茂林-KY (4935)-統一-松江券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
62.0
漲跌
▼0.4
漲幅
-0.64%
成交量
147張
產業
上市光電類股
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	2	62.80	63.90	-2	305	-0.65%
2024/03/29	0	0.00	12	51.58	51.90	-12	103	-11.55%
2024/03/25	0	0.00	10	50.40	50.50	-10	94	-10.57%
2024/03/19	0	0.00	10	49.60	49.65	-10	97	-10.23%
2024/03/05	0	0.00	30	50.13	50.30	-30	97	-30.65%
2024/03/04	0	0.00	5	50.70	50.80	-5	96	-5.18%
2023/12/21	0	0.00	2	51.80	51.40	-2	99	-2.02%
2023/12/15	0	0.00	10	51.75	52.70	-10	100	-9.98%
2023/12/08	0	0.00	5	51.20	51.50	-5	96	-5.16%
2023/12/07	0	0.00	10	51.65	51.60	-10	95	-10.43%
2023/12/06	0	0.00	15	51.50	51.60	-15	97	-15.31%
2023/11/09	0	0.00	1	48.40	48.40	-1	125	-0.79%
2023/11/03	2	48.05	0	0.00	48.15	2	143	1.40%
2023/11/02	1	48.35	0	0.00	48.20	1	143	0.70%
2023/10/26	1	48.05	0	0.00	48.05	1	146	0.68%
2023/10/24	8	48.07	0	0.00	48.45	8	147	5.44%
2023/10/23	3	48.15	0	0.00	48.35	3	147	2.03%
2023/10/18	3	48.00	0	0.00	48.35	3	151	1.98%
2023/10/11	33	50.66	0	0.00	50.30	33	160	20.51%
2023/10/05	0	0.00	2	50.80	51.10	-2	164	-1.21%
2023/09/20	3	52.70	0	0.00	52.30	3	169	1.77%
2023/09/08	15	52.90	0	0.00	54.00	15	171	8.77%
2023/09/07	10	53.00	0	0.00	53.30	10	167	5.97%
2023/09/06	2	52.80	0	0.00	52.70	2	166	1.20%
2023/09/05	10	52.56	0	0.00	53.00	10	167	5.97%
2023/09/04	18	52.22	0	0.00	52.00	18	166	10.81%
2023/08/31	4	51.40	0	0.00	51.80	4	161	2.48%
2023/06/08	0	0.00	1	58.40	58.20	-1	115	-0.86%
2023/06/07	0	0.00	1	57.90	58.00	-1	115	-0.87%
2023/06/05	1	57.50	0	0.00	57.50	1	117	0.85%
2023/05/31	0	0.00	14	56.21	56.80	-14	122	-11.41%
2023/05/24	0	0.00	5	55.96	56.30	-5	121	-4.10%
2023/05/23	0	0.00	5	55.70	55.60	-5	122	-4.08%
2023/05/09	1	58.50	0	0.00	57.90	1	114	0.87%
2023/03/06	0	0.00	1	60.40	60.40	-1	121	-0.82%
2023/01/17	0	0.00	7	53.87	54.10	-7	182	-3.83%
2022/11/04	0	0.00	1	56.70	57.50	-1	146	-0.68%
2022/11/03	0	0.00	2	55.30	55.80	-2	146	-1.37%
2022/11/01	3	54.27	0	0.00	54.80	3	157	1.90%
2022/10/12	0	0.00	5	50.18	50.20	-5	140	-3.55%
2022/08/22	0	0.00	2	60.00	59.60	-2	158	-1.26%
2022/08/10	0	0.00	1	60.80	60.60	-1	144	-0.69%
2022/08/08	1	59.40	0	0.00	59.70	1	136	0.73%
2022/08/05	0	0.00	2	54.90	55.10	-2	127	-1.57%
2022/08/02	0	0.00	4	55.13	55.10	-4	133	-3.00%
2022/07/06	0	0.00	3	56.83	56.80	-3	187	-1.60%
2022/07/05	0	0.00	2	57.10	58.00	-2	188	-1.06%
2022/06/23	0	0.00	4	57.90	58.20	-4	196	-2.03%
2022/06/10	0	0.00	1	62.70	63.00	-1	204	-0.49%
2022/06/09	0	0.00	1	62.60	63.10	-1	209	-0.48%
2022/06/01	1	62.20	0	0.00	62.10	1	224	0.45%
2022/05/20	1	59.60	0	0.00	59.60	1	233	0.43%
2022/05/19	0	0.00	1	59.20	59.60	-1	233	-0.43%
2022/05/18	1	60.20	0	0.00	60.30	1	233	0.43%
2022/05/09	0	0.00	1	59.00	57.00	-1	226	-0.44%
2022/05/06	1	60.30	0	0.00	60.30	1	220	0.45%
2022/04/12	0	0.00	1	63.60	64.20	-1	185	-0.54%
2022/04/11	6	63.20	0	0.00	62.00	6	197	3.03%
2022/03/29	0	0.00	0	67.00	66.40	0	242	-0.01%
2022/03/16	6	66.08	0	0.00	65.70	6	254	2.36%
2022/03/07	6	72.60	0	0.00	72.50	6	266	2.25%
2022/03/01	0	0.00	1	74.40	74.20	-1	296	-0.34%
2022/02/17	2	76.40	0	0.00	75.90	2	326	0.61%
2022/01/03	1	82.50	0	0.00	82.90	1	368	0.27%
2021/12/30	0	0.00	0	84.90	83.00	0	363	-0.01%
2021/12/29	0	0.00	0.1	83.50	83.70	-0.1	341	-0.02%
2021/12/07	6	81.23	0	0.00	80.40	6	350	1.71%
2021/11/30	5	77.72	0	0.00	76.90	5	330	1.51%
2021/11/23	5	78.96	0	0.00	78.50	5	308	1.62%
2021/11/22	5	77.82	0	0.00	78.00	5	306	1.63%
2021/11/05	1	84.90	0	0.00	84.50	1	335	0.30%
2021/10/06	1	75.60	1	74.90	74.30	0	412	0.00%
2021/08/09	0	0.00	6	90.35	89.90	-6	966	-0.62%
2021/07/29	0	0.00	1	90.60	90.00	-1	1,163	-0.09%
2021/07/22	1	92.30	0	0.00	91.90	1	1,269	0.08%
2021/07/16	5	95.30	0	0.00	95.70	5	1,328	0.38%
2021/06/25	1	100.50	0	0.00	100.00	1	1,480	0.07%
2021/06/22	3	103.00	0	0.00	101.00	3	1,463	0.20%
2021/06/21	3	103.50	2	103.50	103.50	1	1,456	0.07%
2021/06/17	1	102.50	0	0.00	103.00	1	1,418	0.07%
2021/06/09	0	0.00	5	102.50	100.50	-5	1,471	-0.34%
2021/06/08	7	102.14	0	0.00	102.00	7	1,492	0.47%
2021/06/04	0	0.00	2	105.25	104.00	-2	1,462	-0.14%
2021/06/03	1	105.50	12	104.42	105.50	-11	1,442	-0.76%
2021/06/02	4	103.38	7	104.36	104.00	-3	1,426	-0.21%
2021/06/01	18	99.26	4	99.53	100.00	14	1,368	1.02%
2021/05/31	1	97.00	0	0.00	96.50	1	1,347	0.07%
2021/05/14	2	92.60	0	0.00	89.70	2	1,553	0.13%
2021/05/03	0	0.00	1	107.00	107.00	-1	1,396	-0.07%
2021/04/28	0.1	107.00	0	0.00	106.00	0.1	1,342	0.01%
2021/04/27	0	0.00	1	107.50	107.00	-1	1,346	-0.07%
2021/04/26	1	107.00	0	0.00	107.00	1	1,338	0.07%
2021/04/21	4.1	107.76	4	107.00	107.50	0.1	1,379	0.01%
2021/04/15	1	105.00	1	105.00	105.00	0	1,437	0.00%
2021/04/14	2	105.25	2	104.00	105.50	0	1,457	0.00%
2021/04/13	0	0.00	1	105.50	105.50	-1	1,474	-0.07%
2021/04/12	0	0.00	3	106.33	106.50	-3	1,486	-0.20%
2021/04/09	8	109.75	0	0.00	107.50	8	1,485	0.54%
2021/04/08	2	109.00	0	0.00	109.50	2	1,429	0.14%
2021/03/16	0	0.00	1	108.00	107.00	-1	1,661	-0.06%
2021/03/12	1	108.50	1	108.00	109.00	0	1,702	0.00%
2021/03/11	0	0.00	2	106.50	107.00	-2	1,691	-0.12%
2021/03/08	1	106.50	1	106.00	103.50	0	1,682	0.00%
2021/03/05	0	0.00	1	102.00	102.50	-1	1,670	-0.06%
2021/03/04	0	0.00	1	103.00	103.00	-1	1,699	-0.06%
2021/03/03	0	0.00	1	104.50	103.50	-1	1,715	-0.06%
2021/02/25	0	0.00	4	103.75	103.50	-4	1,739	-0.23%
2021/02/24	7	105.36	2	103.50	104.00	5	1,749	0.29%
2021/02/23	0	0.00	1	108.00	107.00	-1	1,741	-0.06%
2021/02/22	2	102.00	0	0.00	102.00	2	1,698	0.12%
2021/02/19	6	99.93	0	0.00	100.50	6	1,705	0.35%
2021/02/17	1	100.00	1	101.00	99.80	0	1,951	0.00%
2021/02/05	1	100.00	0	0.00	99.90	1	1,945	0.05%
2021/01/29	0	0.00	1	102.50	101.00	-1	2,022	-0.05%
2021/01/28	0	0.00	1	103.50	102.50	-1	2,052	-0.05%
2021/01/27	2	103.25	1	105.50	103.00	1	2,055	0.05%
2021/01/26	1	105.50	1	105.00	104.50	0	2,053	0.00%
2021/01/25	2	103.75	1	104.00	104.00	1	2,038	0.05%
2021/01/22	1	103.00	0	0.00	103.00	1	2,035	0.05%
2021/01/21	0	0.00	1	102.00	102.00	-1	2,044	-0.05%
2021/01/20	1	102.00	0	0.00	101.50	1	2,060	0.05%
2021/01/19	0	0.00	2	105.75	105.50	-2	2,058	-0.10%
2021/01/18	2	104.50	0	0.00	104.00	2	2,070	0.10%
2021/01/15	2	104.00	0	0.00	103.00	2	2,067	0.10%
2021/01/14	5	108.00	5	107.90	107.00	0	2,068	0.00%
2021/01/13	0	0.00	1	107.00	105.50	-1	2,065	-0.05%
2021/01/12	3	104.50	0	110.00	105.00	3	2,097	0.14%
2021/01/07	0	0.00	1	109.50	109.50	-1	2,361	-0.04%
2021/01/06	5	110.80	5	112.60	110.50	0	2,356	0.00%
2021/01/04	0	0.00	1	113.00	112.50	-1	2,321	-0.04%
2020/12/31	0	0.00	1	112.00	112.00	-1	2,341	-0.04%
2020/12/29	1	113.50	0	0.00	112.50	1	2,373	0.04%
2020/12/24	4	111.88	1	111.50	111.50	3	2,384	0.13%
2020/12/22	5	113.30	2	112.00	111.50	3	2,429	0.12%
2020/12/21	1	112.50	1	112.50	113.00	0	2,440	0.00%
2020/12/18	1	114.50	2	115.50	114.50	-1	2,444	-0.04%
2020/12/17	3	119.83	2	120.25	118.00	1	2,451	0.04%
2020/12/16	2	118.75	5	116.60	117.50	-3	2,343	-0.13%
2020/12/15	0	0.00	1	113.50	114.00	-1	2,306	-0.04%
2020/12/14	0	0.00	2	114.00	114.00	-2	2,310	-0.09%
2020/12/10	3	118.00	0	0.00	117.50	3	2,306	0.13%
2020/12/09	1	117.50	3	115.50	117.00	-2	2,274	-0.09%
2020/12/08	1	115.50	4	115.75	114.50	-3	2,278	-0.13%
2020/12/07	0	0.00	1	112.00	111.50	-1	2,243	-0.04%
2020/12/04	4	114.38	0	0.00	114.00	4	2,250	0.18%
2020/12/03	0	0.00	1	115.50	114.00	-1	2,321	-0.04%
2020/12/01	2	114.50	1	115.50	115.00	1	2,400	0.04%
2020/11/30	11	115.77	11	114.59	113.50	0	2,410	0.00%
2020/11/27	1	115.00	1	114.50	114.50	0	2,436	0.00%
2020/11/26	0	0.00	1	113.00	112.00	-1	2,517	-0.04%
2020/11/25	2	112.50	1	111.00	111.50	1	2,585	0.04%
2020/11/24	0	0.00	3	114.50	113.00	-3	2,624	-0.11%
2020/11/20	11	114.55	19	113.50	113.50	-8	2,691	-0.30%
2020/11/19	14	116.29	20	116.00	115.50	-6	2,762	-0.22%
2020/11/18	18	119.00	0	0.00	118.00	18	2,803	0.64%
2020/11/17	13	120.88	13	120.12	118.50	0	2,847	0.00%
2020/11/16	7	117.93	8	117.13	119.50	-1	2,852	-0.04%
2020/11/13	1	112.00	0	0.00	111.00	1	2,772	0.04%
2020/11/11	4	112.00	5	113.00	111.50	-1	2,950	-0.03%
2020/11/10	6	112.50	1	113.50	109.50	5	3,068	0.16%
2020/11/09	0	0.00	1	109.00	110.50	-1	3,060	-0.03%
2020/11/06	1	111.00	1	109.50	108.00	0	3,089	0.00%
2020/11/05	10	107.50	14	108.11	108.50	-4	3,099	-0.13%
2020/11/04	1	104.00	1	104.00	104.00	0	3,146	0.00%
2020/11/03	1	104.00	0	0.00	104.00	1	3,166	0.03%
2020/10/30	1	102.00	1	102.50	101.00	0	3,334	0.00%
2020/10/29	0	0.00	1	101.00	102.50	-1	3,359	-0.03%
2020/10/28	2	102.25	1	102.50	102.50	1	3,397	0.03%
2020/10/27	1	104.00	2	103.50	104.50	-1	3,493	-0.03%
2020/10/26	4	106.13	3	105.67	104.50	1	3,692	0.03%
2020/10/22	6	107.83	5	106.90	106.50	1	3,862	0.03%
2020/10/21	4	112.13	4	111.88	111.00	0	3,863	0.00%
2020/10/20	5	112.60	2	113.75	112.50	3	3,860	0.08%
2020/10/19	54	114.28	57	115.72	112.00	-3	3,867	-0.08%
2020/10/16	1	109.50	2	112.00	116.50	-1	3,728	-0.03%
2020/10/15	0	0.00	3	107.00	106.00	-3	3,618	-0.08%
2020/10/14	4	108.50	1	108.50	108.00	3	3,655	0.08%
2020/10/13	3	106.67	0	0.00	107.00	3	3,736	0.08%
2020/10/08	2	107.75	3	107.50	106.00	-1	3,872	-0.03%
2020/10/07	1	106.50	1	104.50	106.50	0	3,898	0.00%
2020/10/06	6	107.00	14	107.89	109.00	-8	3,898	-0.21%
2020/10/05	4	103.88	0	0.00	104.50	4	3,905	0.10%
2020/09/29	1	102.50	1	103.50	102.50	0	4,015	0.00%
2020/09/28	0	0.00	2	104.00	104.50	-2	4,077	-0.05%
2020/09/25	11	103.36	63	100.60	100.50	-52	4,147	-1.25%
2020/09/24	2	104.75	4	105.00	104.50	-2	4,134	-0.05%
2020/09/23	6	108.42	5	108.10	107.00	1	4,166	0.02%
2020/09/22	1	108.00	1	108.50	108.50	0	4,187	0.00%
2020/09/21	1	112.00	0	0.00	112.00	1	4,179	0.02%
2020/09/18	6	114.33	6	114.50	115.00	0	4,193	0.00%
2020/09/17	11	115.00	10	115.00	115.50	1	4,258	0.02%
2020/09/16	6	114.50	5	115.00	114.00	1	4,309	0.02%
2020/09/15	11	113.41	11	114.50	114.50	0	4,310	0.00%
2020/09/14	1	112.50	1	113.50	113.00	0	4,312	0.00%
2020/09/10	11	116.05	9	114.56	113.00	2	4,321	0.05%
2020/09/09	4	115.00	1	115.50	116.00	3	4,366	0.07%
2020/09/07	7	116.57	5	115.40	115.00	2	4,315	0.05%
2020/09/04	22	121.93	21	121.50	122.00	1	4,288	0.02%
2020/09/03	21	127.43	20	128.48	125.50	1	4,275	0.02%
2020/09/02	12	128.13	4	129.50	128.00	8	4,349	0.18%
2020/09/01	85	125.84	97	124.11	130.50	-12	4,483	-0.27%
2020/08/31	54	129.44	51	131.73	126.50	3	4,470	0.07%
2020/08/28	25	129.70	27	130.54	128.50	-2	4,444	-0.05%
2020/08/27	38	128.80	38	129.92	129.50	0	4,449	0.00%
2020/08/26	31	127.50	31	127.23	127.00	0	4,415	0.00%
2020/08/25	54	128.51	52	129.96	128.50	2	4,427	0.05%
2020/08/24	6	126.75	11	128.95	127.50	-5	4,383	-0.11%
2020/08/21	20	118.00	21	119.05	127.00	-1	4,364	-0.02%
2020/08/20	28	124.48	24	118.98	116.00	4	4,567	0.09%
2020/08/19	23	129.02	23	130.37	126.50	0	4,583	0.00%
2020/08/18	19	128.76	26	129.35	126.00	-7	4,660	-0.15%
2020/08/17	0	0.00	7	123.50	124.00	-7	4,606	-0.15%
2020/08/14	32	121.39	35	120.07	121.50	-3	4,704	-0.06%
2020/08/12	4	114.13	9	113.61	115.00	-5	4,720	-0.11%
2020/08/11	17	114.06	16	113.16	113.00	1	4,734	0.02%
2020/08/10	7	115.36	10	116.85	113.00	-3	4,747	-0.06%
2020/08/06	81	121.48	87	118.94	119.50	-6	4,751	-0.13%
2020/08/05	62	115.36	63	116.52	119.00	-1	4,719	-0.02%
2020/08/04	2	111.25	2	110.50	110.50	0	4,648	0.00%
2020/08/03	30	109.00	35	109.89	110.00	-5	4,739	-0.11%
2020/07/31	23	107.98	18	107.36	110.00	5	4,782	0.10%
2020/07/30	26	107.17	23	106.70	106.50	3	4,813	0.06%
2020/07/29	12	114.00	5	113.00	110.00	7	4,739	0.15%
2020/07/28	18	123.53	0	0.00	119.00	18	4,595	0.39%
2020/07/27	71	124.73	26	123.38	122.00	45	4,603	0.98%
2020/07/24	4	127.38	0	0.00	126.00	4	4,650	0.09%
2020/07/23	20	131.65	7	130.79	130.50	13	4,721	0.28%
2020/07/22	3	130.00	3	130.00	131.00	0	4,768	0.00%
2020/07/21	2	127.25	6	128.25	127.50	-4	4,789	-0.08%
2020/07/20	1	125.00	0	0.00	125.50	1	4,819	0.02%
2020/07/17	5	127.90	14	129.14	125.00	-9	4,857	-0.19%
2020/07/16	1	126.50	3	127.17	125.50	-2	4,823	-0.04%
2020/07/15	5	124.00	6	125.08	124.00	-1	4,841	-0.02%
2020/07/14	4	120.13	0	0.00	118.00	4	4,898	0.08%
2020/07/13	4	124.13	2	124.00	123.00	2	4,892	0.04%
2020/07/10	2	125.50	0	0.00	124.00	2	4,914	0.04%
2020/07/09	5	128.80	4	127.38	126.50	1	4,962	0.02%
2020/07/08	28	130.96	29	130.47	129.50	-1	5,017	-0.02%
2020/07/07	4	130.88	0	0.00	130.50	4	5,014	0.08%
2020/07/06	18	136.50	17	134.47	136.50	1	5,070	0.02%
2020/07/03	1	128.50	0	0.00	128.50	1	5,069	0.02%
2020/07/02	2	130.00	2	130.00	129.00	0	5,198	0.00%
2020/07/01	2	128.50	4	130.25	127.50	-2	5,272	-0.04%
2020/06/30	2	127.25	0	0.00	127.00	2	5,346	0.04%
2020/06/29	2	129.75	1	132.50	128.00	1	5,424	0.02%
2020/06/24	6	134.17	7	135.50	132.00	-1	5,523	-0.02%
2020/06/23	6	133.67	5	133.80	132.00	1	5,602	0.02%
2020/06/22	9	130.50	8	129.88	131.00	1	5,731	0.02%
2020/06/19	2	130.00	9	129.72	128.00	-7	5,772	-0.12%
2020/06/18	7	131.21	6	131.17	132.00	1	5,785	0.02%
2020/06/17	2	130.75	3	130.67	131.00	-1	5,886	-0.02%
2020/06/16	4	132.25	14	130.64	130.50	-10	5,892	-0.17%
2020/06/15	5	124.30	19	124.26	124.00	-14	6,000	-0.23%
2020/06/12	2	127.00	5	129.00	129.00	-3	6,074	-0.05%
2020/06/11	5	130.00	8	131.81	129.00	-3	6,136	-0.05%
2020/06/10	0	0.00	1	131.50	131.00	-1	6,208	-0.02%
2020/06/09	26	131.65	8	130.00	130.50	18	6,402	0.28%
2020/06/08	31	135.98	77	137.32	132.00	-46	6,516	-0.71%
2020/06/05	32.1	143.01	6	143.25	145.00	26.1	6,504	0.40%
2020/06/04	21	141.26	3	142.50	140.00	18	6,604	0.27%
2020/06/03	4	139.63	4	140.00	139.00	0	6,599	0.00%
2020/06/02	11	141.82	0	0.00	138.00	11	6,600	0.17%
2020/06/01	4	142.63	6	143.42	145.00	-2	6,652	-0.03%
2020/05/29	10	139.75	10	139.40	143.50	0	6,648	0.00%
2020/05/28	3	136.83	2	137.00	137.00	1	6,653	0.02%
2020/05/27	69	145.82	64	146.31	139.00	5	6,668	0.07%
2020/05/26	20	145.05	27	142.78	142.50	-7	6,505	-0.11%
2020/05/25	8	141.63	10	142.35	142.50	-2	6,501	-0.03%
2020/05/22	5	136.50	7	135.86	135.50	-2	6,431	-0.03%
2020/05/21	19	137.45	21	137.55	138.00	-2	6,391	-0.03%
2020/05/20	13	130.50	26	132.90	135.50	-13	6,278	-0.21%
2020/05/18	0	0.00	2	128.00	121.50	-2	6,226	-0.03%
2020/05/15	1	128.00	1	127.50	128.50	0	6,264	0.00%
2020/05/14	6	127.08	1	126.00	125.50	5	6,330	0.08%
2020/05/13	1	127.00	2	129.00	126.50	-1	6,496	-0.02%
2020/05/12	2	127.00	0	0.00	126.50	2	6,566	0.03%
2020/05/08	17	130.97	12	136.33	130.00	5	6,617	0.08%
2020/05/07	13	135.31	8	133.44	137.00	5	6,551	0.08%
2020/05/06	17	131.06	34	131.76	131.00	-17	6,577	-0.26%
2020/05/05	62	129.46	38	130.74	129.00	24	6,585	0.36%
2020/05/04	2	124.00	0	0.00	122.50	2	6,514	0.03%
2020/04/30	11	127.14	1	127.00	128.50	10	6,539	0.15%
2020/04/29	24	130.44	3	132.50	127.50	21	6,580	0.32%
2020/04/28	6	129.42	7	127.93	130.00	-1	6,582	-0.02%
2020/04/27	10	124.60	9	124.06	124.00	1	6,555	0.02%
2020/04/23	2	117.50	2	118.75	118.00	0	6,567	0.00%
2020/04/22	17	115.94	18	112.72	116.50	-1	6,687	-0.01%
2020/04/21	11	114.00	10	115.40	112.00	1	6,729	0.01%
2020/04/20	7	116.00	9	114.67	118.50	-2	6,763	-0.03%
2020/04/17	6	120.08	5	123.40	115.50	1	6,872	0.01%
2020/04/15	2	116.25	3	116.83	116.00	-1	6,946	-0.01%
2020/04/14	9	114.89	8	113.69	115.00	1	6,927	0.01%
2020/04/13	15	111.33	15	111.87	109.00	0	6,867	0.00%
2020/04/10	1	115.00	1	117.00	118.50	0	6,783	0.00%
2020/04/09	4	116.00	4	117.00	115.00	0	6,775	0.00%
2020/04/08	11	122.64	18	123.17	120.00	-7	6,708	-0.10%
2020/04/07	11	123.77	3	123.67	123.50	8	6,675	0.12%
2020/04/06	8	118.56	9	118.22	120.00	-1	6,533	-0.02%
2020/04/01	6	108.50	6	110.92	116.00	0	6,419	0.00%
2020/03/31	10	108.75	11	109.05	110.50	-1	6,327	-0.02%
2020/03/30	2	105.00	3	105.67	111.00	-1	6,270	-0.02%
2020/03/27	23	105.87	23	106.26	105.50	0	6,228	0.00%
2020/03/26	6	101.73	10	102.94	105.00	-4	6,328	-0.06%
2020/03/25	1	97.80	0	0.00	98.30	1	6,260	0.02%
2020/03/23	1	80.90	24	81.87	81.30	-23	6,308	-0.36%
2020/03/20	0	0.00	1	80.00	80.00	-1	6,230	-0.02%
2020/03/19	38	79.34	21	78.42	72.80	17	6,228	0.27%
2020/03/18	2	85.75	2	86.30	80.70	0	6,086	0.00%
2020/03/17	5	86.88	7	87.13	82.80	-2	6,025	-0.03%
2020/03/16	17	98.59	15	99.47	91.80	2	5,989	0.03%
2020/03/13	9	96.71	14	95.59	102.00	-5	5,928	-0.08%
2020/03/12	9	100.89	9	100.07	97.70	0	5,784	0.00%
2020/03/11	24	114.13	26	114.08	108.50	-2	5,619	-0.04%
2020/03/10	14	120.43	23	121.72	115.00	-9	5,474	-0.16%
2020/03/09	1	125.50	2	128.00	125.00	-1	5,350	-0.02%
2020/03/06	15	133.67	10	133.00	133.00	5	5,441	0.09%
2020/03/05	2	134.25	4	134.63	135.50	-2	5,447	-0.04%
2020/03/03	2	132.00	2	131.50	130.50	0	5,750	0.00%
2020/03/02	2	127.50	1	128.50	127.00	1	5,808	0.02%
2020/02/27	6	135.42	6	136.42	128.00	0	5,964	0.00%
2020/02/26	4	135.00	5	136.20	137.00	-1	5,971	-0.02%
2020/02/25	2	127.75	2	134.50	134.50	0	5,911	0.00%
2020/02/21	4	133.50	1	133.00	132.00	3	5,756	0.05%
2020/02/20	4	137.38	1	138.00	135.50	3	5,728	0.05%
2020/02/19	10	136.65	7	136.36	136.50	3	5,854	0.05%
2020/02/18	24	142.42	10	142.30	138.00	14	5,965	0.23%
2020/02/17	20	140.40	11	140.95	140.00	9	5,980	0.15%
2020/02/14	12	142.42	22	143.09	145.50	-10	5,891	-0.17%
2020/02/13	8	137.19	5	141.30	135.00	3	5,715	0.05%
2020/02/12	1	136.00	3	135.83	136.00	-2	5,578	-0.04%
2020/02/11	3	132.00	2	131.00	135.00	1	5,555	0.02%
2020/02/10	5	133.00	2	131.50	131.00	3	5,520	0.05%
2020/02/07	1	136.00	0	0.00	133.50	1	5,570	0.02%
2020/02/06	1	133.00	12	135.88	139.50	-11	5,491	-0.20%
2020/02/05	9	130.33	5	128.30	127.00	4	5,366	0.07%
2020/02/04	6	133.17	2	133.50	132.00	4	5,356	0.07%
2020/02/03	12	132.46	8	133.94	131.00	4	5,322	0.08%
2020/01/31	23	138.76	36	138.18	139.00	-13	5,348	-0.24%
2020/01/30	12	137.21	5	136.80	135.50	7	5,291	0.13%
2020/01/20	26	147.58	24	147.08	148.00	2	5,236	0.04%
2020/01/17	26	148.00	27	147.48	150.00	-1	5,172	-0.02%
2020/01/16	6	142.50	7	143.79	148.00	-1	5,142	-0.02%
2020/01/15	2	137.25	2	139.25	138.00	0	4,987	0.00%
2020/01/14	3	139.00	3	136.00	140.00	0	4,896	0.00%
2020/01/13	11	135.14	11	135.55	136.50	0	4,816	0.00%
2020/01/10	14	128.82	15	129.63	129.50	-1	4,645	-0.02%
2020/01/09	0	0.00	4	122.13	125.00	-4	4,468	-0.09%
2020/01/08	4	114.25	0	0.00	114.00	4	4,507	0.09%
2020/01/07	1	115.50	1	117.50	117.50	0	4,597	0.00%
2020/01/06	3	118.67	1	118.00	116.50	2	4,611	0.04%
2020/01/03	2	122.75	1	120.50	121.50	1	4,632	0.02%
2020/01/02	3	125.00	2	125.75	128.00	1	4,662	0.02%
2019/12/31	0	0.00	1	125.00	121.00	-1	4,837	-0.02%
2019/12/30	2	119.75	2	121.50	119.50	0	4,993	0.00%
2019/12/27	1	121.50	1	120.50	121.50	0	5,361	0.00%
2019/12/26	10	121.15	9	122.39	119.00	1	5,444	0.02%
2019/12/25	12	123.67	11	123.73	122.50	1	5,436	0.02%
2019/12/24	9	123.33	6	121.42	125.00	3	5,405	0.06%
2019/12/23	21	126.24	20	126.58	119.00	1	5,329	0.02%
2019/12/20	9	117.61	10	117.55	124.50	-1	5,103	-0.02%
2019/12/19	6	114.08	6	114.92	113.50	0	5,004	0.00%
2019/12/18	10	112.50	10	113.50	113.00	0	4,942	0.00%
2019/12/16	1	108.50	1	109.50	108.50	0	4,850	0.00%
2019/12/12	5	112.10	6	114.25	111.50	-1	4,878	-0.02%
2019/12/11	9	111.61	8	112.13	115.50	1	4,884	0.02%
2019/12/10	1	117.00	0	0.00	113.00	1	4,959	0.02%
2019/12/09	3	115.17	5	117.40	114.00	-2	5,072	-0.04%
2019/12/06	0	0.00	1	124.00	125.00	-1	5,018	-0.02%
2019/12/05	3	121.00	2	118.75	124.00	1	4,984	0.02%
2019/12/04	12	121.25	12	120.50	119.00	0	4,962	0.00%
2019/12/03	4	125.75	2	123.25	121.00	2	4,911	0.04%
2019/12/02	1	123.00	1	122.50	124.50	0	4,781	0.00%
2019/11/29	2	126.50	2	129.00	125.50	0	4,729	0.00%
2019/11/28	7	126.50	7	125.64	132.50	0	4,585	0.00%
2019/11/27	3	122.00	5	120.50	120.50	-2	4,307	-0.05%
2019/11/26	22	118.16	34	117.88	121.00	-12	4,195	-0.29%
2019/11/25	8	109.19	2	108.00	110.00	6	4,011	0.15%
2019/11/22	4	104.63	4	105.13	100.00	0	3,927	0.00%
2019/11/15	5	106.20	5	106.60	103.50	0	3,819	0.00%
2019/11/06	9	96.18	9	96.40	96.00	0	3,791	0.00%
2019/10/16	0	0.00	2	102.50	100.50	-2	3,637	-0.05%
2019/10/15	5	99.80	5	102.90	103.00	0	3,594	0.00%
2019/10/04	0	0.00	13	90.95	94.10	-13	3,256	-0.40%
2019/10/03	12	87.73	7	83.96	85.60	5	3,127	0.16%
2019/10/02	2	78.00	2	78.80	80.30	0	2,846	0.00%
2019/09/27	2	71.50	2	74.50	73.50	0	2,858	0.00%
2019/09/25	10	72.30	0	0.00	73.00	10	2,832	0.35%
2019/09/19	1	80.30	1	80.50	80.60	0	2,789	0.00%
2019/09/17	0	0.00	0	82.50	81.70	0	2,717	0.00%
2019/09/16	0	0.00	10	83.80	81.70	-10	2,684	-0.37%
2019/09/12	1	84.10	5	83.22	84.10	-4	2,637	-0.15%
2019/09/11	5	80.64	1	79.90	83.20	4	2,500	0.16%
2019/09/10	0	0.00	5	75.80	75.70	-5	2,332	-0.21%
2019/09/04	5	73.60	0	0.00	73.60	5	2,230	0.22%
2019/08/28	4	77.35	4	75.75	75.40	0	2,127	0.00%
2019/08/15	4	68.80	7	76.80	75.10	-3	1,744	-0.17%
2019/08/14	0	0.00	1	70.40	70.00	-1	1,624	-0.06%
2019/08/08	0	0.00	2	69.90	70.30	-2	1,477	-0.14%
2019/08/07	3	68.07	60	66.68	68.40	-57	1,408	-4.05%
2019/08/06	19	61.70	0	0.00	62.90	19	1,304	1.46%
2019/08/05	80	62.60	50	63.26	60.70	30	1,271	2.36%
2019/07/29	1	61.60	1	60.70	60.50	0	1,117	0.00%
2019/07/26	0	0.00	2	61.40	61.20	-2	1,103	-0.18%
2019/07/24	11	61.17	0	0.00	61.70	11	1,064	1.03%
2019/07/22	0	0.00	1	59.80	59.60	-1	1,007	-0.10%
2019/07/19	1	59.70	0	0.00	59.60	1	976	0.10%
2019/07/18	3	61.83	96	61.72	61.30	-93	937	-9.92%
2019/07/17	1	59.50	21	60.17	59.50	-20	855	-2.34%
2019/07/16	110	58.96	10	58.94	59.00	100	804	12.43%	大買/
2019/07/12	4	58.25	4	58.85	58.50	0	752	0.00%
2019/07/10	9	54.89	9	56.04	55.00	0	640	0.00%
2019/07/09	0	0.00	1	53.30	57.00	-1	598	-0.17%
2019/07/05	166	49.98	178	51.37	52.50	-12	404	-2.97%	大買/大賣/
2019/07/04	74	47.25	61	48.11	48.45	13	297	4.36%
2019/07/01	0	0.00	35	46.33	46.55	-35	253	-13.82%
2019/06/28	34	44.84	0	0.00	45.50	34	238	14.25%
2019/06/25	15	42.05	9	41.80	41.45	6	189	3.16%
2018/05/11	0	0.00	1	35.80	35.65	-1	257	-0.39%
2018/05/03	3	35.80	0	0.00	35.75	3	235	1.27%
2018/03/30	0	0.00	1	39.05	38.70	-1	252	-0.40%
2018/03/27	5	39.40	0	0.00	39.45	5	255	1.96%
2018/01/18	1	43.25	0	0.00	42.85	1	430	0.23%
2018/01/11	1	42.90	0	0.00	42.75	1	445	0.22%