新普 (6121)-統一-松江券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
418.0
漲跌
▼0.5
漲幅
-0.12%
成交量
603張
產業
上櫃電腦及週邊類股
576人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	4	413.38	411.50	-4	2,206	-0.18%
2024/05/23	1	405.00	0	0.00	408.00	1	2,221	0.05%
2024/05/10	0	408.50	4	404.38	408.50	-4	2,195	-0.18%
2024/05/09	4	405.13	0	0.00	402.00	4	2,193	0.18%
2024/05/07	0	0.00	1	436.50	437.50	-1	2,148	-0.05%
2024/05/06	1	428.00	0	0.00	428.50	1	2,135	0.05%
2024/05/02	0	433.50	1	436.00	437.00	-1	2,118	-0.05%
2024/04/30	0	0.00	1	432.00	438.00	-1	2,113	-0.05%
2024/04/29	1	429.50	0	0.00	430.00	1	2,102	0.05%
2024/04/26	1	423.50	1	423.50	430.00	0	2,100	0.00%
2024/04/18	0	0.00	1	419.00	431.50	-1	2,078	-0.05%
2024/04/17	1	417.00	0	0.00	416.00	1	2,078	0.05%
2024/04/12	0	427.00	0	0.00	430.00	0	2,038	0.00%
2024/04/11	0	428.00	0	0.00	433.00	0	2,038	0.00%
2024/04/03	0	0.00	1	437.00	438.00	-1	1,991	-0.05%
2024/04/02	1	437.50	0	0.00	437.00	1	1,980	0.05%
2024/03/29	1	438.00	1	447.00	448.00	0	1,931	0.00%
2024/03/25	6	442.14	15	440.00	438.00	-9	1,622	-0.55%
2024/03/22	10.1	453.47	4	451.00	456.00	6.1	1,581	0.38%
2024/03/21	3	473.41	0	0.00	470.00	3	1,536	0.20%
2024/03/20	4	506.70	1	510.90	487.00	3	1,484	0.20%
2024/03/19	0	0.00	5	493.80	488.00	-5	1,392	-0.36%
2024/03/18	4	472.50	2	474.25	471.00	2	1,304	0.15%
2024/03/15	3	469.33	0	0.00	469.00	3	1,275	0.24%
2024/03/14	1	504.00	1	501.00	501.00	0	1,196	0.00%
2024/03/12	1	514.00	0	0.00	506.00	1	1,103	0.09%
2024/03/08	0	0.00	2	482.50	495.50	-2	1,114	-0.18%
2024/03/07	0	0.00	4	460.88	487.00	-4	1,091	-0.37%
2024/03/06	5	438.20	1	441.00	443.00	4	1,062	0.38%
2024/03/05	0	0.00	1	443.50	446.00	-1	1,078	-0.09%
2024/03/04	0	0.00	5	432.20	434.50	-5	1,082	-0.46%
2024/03/01	5	422.60	3	427.00	421.00	2	1,089	0.18%
2024/02/29	3	426.00	0	0.00	426.50	3	1,088	0.28%
2024/02/27	3	428.50	0	0.00	427.00	3	1,088	0.28%
2024/02/22	0	0.00	1	422.00	423.00	-1	1,085	-0.09%
2024/02/21	3	414.17	2	416.25	418.50	1	1,082	0.09%
2024/02/16	0	0.00	1	387.50	390.00	-1	1,110	-0.09%
2024/02/15	0	0.00	1	389.50	385.50	-1	1,106	-0.09%
2024/02/05	1	390.00	0	0.00	392.00	1	1,092	0.09%
2024/02/02	0	0.00	3	391.67	395.50	-3	1,083	-0.28%
2024/02/01	3	390.67	0	0.00	389.50	3	1,074	0.28%
2024/01/31	0	0.00	5	400.00	406.00	-5	1,055	-0.47%
2024/01/29	0	0.00	5	396.00	404.00	-5	1,052	-0.48%
2024/01/26	7	398.64	0	0.00	399.50	7	1,046	0.67%
2024/01/25	1	404.00	0	0.00	405.00	1	1,043	0.10%
2024/01/24	2	407.25	0	0.00	406.00	2	1,050	0.19%
2024/01/17	0	0.00	11	404.00	407.50	-11	1,102	-1.00%
2024/01/16	8	394.75	21	398.26	401.50	-13	1,093	-1.19%
2024/01/15	13	398.08	0	0.00	397.50	13	1,087	1.20%
2024/01/12	6	401.00	0	0.00	401.00	6	1,086	0.55%
2024/01/11	4	400.00	4	404.00	404.50	0	1,083	0.00%
2024/01/10	1	405.50	3	404.50	405.50	-2	1,078	-0.19%
2024/01/09	5	406.10	0	0.00	405.00	5	1,074	0.47%
2024/01/08	1	409.00	0	0.00	411.50	1	1,077	0.09%
2024/01/04	1	410.50	0	0.00	414.00	1	1,066	0.09%
2023/12/26	0	0.00	4	404.25	406.00	-4	1,014	-0.39%
2023/12/25	4	402.25	0	0.00	401.50	4	1,012	0.40%
2023/12/21	0	0.00	2	417.00	413.00	-2	992	-0.20%
2023/12/20	0	0.00	4	426.38	425.50	-4	983	-0.41%
2023/12/19	5	418.80	0	0.00	417.50	5	969	0.52%
2023/12/18	0	0.00	1	434.50	426.50	-1	963	-0.10%
2023/12/14	0	0.00	2	429.25	428.50	-2	955	-0.21%
2023/12/13	2	416.50	0	0.00	417.00	2	940	0.21%
2023/12/12	2	410.50	0	0.00	412.50	2	962	0.21%
2023/12/08	0	0.00	16	420.97	418.00	-16	994	-1.61%
2023/12/07	1	415.00	0	0.00	415.50	1	1,002	0.10%
2023/12/06	10	414.45	0	0.00	416.50	10	1,002	1.00%
2023/12/05	5	420.50	1	415.00	420.00	4	980	0.41%
2023/12/04	3	408.33	14	407.25	407.00	-11	941	-1.17%
2023/12/01	11	385.95	1	380.50	389.50	10	892	1.12%
2023/11/28	0	0.00	3	368.00	371.00	-3	839	-0.36%
2023/11/24	3	362.83	0	0.00	364.00	3	818	0.37%
2023/11/21	0	0.00	2	361.75	363.50	-2	805	-0.25%
2023/11/15	3	356.33	1	358.00	355.50	2	749	0.27%
2023/11/02	1	341.00	0	0.00	341.50	1	758	0.13%
2023/10/16	1	325.00	7	328.79	330.50	-6	837	-0.72%
2023/10/13	3	326.00	0	0.00	325.50	3	857	0.35%
2023/10/12	2	328.25	0	0.00	327.50	2	866	0.23%
2023/10/11	1	332.50	0	0.00	330.50	1	877	0.11%
2023/09/19	0	0.00	1	346.50	344.00	-1	899	-0.11%
2023/09/13	0	0.00	1	344.00	344.00	-1	807	-0.12%
2023/04/26	0	0.00	2	303.00	305.00	-2	715	-0.28%
2023/04/25	2	305.00	0	0.00	306.50	2	703	0.28%
2023/04/06	0	0.00	1	308.50	308.00	-1	586	-0.17%
2023/03/31	1	304.50	0	0.00	303.00	1	560	0.18%
2023/03/30	0	0.00	0	310.50	319.50	0	531	-0.01%
2023/03/28	0	302.00	0	0.00	298.50	0	498	0.01%
2023/03/16	0	0.00	2	297.00	293.00	-2	465	-0.43%
2023/03/15	2	293.50	0	0.00	293.50	2	453	0.44%
2023/03/14	0	0.00	1	292.00	292.50	-1	455	-0.22%
2023/03/07	1	297.50	0	0.00	297.00	1	458	0.22%
2023/02/20	3	290.50	8	290.38	291.00	-5	494	-1.01%
2023/02/17	3	292.00	0	0.00	291.50	3	497	0.60%
2023/02/15	2	295.75	0	0.00	294.50	2	501	0.40%
2023/02/14	0	0.00	7	296.79	298.00	-7	507	-1.38%
2023/02/09	2	298.00	0	0.00	296.50	2	518	0.39%
2023/02/08	3	302.67	1	303.00	302.00	2	517	0.39%
2023/02/07	0	0.00	4	302.50	303.50	-4	512	-0.78%
2023/02/06	3	294.83	0	0.00	296.00	3	502	0.60%
2023/02/03	3	297.33	0	0.00	297.50	3	499	0.60%
2023/02/02	0	0.00	2	298.50	298.50	-2	508	-0.39%
2023/02/01	3	295.83	0	0.00	295.50	3	507	0.59%
2023/01/31	0	0.00	2	293.50	296.00	-2	507	-0.39%
2023/01/30	0	0.00	3	290.00	290.00	-3	500	-0.60%
2023/01/16	5	284.20	0	0.00	285.00	5	503	0.99%
2023/01/03	0	0.00	1	286.50	288.00	-1	539	-0.19%
2022/12/29	1	283.00	0	0.00	287.00	1	545	0.18%
2022/11/23	0	0.00	1	298.50	297.00	-1	464	-0.22%
2022/11/18	1	290.50	0	0.00	286.00	1	450	0.22%
2022/11/17	0	0.00	1	290.00	289.50	-1	446	-0.22%
2022/11/11	0	0.00	7	286.79	286.00	-7	448	-1.56%
2022/11/09	7	282.57	0	0.00	283.00	7	447	1.56%
2022/10/13	5	251.30	6	248.50	245.50	-1	567	-0.18%
2022/10/12	1	260.00	0	0.00	259.50	1	592	0.17%
2022/09/01	0	0.00	1	285.00	285.00	-1	719	-0.14%
2022/08/31	0	0.00	1	287.00	288.50	-1	718	-0.14%
2022/08/30	0	0.00	1	287.50	287.00	-1	719	-0.14%
2022/08/29	1	280.00	0	0.00	283.00	1	716	0.14%
2022/08/26	1	286.00	0	0.00	288.00	1	717	0.14%
2022/08/25	0	0.00	1	285.00	287.00	-1	713	-0.14%
2022/08/24	0	0.00	3	285.00	284.00	-3	711	-0.42%
2022/08/23	1	283.00	0	0.00	285.50	1	720	0.14%
2022/08/22	4	284.00	0	0.00	284.00	4	715	0.56%
2022/08/12	0	0.00	2	276.50	282.50	-2	683	-0.29%
2022/08/10	2	257.00	1	258.00	257.00	1	661	0.15%
2022/08/09	1	257.00	0	0.00	258.00	1	662	0.15%
2022/08/03	0	0.00	1	256.00	256.50	-1	662	-0.15%
2022/08/01	1	257.50	0	0.00	259.00	1	656	0.15%
2022/07/12	0	0.00	1	257.50	258.00	-1	491	-0.20%
2022/07/01	2	246.50	0	0.00	244.00	2	413	0.48%
2022/06/28	1	268.50	0	0.00	269.00	1	388	0.26%
2022/04/26	1	290.00	0	0.00	290.50	1	363	0.28%
2022/04/12	1	298.00	0	0.00	297.50	1	404	0.25%
2022/03/30	0	0.00	8	311.06	310.50	-8	426	-1.88%
2022/03/29	14	311.93	11	312.59	310.50	3	424	0.71%
2022/03/28	3	316.00	1	315.00	315.50	2	417	0.48%
2022/03/25	2	323.50	25	328.56	321.00	-23	416	-5.52%
2022/03/24	27	322.96	0	0.00	326.00	27	403	6.70%
2022/02/14	0	0.00	0	322.50	323.00	0	795	0.00%
2022/01/25	0	0.00	1	319.00	316.00	-1	855	-0.12%
2022/01/04	0	0.00	0.1	336.00	343.00	-0.1	956	-0.01%
2021/12/08	0	0.00	5	331.00	333.50	-5	949	-0.53%
2021/12/06	0	330.00	5	327.90	332.50	-5	949	-0.53%
2021/12/03	0	335.00	0	0.00	336.00	0	940	0.00%
2021/11/30	0	328.00	0	0.00	327.50	0	910	0.00%
2021/11/26	0	0.00	1	317.50	315.00	-1	893	-0.11%
2021/11/25	0	0.00	3.2	325.31	323.00	-3.2	894	-0.36%
2021/11/24	0	328.00	2	324.50	329.50	-2	889	-0.22%
2021/11/23	0	0.00	14	322.00	325.50	-14	873	-1.60%
2021/11/22	2	318.25	0	0.00	322.00	2	862	0.23%
2021/11/19	8	317.00	0	0.00	321.00	8	863	0.93%
2021/11/18	4	320.75	4	323.75	320.50	0	853	0.00%
2021/11/17	5	325.10	8	324.06	325.00	-3	841	-0.36%
2021/11/16	12	331.00	0	0.00	330.00	12	805	1.49%
2021/11/15	0	0.00	1	319.80	326.50	-1	753	-0.13%
2021/11/12	1	298.50	6	299.25	299.00	-5	698	-0.72%
2021/11/10	12	284.29	13	285.38	287.00	-1	694	-0.14%
2021/11/09	4	287.63	0	0.00	287.50	4	725	0.55%
2021/11/08	4	291.38	0	0.00	291.50	4	730	0.55%
2021/11/05	1	298.50	0	0.00	300.00	1	727	0.14%
2021/11/01	0	0.00	1	300.00	300.00	-1	707	-0.14%
2021/10/29	2	294.00	7	289.86	299.00	-5	694	-0.72%
2021/10/28	5	290.90	1	295.00	289.50	4	675	0.59%
2021/10/27	1	288.50	9	288.83	294.00	-8	663	-1.21%
2021/10/26	11	280.91	1	281.50	282.50	10	650	1.54%
2021/10/21	0	285.04	0	0.00	281.50	0	667	0.00%
2021/10/19	6	285.25	0	0.00	287.00	6	693	0.86%
2021/10/13	5	286.50	0	0.00	279.00	5	670	0.75%
2021/10/07	0	0.00	0.1	285.00	290.00	-0.1	672	-0.01%
2021/10/05	0	0.00	0.1	283.50	283.00	-0.1	673	-0.01%
2021/10/01	0.2	281.67	0	0.00	281.00	0.2	673	0.02%
2021/09/29	1	290.00	0	0.00	289.00	1	680	0.15%
2021/09/27	1	302.50	0	0.00	300.50	1	678	0.15%
2021/09/15	0	0.00	4	299.00	301.50	-4	682	-0.59%
2021/09/03	1	315.00	0	0.00	314.00	1	660	0.15%
2021/08/13	1	330.00	5	326.00	322.00	-4	615	-0.65%
2021/08/12	5	352.00	0	0.00	352.00	5	583	0.86%
2021/08/06	0	0.00	1	369.50	370.00	-1	585	-0.17%
2021/08/05	1	370.00	0	0.00	371.00	1	603	0.17%
2021/07/27	0	0.00	0.1	377.50	376.50	-0.1	633	-0.02%
2021/07/23	1	373.50	1	374.50	374.00	0	625	0.00%
2021/07/21	0	0.00	2	365.50	365.00	-2	628	-0.32%
2021/06/23	0	0.00	10	353.20	352.00	-10	930	-1.08%
2021/06/22	10	351.75	0	0.00	351.00	10	946	1.06%
2021/06/21	0	0.00	2	353.00	351.50	-2	971	-0.21%
2021/06/07	0	0.00	2	360.00	361.00	-2	1,213	-0.16%
2021/06/01	0	0.00	3	367.33	367.00	-3	1,286	-0.23%
2021/05/18	0	0.00	0.1	348.00	346.00	-0.1	1,504	-0.01%
2021/05/10	2	366.00	0	0.00	363.50	2	1,475	0.14%
2021/04/29	0	0.00	3	375.50	375.00	-3	1,462	-0.21%
2021/04/22	0	0.00	5	363.50	363.50	-5	1,468	-0.34%
2021/04/21	0	0.00	3	373.33	375.00	-3	1,459	-0.21%
2021/04/14	2	358.25	0	0.00	357.00	2	1,490	0.13%
2021/04/12	0.2	374.50	1	374.00	373.00	-0.8	1,475	-0.05%
2021/04/08	1	376.50	3	376.00	375.50	-2	1,441	-0.14%
2021/04/06	4	369.00	0	0.00	368.50	4	1,395	0.29%
2021/03/31	0	0.00	1	372.00	371.00	-1	1,366	-0.07%
2021/03/29	1	363.00	4	365.50	368.00	-3	1,340	-0.22%
2021/03/26	6	367.50	26	370.13	365.00	-20	1,319	-1.52%
2021/03/25	21	359.45	0	0.00	360.50	21	1,289	1.63%
2021/03/24	5	358.40	0	0.00	357.00	5	1,284	0.39%
2021/03/19	6	379.08	1	379.00	383.50	5	1,222	0.41%
2021/03/16	0	0.00	0	362.50	362.00	0	1,179	0.00%
2021/03/12	0	0.00	2	360.00	365.00	-2	1,171	-0.17%
2021/03/10	0	351.38	0	0.00	347.50	0	1,133	0.00%
2021/03/09	1	348.00	1	349.50	347.50	0	1,120	0.00%
2021/03/08	2	357.50	3	353.00	353.00	-1	1,117	-0.09%
2021/03/04	1	371.50	0	0.00	364.00	1	1,105	0.09%
2021/03/02	0	0.00	1	379.50	374.50	-1	1,077	-0.09%
2021/02/26	0	0.00	6	372.50	374.50	-6	1,062	-0.56%
2021/02/25	2	383.25	2	386.25	390.00	0	1,031	0.00%
2021/02/24	1	375.00	0	0.00	366.50	1	985	0.10%
2021/02/04	0	0.00	0.1	357.00	352.50	-0.1	909	-0.01%
2021/01/21	0	0.00	11	360.14	368.00	-11	864	-1.27%
2021/01/20	11	359.59	0	0.00	357.50	11	855	1.29%
2021/01/14	2	377.00	0	0.00	372.00	2	801	0.25%
2021/01/13	4	377.88	22	381.57	377.00	-18	785	-2.29%
2021/01/12	28	381.07	8	376.56	376.50	20	759	2.63%
2021/01/11	1	384.00	0	0.00	385.50	1	735	0.14%
2021/01/07	0	0.00	1	378.50	379.00	-1	711	-0.14%
2021/01/06	2	379.25	0	0.00	374.50	2	701	0.29%
2020/12/18	1	365.00	1	362.00	361.00	0	707	0.00%
2020/12/16	1	353.00	1	354.00	355.50	0	672	0.00%
2020/12/15	0	0.00	2	355.75	352.50	-2	666	-0.30%
2020/12/14	1	353.00	1	352.00	352.00	0	642	0.00%
2020/12/09	1	338.50	0	0.00	345.00	1	596	0.17%
2020/12/02	1	338.00	2	337.00	336.50	-1	562	-0.18%
2020/12/01	0	0.00	2	332.00	330.50	-2	552	-0.36%
2020/11/30	6	342.92	0	0.00	331.50	6	545	1.10%
2020/11/20	0	0.00	1	327.00	327.00	-1	512	-0.20%
2020/11/19	0	0.00	8	331.56	333.50	-8	504	-1.59%
2020/11/17	0	0.00	5	331.40	334.00	-5	506	-0.99%
2020/11/16	0	0.00	25	327.42	329.50	-25	507	-4.93%
2020/11/13	26	314.12	0	0.00	315.00	26	466	5.58%
2020/11/12	10	314.50	0	0.00	314.50	10	462	2.16%
2020/11/11	5	311.70	0	0.00	312.00	5	465	1.07%
2020/11/10	1	313.50	0	0.00	314.50	1	466	0.21%
2020/11/09	1	322.00	0	0.00	321.50	1	478	0.21%
2020/11/04	0	0.00	1	316.50	317.00	-1	486	-0.21%
2020/11/03	0	0.00	1	315.00	312.50	-1	500	-0.20%
2020/11/02	2	306.50	0	0.00	307.00	2	508	0.39%
2020/10/15	0	0.00	1	324.00	327.00	-1	620	-0.16%
2020/10/14	1	323.00	0	0.00	322.50	1	623	0.16%
2020/10/08	0	0.00	5	307.00	310.00	-5	634	-0.79%
2020/10/07	8	313.00	14	309.75	310.50	-6	637	-0.94%
2020/10/06	10	300.05	0	0.00	300.00	10	615	1.62%
2020/10/05	1	297.00	0	0.00	297.00	1	624	0.16%
2020/09/09	1	321.50	0	0.00	321.50	1	808	0.12%
2020/08/21	0	0.00	8	326.06	329.00	-8	979	-0.82%
2020/08/20	6	323.67	0	0.00	323.00	6	993	0.60%
2020/08/19	1	340.50	0	0.00	341.50	1	987	0.10%
2020/08/14	1	339.00	0	0.00	342.00	1	993	0.10%
2020/08/05	3	341.83	1	343.00	340.50	2	1,031	0.19%
2020/08/03	0	0.00	4	339.75	336.00	-4	1,028	-0.39%
2020/07/31	3	319.67	1	323.50	326.00	2	1,010	0.20%
2020/07/27	1	333.50	0	0.00	333.50	1	1,021	0.10%
2020/07/20	1	339.00	1	338.50	338.00	0	1,063	0.00%
2020/07/16	1	341.00	0	0.00	340.50	1	1,060	0.09%
2020/07/14	5	365.00	0	0.00	365.50	5	1,034	0.48%
2020/07/13	1	361.00	0	0.00	361.00	1	1,039	0.10%
2020/07/10	0	0.00	5	361.00	357.00	-5	1,060	-0.47%
2020/07/09	4	368.00	4	370.50	370.00	0	1,062	0.00%
2020/07/08	5	354.00	0	0.00	357.00	5	1,024	0.49%
2020/06/19	0	0.00	1	331.00	328.00	-1	1,070	-0.09%
2020/06/17	0	0.00	2	325.00	325.00	-2	1,062	-0.19%
2020/06/16	3	320.50	7	320.50	324.50	-4	1,065	-0.38%
2020/06/12	2	321.00	1	316.00	324.00	1	1,088	0.09%
2020/06/11	3	324.33	0	0.00	324.50	3	1,091	0.27%
2020/06/10	1	325.50	0	0.00	325.00	1	1,100	0.09%
2020/06/09	1	329.50	0	0.00	330.50	1	1,101	0.09%
2020/06/02	1	333.50	2	329.50	330.00	-1	1,141	-0.09%
2020/05/28	6	323.08	6	324.33	327.00	0	1,120	0.00%
2020/05/27	1	324.00	0	0.00	316.50	1	1,113	0.09%
2020/05/21	1	313.00	0	0.00	312.50	1	1,143	0.09%
2020/05/18	4	311.25	5	311.50	317.50	-1	1,128	-0.09%
2020/05/13	1	299.00	0	0.00	302.00	1	1,102	0.09%
2020/05/11	0	0.00	1	306.00	307.50	-1	1,118	-0.09%
2020/05/06	1	301.50	3	306.50	301.50	-2	1,104	-0.18%
2020/05/04	2	305.75	0	0.00	306.00	2	1,108	0.18%
2020/04/22	0	0.00	1	297.00	300.00	-1	1,165	-0.09%
2020/04/21	1	292.50	0	0.00	294.50	1	1,182	0.08%
2020/04/13	1	287.50	0	0.00	288.00	1	1,176	0.08%
2020/04/07	0	0.00	2	291.00	285.00	-2	1,199	-0.17%
2020/04/06	0	0.00	2	281.00	281.00	-2	1,173	-0.17%
2020/03/31	0	0.00	11	267.50	265.00	-11	1,157	-0.95%
2020/03/30	7	266.14	0	0.00	267.50	7	1,146	0.61%
2020/03/27	3	274.00	0	0.00	270.50	3	1,143	0.26%
2020/03/26	2	278.25	0	0.00	276.50	2	1,129	0.18%
2020/03/20	0	0.00	1	238.00	235.00	-1	1,103	-0.09%
2020/03/19	1	223.00	0	0.00	223.00	1	1,097	0.09%
2020/03/18	0	0.00	7	248.43	242.50	-7	1,088	-0.64%
2020/03/17	3	247.67	0	0.00	248.00	3	1,107	0.27%
2020/03/12	7	277.86	0	0.00	276.00	7	1,088	0.64%
2020/03/11	3	295.50	4	297.75	287.50	-1	1,070	-0.09%
2020/03/09	1	285.00	0	0.00	285.00	1	1,066	0.09%
2020/03/06	1	293.50	0	0.00	296.00	1	1,062	0.09%
2020/02/27	1	293.00	3	292.50	283.50	-2	1,082	-0.18%
2020/02/26	1	303.50	0	0.00	301.00	1	1,068	0.09%
2020/02/25	3	307.00	5	309.00	306.50	-2	1,061	-0.19%
2020/02/20	2	315.25	0	0.00	315.50	2	1,086	0.18%
2020/02/19	1	315.00	4	316.38	315.00	-3	1,137	-0.26%
2020/02/18	4	316.00	0	0.00	315.00	4	1,143	0.35%
2020/02/12	0	0.00	1	320.00	320.00	-1	1,174	-0.09%
2020/02/11	2	310.75	1	313.50	314.50	1	1,204	0.08%
2020/02/10	3	310.00	16	308.56	310.00	-13	1,207	-1.08%
2020/02/06	10	319.50	0	0.00	319.50	10	1,226	0.82%
2020/01/30	5	316.70	0	0.00	315.00	5	1,247	0.40%
2020/01/20	0	0.00	4	333.50	332.50	-4	1,240	-0.32%
2020/01/16	0	0.00	16	319.44	320.50	-16	1,266	-1.26%
2020/01/15	16	314.38	1	317.00	315.50	15	1,252	1.20%
2020/01/08	0	0.00	4	297.00	293.00	-4	1,238	-0.32%
2020/01/02	1	304.50	1	306.50	309.00	0	1,196	0.00%
2019/12/27	1	309.00	0	0.00	305.50	1	1,238	0.08%
2019/12/20	1	314.50	0	0.00	314.00	1	1,329	0.08%
2019/12/12	0	0.00	2	317.50	320.00	-2	1,377	-0.15%
2019/12/10	4	303.13	0	0.00	304.50	4	1,346	0.30%
2019/12/05	0	0.00	3	307.50	308.00	-3	1,327	-0.23%
2019/12/02	1	302.50	0	0.00	302.00	1	1,352	0.07%
2019/11/27	0	0.00	1	316.00	316.00	-1	1,339	-0.07%
2019/11/26	0	0.00	1	308.00	309.00	-1	1,358	-0.07%
2019/11/22	0	0.00	0.2	306.00	307.00	-0.2	1,388	-0.01%
2019/11/08	5	282.00	5	284.50	290.00	0	1,229	0.00%
2019/10/23	0	0.00	1	266.00	265.50	-1	1,102	-0.09%
2019/10/18	1	271.50	0	0.00	271.00	1	1,097	0.09%
2019/10/17	3	275.00	0	0.00	275.50	3	1,103	0.27%
2019/10/16	3	272.50	10	272.00	272.50	-7	1,097	-0.64%
2019/10/15	13	278.08	0	0.00	276.00	13	1,107	1.17%
2019/10/09	2	273.00	0	0.00	269.50	2	1,133	0.18%
2019/10/04	0	0.00	33	275.53	276.00	-33	1,125	-2.93%
2019/10/03	28	271.39	1	273.00	272.00	27	1,094	2.47%
2019/10/01	0	0.00	1	264.50	269.50	-1	1,098	-0.09%
2019/09/25	10	266.00	10	267.05	264.50	0	1,065	0.00%
2019/09/24	4	270.25	0	0.00	270.00	4	1,036	0.39%
2019/09/06	2	263.00	2	267.00	262.50	0	955	0.00%
2019/08/28	1	256.00	1	262.50	260.00	0	860	0.00%
2019/08/19	0	0.00	2	250.00	249.50	-2	820	-0.24%
2019/08/15	1	243.50	0	0.00	242.50	1	808	0.12%
2019/08/14	0	0.00	2	246.50	247.00	-2	806	-0.25%
2019/08/12	0	0.00	1	238.00	240.00	-1	831	-0.12%
2019/08/08	1	239.00	1	239.50	238.50	0	843	0.00%
2019/08/07	0	0.00	1	235.50	235.00	-1	857	-0.12%
2019/08/06	2	230.00	1	233.00	232.50	1	875	0.11%
2019/08/05	2	224.00	1	227.00	230.00	1	863	0.12%
2019/08/02	1	236.00	0	0.00	232.50	1	841	0.12%
2019/07/31	1	237.50	1	239.50	243.50	0	835	0.00%
2019/07/29	1	245.00	0	0.00	242.50	1	831	0.12%
2019/07/25	1	248.00	0	0.00	248.00	1	831	0.12%
2019/06/21	0	0.00	0.6	257.00	258.00	-0.6	1,038	-0.06%
2019/06/17	0	0.00	10	243.00	244.00	-10	1,066	-0.94%
2019/06/14	10	241.00	0	0.00	241.00	10	1,082	0.92%
2019/06/13	0	0.00	10	243.00	246.50	-10	1,101	-0.91%
2019/06/12	10	240.50	0	0.00	241.50	10	1,129	0.89%
2019/06/11	0	0.00	10	243.25	246.00	-10	1,125	-0.89%
2019/06/05	10	241.00	0	0.00	239.00	10	1,152	0.87%
2019/06/04	0	0.00	2	239.00	236.50	-2	1,160	-0.17%
2019/05/31	0	0.00	1	244.50	245.00	-1	1,177	-0.08%
2019/05/29	1	230.00	0	0.00	231.00	1	1,178	0.08%
2019/05/23	1	235.50	0	0.00	234.00	1	1,241	0.08%
2019/05/21	1	242.50	1	240.50	243.00	0	1,260	0.00%
2019/05/17	1	236.50	0	0.00	236.00	1	1,250	0.08%
2019/04/12	2	281.00	0	0.00	277.50	2	1,385	0.14%
2019/04/10	0	0.00	1	285.00	288.50	-1	1,400	-0.07%
2019/04/02	1	275.00	1	276.00	275.00	0	1,457	0.00%
2019/03/29	1	271.50	1	273.00	272.00	0	1,411	0.00%
2019/03/28	5	251.50	5	254.00	260.00	0	1,353	0.00%
2019/03/27	0	0.00	16	242.06	244.00	-16	1,277	-1.25%
2019/03/26	6	241.50	0	0.00	241.50	6	1,306	0.46%
2019/03/22	2	236.50	0	0.00	236.50	2	1,281	0.16%
2019/03/21	8	238.25	0	0.00	232.50	8	1,264	0.63%
2019/03/19	0	0.00	1	231.00	231.00	-1	1,262	-0.08%
2019/03/15	1	225.00	0	0.00	226.50	1	1,223	0.08%
2019/02/25	0	0.00	1	220.00	218.50	-1	1,211	-0.08%
2019/02/22	1	217.00	0	0.00	216.50	1	1,193	0.08%
2019/02/18	0	0.00	1	224.50	226.00	-1	1,160	-0.09%
2019/02/15	1	221.00	0	0.00	222.00	1	1,174	0.09%
2019/01/18	0	0.00	1	215.50	214.00	-1	1,171	-0.09%
2019/01/16	1	208.00	0	0.00	208.00	1	1,174	0.09%
2019/01/08	2	205.00	12	206.83	205.00	-10	1,199	-0.83%
2019/01/07	10	204.45	0	0.00	204.00	10	1,186	0.84%
2019/01/04	2	203.00	0	0.00	205.50	2	1,202	0.17%
2019/01/03	0	0.00	1	211.00	207.50	-1	1,228	-0.08%
2018/12/27	0	0.00	3	201.33	207.00	-3	1,223	-0.25%
2018/12/26	1	194.00	4	197.00	194.00	-3	1,236	-0.24%
2018/12/24	2	189.50	0	0.00	190.00	2	1,218	0.16%
2018/12/20	0	0.00	3	187.33	187.50	-3	1,278	-0.23%
2018/12/19	5	186.80	0	0.00	184.00	5	1,297	0.39%
2018/12/13	0	0.00	15	197.33	197.00	-15	1,316	-1.14%
2018/12/12	0	0.00	2	195.00	195.00	-2	1,320	-0.15%
2018/12/10	1	187.50	0	0.00	189.00	1	1,338	0.07%
2018/12/07	0	0.00	1	189.00	189.00	-1	1,346	-0.07%
2018/12/06	21	192.21	7	194.00	190.50	14	1,385	1.01%
2018/11/30	2	182.25	1	187.00	187.00	1	1,379	0.07%
2018/11/29	1	183.50	0	0.00	183.00	1	1,393	0.07%
2018/11/27	0	0.00	1	190.50	190.50	-1	1,444	-0.07%
2018/11/26	1	185.00	0	0.00	184.50	1	1,452	0.07%
2018/11/22	0	0.00	2	187.00	186.00	-2	1,518	-0.13%
2018/11/21	1	182.00	0	0.00	183.00	1	1,543	0.06%
2018/11/08	0	0.00	2	183.00	188.00	-2	1,766	-0.11%
2018/11/06	2	175.00	0	0.00	174.00	2	1,790	0.11%
2018/10/11	1	180.00	22	182.93	181.50	-21	1,500	-1.40%
2018/10/09	6	198.67	0	0.00	197.00	6	1,460	0.41%
2018/10/08	6	204.08	0	0.00	204.50	6	1,441	0.42%
2018/10/05	1	200.00	0	0.00	202.00	1	1,432	0.07%
2018/10/04	11	207.86	42	209.87	209.00	-31	1,404	-2.21%
2018/10/03	44	200.35	3	200.50	200.50	41	1,358	3.02%
2018/09/18	1	212.00	1	213.50	212.50	0	1,163	0.00%
2018/09/12	2	213.25	3	210.17	209.00	-1	1,116	-0.09%
2018/09/10	1	205.50	0	0.00	210.50	1	1,085	0.09%
2018/09/04	0	0.00	7	222.50	222.50	-7	1,034	-0.68%
2018/09/03	3	219.33	3	218.50	208.00	0	988	0.00%
2018/08/30	4	222.25	4	224.38	222.50	0	948	0.00%
2018/08/29	4	218.00	5	221.40	225.00	-1	918	-0.11%
2018/08/28	7	218.64	0	0.00	217.00	7	878	0.80%
2018/08/24	0	0.00	1	205.00	207.00	-1	836	-0.12%
2018/08/23	0	0.00	1	214.50	211.00	-1	831	-0.12%
2018/08/22	7	212.86	6	212.25	213.50	1	824	0.12%
2018/08/21	1	209.00	1	212.00	211.00	0	805	0.00%
2018/08/17	0	0.00	1	208.00	209.50	-1	751	-0.13%
2018/08/16	2	202.25	1	201.00	205.00	1	712	0.14%
2018/08/15	0	0.00	2	202.75	200.00	-2	685	-0.29%
2018/08/14	1	193.50	1	187.00	194.00	0	611	0.00%
2018/07/12	1	167.50	0	0.00	171.00	1	579	0.17%
2018/05/21	0	0.00	1	187.00	185.00	-1	569	-0.18%
2018/04/23	1	170.00	0	0.00	170.00	1	1,107	0.09%
2018/02/06	0	0.00	0.2	174.00	174.00	-0.2	1,088	-0.02%
2018/02/01	0	0.00	3	182.50	186.50	-3	1,028	-0.29%
2018/01/29	0	0.00	0.2	190.00	191.00	-0.2	1,028	-0.02%
2018/01/25	0	0.00	12	195.00	194.00	-12	1,034	-1.16%
2018/01/24	0	0.00	0.6	191.00	192.00	-0.6	1,026	-0.06%
2018/01/23	2	205.50	0	0.00	197.00	2	998	0.20%
2018/01/22	0	0.00	2	194.25	199.50	-2	958	-0.21%
2018/01/19	1	193.00	1	195.00	192.50	0	921	0.00%
2018/01/02	3	168.00	0	0.00	167.00	3	849	0.35%

新普營收／3月月增18.47％預估第2季業績優於首季UDN聯合新聞網－2024/04/03

電池模組龍頭新普（6121）及旗下AES-KY（6781）3日公告今年3月營收，分別月增18.47%、4.49%，展望後......詳全文

00939 00940 ETF成分股拉高出貨，聯發科聯電長榮漢唐新普中美晶，股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨－2024/03/14

...詳全文

奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13

...詳全文

新普相關文章

新普相關影音

新普

券商分點績效/獲利分析

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新普

券商分點績效/獲利分析

統一-松江 券商分點個股進出 統一-松江 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析