2020/11/30	2	196.00	0	0.00	195.00	2	894	0.22%
2020/11/25	0	0.00	5	197.00	196.00	-5	1,007	-0.50%
2020/11/23	5	192.00	0	0.00	191.00	5	1,031	0.48%
2020/11/19	1	192.00	0	0.00	192.00	1	1,040	0.10%
2020/11/06	0	0.00	0	198.50	199.00	0	1,084	0.00%
2020/10/29	0	0.00	1	198.00	198.00	-1	1,176	-0.09%
2020/10/19	0	0.00	2	187.50	187.00	-2	1,339	-0.15%
2020/10/16	2	192.75	0	0.00	192.00	2	1,333	0.15%
2020/10/15	0	0.00	1	194.50	195.50	-1	1,322	-0.08%
2020/10/12	0	0.00	1	183.50	185.00	-1	1,283	-0.08%
2020/10/07	1	178.00	0	0.00	178.00	1	1,272	0.08%
2020/09/04	1	188.50	1	193.00	187.00	0	1,549	0.00%
2020/09/02	2	191.75	2	191.50	186.00	0	1,508	0.00%
2020/09/01	11	183.64	11	185.36	185.00	0	1,471	0.00%
2020/08/24	0	0.00	1	170.50	168.50	-1	1,528	-0.07%
2020/08/13	0	0.00	1	174.50	174.50	-1	1,589	-0.06%
2020/08/11	1	175.00	0	0.00	175.00	1	1,654	0.06%
2020/08/04	0	0.00	5	177.00	179.50	-5	1,608	-0.31%
2020/07/31	0	0.00	2	174.00	174.00	-2	1,636	-0.12%
2020/07/30	1	172.50	4	174.25	172.00	-3	1,652	-0.18%
2020/07/29	8	178.44	2	178.50	180.00	6	1,651	0.36%
2020/07/28	0	0.00	0.2	176.00	176.00	-0.2	1,656	-0.01%
2020/07/27	5	176.00	1	177.00	177.50	4	1,640	0.24%
2020/07/23	0	0.00	1	172.00	173.00	-1	1,664	-0.06%
2020/07/16	0	0.00	3	165.00	165.50	-3	1,785	-0.17%
2020/07/14	1	169.00	0	0.00	168.50	1	1,780	0.06%
2020/07/13	2	164.75	1	164.00	164.50	1	1,774	0.06%
2020/07/09	1	161.00	1	163.50	161.00	0	1,720	0.00%
2020/07/08	1	162.50	0	0.00	163.50	1	1,706	0.06%
2020/07/06	3	161.50	1	161.00	162.50	2	1,695	0.12%
2020/07/03	5	160.00	5	159.00	158.50	0	1,687	0.00%
2020/07/02	2	158.75	2	158.00	159.00	0	1,681	0.00%
2020/06/24	0	0.00	3	153.00	152.50	-3	1,705	-0.18%
2020/06/23	3	151.50	0	0.00	151.00	3	1,710	0.18%
2020/06/18	1	148.00	0	0.00	149.00	1	1,712	0.06%
2020/06/10	1	153.50	0	0.00	154.00	1	1,862	0.05%
2020/06/03	11	152.68	12	155.13	154.50	-1	1,892	-0.05%
2020/05/25	1	148.50	1	149.00	150.00	0	1,811	0.00%
2020/05/22	1	147.00	0	0.00	146.50	1	1,812	0.06%
2020/05/21	0	0.00	2	152.75	152.50	-2	1,795	-0.11%
2020/05/20	1	147.00	0	0.00	147.00	1	1,773	0.06%
2020/05/18	0	0.00	8	145.25	149.50	-8	1,713	-0.47%
2020/05/11	1	142.50	0	0.00	142.50	1	1,640	0.06%
2020/05/08	1	146.00	0	0.00	144.00	1	1,643	0.06%
2020/05/06	2	145.00	2	145.25	145.00	0	1,602	0.00%
2020/05/04	2	144.50	2	145.00	147.00	0	1,582	0.00%
2020/04/30	0	0.00	1	145.50	146.50	-1	1,570	-0.06%
2020/04/29	5	147.00	0	0.00	149.00	5	1,559	0.32%
2020/04/28	0	0.00	1	146.50	147.00	-1	1,546	-0.06%
2020/04/27	0	0.00	14	136.61	139.00	-14	1,498	-0.93%
2020/04/24	7	132.14	4	134.50	132.00	3	1,459	0.21%
2020/04/23	10	135.00	1	133.00	135.00	9	1,429	0.63%
2020/04/16	0	0.00	8	131.69	130.50	-8	1,344	-0.59%
2020/04/15	0	0.00	5	128.50	128.00	-5	1,330	-0.38%
2020/04/10	0	0.00	1	128.00	124.50	-1	1,352	-0.07%
2020/04/09	1	126.00	1	129.00	125.00	0	1,354	0.00%
2020/04/08	7	126.43	0	0.00	127.00	7	1,342	0.52%
2020/04/07	8	130.88	1	132.50	129.00	7	1,341	0.52%
2020/04/06	1	128.00	1	124.50	130.00	0	1,297	0.00%
2020/03/31	3	123.83	3	126.50	125.50	0	1,244	0.00%
2020/03/30	2	122.00	2	118.50	120.50	0	1,175	0.00%
2020/03/26	1	119.00	1	116.50	116.00	0	1,142	0.00%
2020/03/23	2	98.30	3	98.53	98.60	-1	1,124	-0.09%
2020/03/19	1	95.10	0	0.00	92.00	1	1,071	0.09%
2020/03/12	1	118.50	0	0.00	117.00	1	908	0.11%
2020/03/10	2	127.00	0	0.00	127.50	2	879	0.23%
2020/03/05	0	0.00	1	135.50	135.00	-1	835	-0.12%
2020/02/27	1	131.00	0	0.00	131.00	1	828	0.12%
2020/02/21	0	0.00	2	137.50	136.00	-2	800	-0.25%
2020/02/20	0	0.00	1	136.00	136.00	-1	788	-0.13%
2020/02/10	0	0.00	3	129.00	130.50	-3	786	-0.38%
2020/02/05	0	0.00	1	131.00	130.50	-1	776	-0.13%
2020/02/04	3	129.00	0	0.00	129.00	3	785	0.38%
2020/01/30	1	129.00	3	131.00	128.50	-2	786	-0.25%
2020/01/20	0	0.00	1	138.00	138.00	-1	776	-0.13%
2020/01/17	2	135.00	0	0.00	135.00	2	753	0.27%
2020/01/06	3	128.17	2	128.50	128.50	1	849	0.12%
2020/01/03	0	0.00	4	125.75	126.50	-4	837	-0.48%
2019/12/31	4	124.25	0	0.00	124.00	4	839	0.48%
2019/12/13	3	123.50	0	0.00	123.00	3	957	0.31%
2019/10/15	1	120.00	0	0.00	120.50	1	1,014	0.10%
2019/10/09	1	119.50	0	0.00	118.50	1	991	0.10%
2019/09/25	1	123.50	0	0.00	120.50	1	935	0.11%
2019/08/22	0	0.00	1	136.00	137.00	-1	974	-0.10%
2019/08/19	1	135.50	1	135.50	136.00	0	969	0.00%
2019/08/15	0	0.00	1	132.00	132.00	-1	959	-0.10%
2019/08/08	1	133.00	0	0.00	133.00	1	922	0.11%
2019/07/08	0	0.00	4	118.50	118.00	-4	967	-0.41%
2019/07/05	4	118.00	0	0.00	118.00	4	967	0.41%
2019/07/01	0	0.00	1	117.00	117.50	-1	927	-0.11%
2019/06/21	0	0.00	1	113.50	112.00	-1	953	-0.10%
2019/06/13	1	108.00	0	0.00	108.00	1	1,041	0.10%
2019/06/11	0	0.00	1	110.50	110.00	-1	1,117	-0.09%
2019/05/23	1	108.00	0	0.00	107.50	1	1,124	0.09%
2019/05/09	2	113.25	2	113.50	112.00	0	1,158	0.00%
2019/05/07	0	0.00	1	116.00	114.00	-1	1,169	-0.09%
2019/05/03	2	110.50	0	0.00	111.00	2	1,098	0.18%
2019/04/22	5	106.00	5	104.80	108.50	0	989	0.00%
2019/04/08	0	0.00	1	104.00	104.00	-1	949	-0.11%
2019/04/02	1	99.80	0	0.00	100.00	1	929	0.11%
2019/04/01	0	0.00	5	100.00	100.00	-5	922	-0.54%
2019/03/29	0	0.00	1	103.00	103.50	-1	906	-0.11%
2019/03/25	1	97.00	0	0.00	98.10	1	878	0.11%
2019/03/19	0	0.00	2	99.35	99.50	-2	833	-0.24%
2019/03/18	7	98.00	2	98.40	98.60	5	802	0.62%
2019/03/15	13	94.35	14	95.11	95.30	-1	772	-0.13%
2019/03/05	0	0.00	2	91.00	90.80	-2	696	-0.29%
2019/03/04	2	90.50	1	90.20	90.50	1	675	0.15%
2019/02/27	1	89.80	0	0.00	90.20	1	668	0.15%
2019/02/14	0	0.00	2	86.80	86.00	-2	613	-0.33%
2019/02/13	0	0.00	1	87.90	87.10	-1	611	-0.16%
2019/02/11	3	86.10	0	0.00	86.00	3	586	0.51%
2019/01/29	2	84.40	4	84.63	84.50	-2	557	-0.36%
2019/01/28	0	0.00	1	82.80	83.50	-1	540	-0.19%
2019/01/24	1	84.00	0	0.00	84.00	1	532	0.19%
2018/12/25	1	80.60	1	81.60	82.00	0	757	0.00%
2018/12/13	7	80.19	7	79.89	79.70	0	790	0.00%
2018/12/04	1	80.60	0	0.00	80.50	1	812	0.12%
2018/11/28	1	79.60	0	0.00	79.90	1	1,005	0.10%
2018/11/23	0	0.00	1	81.30	79.00	-1	1,008	-0.10%
2018/11/22	3	83.03	3	82.63	82.50	0	996	0.00%
2018/11/19	0	0.00	1	84.00	84.50	-1	1,000	-0.10%
2018/11/13	2	83.75	0	0.00	85.00	2	1,018	0.20%
2018/11/08	4	86.00	4	85.80	85.90	0	1,038	0.00%
2018/10/31	2	84.55	2	85.20	85.20	0	1,094	0.00%
2018/10/30	5	83.82	5	84.32	85.10	0	1,104	0.00%
2018/10/26	2	85.25	1	85.00	84.60	1	1,150	0.09%
2018/10/23	4	87.73	4	87.98	87.90	0	1,106	0.00%
2018/10/22	3	86.40	3	88.77	88.60	0	1,135	0.00%
2018/10/19	1	84.80	1	85.30	86.60	0	1,178	0.00%
2018/10/18	3	85.43	3	85.80	85.70	0	1,199	0.00%
2018/10/17	2	86.40	2	85.60	85.50	0	1,224	0.00%
2018/10/16	3	85.13	3	85.70	85.40	0	1,228	0.00%
2018/10/15	2	83.90	2	85.00	85.30	0	1,233	0.00%
2018/10/09	4	87.43	4	88.90	88.30	0	1,253	0.00%
2018/10/08	4	87.55	4	87.55	87.50	0	1,278	0.00%
2018/10/05	9	89.44	9	88.09	87.80	0	1,288	0.00%
2018/10/04	2	90.50	2	90.30	90.10	0	1,283	0.00%
2018/09/10	1	82.20	0	0.00	82.50	1	1,339	0.07%
2018/09/05	1	90.70	1	92.00	89.10	0	1,303	0.00%
2018/08/29	0	0.00	1	87.70	87.60	-1	1,307	-0.08%
2018/07/18	1	83.60	1	83.30	82.80	0	1,053	0.00%
2018/06/20	0	0.00	10	81.93	82.00	-10	1,375	-0.73%
2018/06/13	1	83.70	0	0.00	84.00	1	1,351	0.07%
2018/06/12	0	0.00	1	84.50	84.00	-1	1,345	-0.07%
2018/06/11	1	85.50	0	0.00	84.90	1	1,305	0.08%
2018/06/07	2	82.10	0	0.00	81.80	2	1,245	0.16%
2018/06/06	1	81.70	0	0.00	82.10	1	1,263	0.08%
2018/06/04	2	81.00	0	0.00	81.00	2	1,258	0.16%
2018/05/23	4	79.90	0	0.00	78.50	4	1,262	0.32%
2018/05/22	1	80.40	1	79.30	79.00	0	1,258	0.00%
2018/04/24	0	0.00	5	79.10	78.90	-5	1,387	-0.36%
2018/04/16	1	82.40	0	0.00	82.00	1	1,247	0.08%
2018/04/09	2	84.60	2	84.55	83.50	0	1,157	0.00%
2018/04/02	5	83.80	0	0.00	83.20	5	1,053	0.47%
2018/03/31	0	0.00	1	82.30	82.00	-1	951	-0.11%
2018/03/22	0	0.00	1	78.90	78.60	-1	819	-0.12%
2018/03/20	1	80.00	0	0.00	79.80	1	819	0.12%
2018/02/21	0	0.00	1	79.30	79.30	-1	1,138	-0.09%
2018/02/09	1	76.90	0	0.00	77.20	1	1,169	0.09%
2018/02/06	1	76.70	0	0.00	77.30	1	1,150	0.09%
2018/01/23	20	83.20	20	84.50	84.50	0	1,219	0.00%