力成 (6239)-統一-松江券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
164.0
漲跌
▼7.5
漲幅
-4.37%
成交量
10,697張
產業
上市半導體類股
796人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	172.00	0	0.00	172.50	1	8,396	0.01%
2024/05/03	1	176.00	2	175.00	170.00	-1	8,585	-0.01%
2024/05/02	2	170.25	0	0.00	170.50	2	8,750	0.02%
2024/04/30	1	173.00	0	0.00	174.50	1	8,743	0.01%
2024/04/26	2	173.00	10	173.50	173.00	-8	9,008	-0.09%
2024/04/25	10	173.00	0	0.00	173.00	10	9,022	0.11%
2024/04/24	2	173.00	0	0.00	173.00	2	9,047	0.02%
2024/04/22	1	172.00	0	0.00	169.00	1	9,202	0.01%
2024/04/19	0	175.50	1	173.00	174.00	-1	9,239	-0.01%
2024/04/18	0	179.79	0	0.00	179.50	0	9,201	0.00%
2024/04/16	1	183.00	0	0.00	180.00	1	9,365	0.01%
2024/04/15	0.1	192.50	0	0.00	186.50	0.1	9,276	0.00%
2024/04/09	0	0.00	4	187.13	185.50	-4	9,458	-0.04%
2024/04/01	4	191.75	4	193.13	193.00	0	9,469	0.00%
2024/03/29	5	196.30	6	199.67	200.50	-1	9,395	-0.01%
2024/03/28	2	197.25	1	198.50	201.00	1	9,178	0.01%
2024/03/26	5	185.60	5	186.40	186.50	0	9,003	0.00%
2024/03/25	1	190.50	2	189.50	188.50	-1	9,084	-0.01%
2024/03/22	0	0.00	2	196.50	195.00	-2	9,189	-0.02%
2024/03/21	3	197.67	1	201.00	197.50	2	9,269	0.02%
2024/03/20	2	200.00	2	202.00	195.50	0	9,426	0.00%
2024/03/19	3	198.67	4	196.63	196.00	-1	9,508	-0.01%
2024/03/18	1	195.00	0	0.00	197.50	1	9,462	0.01%
2024/03/15	1	192.50	26	187.00	190.00	-25	9,439	-0.26%
2024/03/14	9	187.00	28	184.20	185.00	-19	9,239	-0.21%
2024/03/13	1	185.50	2.1	186.10	187.50	-1.1	9,174	-0.01%
2024/03/12	2	176.00	3	175.33	175.00	-1	8,880	-0.01%
2024/03/11	0.1	169.50	0	0.00	170.00	0.1	8,780	0.00%
2024/03/08	1	177.50	3	173.50	171.50	-2	8,682	-0.02%
2024/03/07	1	173.00	2	173.50	171.00	-1	8,311	-0.01%
2024/03/06	2	169.50	2	170.50	172.00	0	8,120	0.00%
2024/03/05	1	170.00	1	165.00	170.00	0	8,012	0.00%
2024/03/04	7	166.93	6	164.92	166.00	1	7,915	0.01%
2024/03/01	11	155.68	0	0.00	156.00	11	7,637	0.14%
2024/02/29	14	155.79	2	157.00	156.00	12	7,515	0.16%
2024/02/26	18	152.14	2	154.75	150.00	16	7,300	0.22%
2024/02/23	11	149.45	4	149.50	149.50	7	7,183	0.10%
2024/02/19	1	146.50	1	148.00	146.00	0	6,987	0.00%
2024/02/16	1	149.00	2	150.25	150.50	-1	6,966	-0.01%
2024/02/15	4	152.00	0	0.00	151.00	4	6,916	0.06%
2024/02/05	2	147.00	0	0.00	147.50	2	6,771	0.03%
2024/02/02	0	0.00	9	144.28	146.50	-9	6,680	-0.13%
2024/01/31	2	143.25	16	142.34	145.50	-14	6,577	-0.21%
2024/01/30	9	148.61	1	148.00	148.50	8	6,436	0.12%
2024/01/29	16	145.97	5	147.50	149.50	11	6,361	0.17%
2024/01/26	6	146.33	3	147.33	145.00	3	6,257	0.05%
2024/01/25	6	146.83	6	145.17	145.50	0	6,124	0.00%
2024/01/24	2	140.75	0	0.00	141.00	2	5,883	0.03%
2024/01/23	1	144.00	2.2	142.41	143.50	-1.2	5,776	-0.02%
2024/01/22	1	133.00	0	0.00	135.00	1	5,503	0.02%
2024/01/19	1	131.00	1	132.50	133.00	0	5,451	0.00%
2024/01/12	0	128.00	0	0.00	127.00	0	5,109	0.00%
2024/01/11	3.1	129.77	2	128.25	129.00	1.1	5,045	0.02%
2024/01/10	0	131.00	0	0.00	132.00	0	4,886	0.00%
2024/01/04	1	134.03	0	0.00	135.00	1	4,689	0.02%
2023/12/28	0.1	143.50	0	0.00	142.00	0.1	4,346	0.00%
2023/12/27	15	143.50	15	143.50	143.50	0	4,316	0.00%
2023/12/26	2	146.00	0	0.00	148.00	2	4,264	0.05%
2023/12/20	2	145.00	2	146.25	145.00	0	4,004	0.00%
2023/12/15	20	151.55	20	149.60	152.50	0	3,485	0.00%
2023/12/14	2	141.50	3	144.83	148.50	-1	3,143	-0.03%
2023/12/12	1	128.00	6	124.00	131.00	-5	2,770	-0.18%
2023/12/11	10	122.50	5	123.00	123.00	5	2,627	0.19%
2023/12/04	0	0.00	0	114.50	115.50	0	2,568	0.00%
2023/11/22	0	107.00	0	0.00	108.00	0	2,550	0.00%
2023/09/27	0	101.00	0	0.00	101.50	0	3,787	0.00%
2023/09/13	0	0.00	0.2	104.50	105.00	-0.2	3,757	-0.01%
2023/09/12	0.1	104.00	0	0.00	103.00	0.1	3,833	0.00%
2023/09/11	0.1	103.00	0	0.00	103.50	0.1	3,818	0.00%
2023/09/07	0	0.00	1	104.00	104.50	-1	3,828	-0.03%
2023/09/05	0.2	101.50	0	0.00	102.50	0.2	3,784	0.00%
2023/08/17	1	93.80	1	94.60	94.60	0	4,022	0.00%
2023/08/09	0	96.00	0	0.00	97.00	0	3,954	0.00%
2023/08/07	0	95.40	0	0.00	95.70	0	3,890	0.00%
2023/08/04	1	92.82	0	0.00	93.70	1	3,862	0.03%
2023/08/02	1	96.76	1	95.40	95.40	0	3,769	0.00%
2023/08/01	1	101.01	0.9	98.00	97.10	0.1	3,678	0.00%
2023/07/28	1	111.50	0	0.00	111.50	1	3,377	0.03%
2023/07/27	0	109.00	2	112.00	111.50	-2	3,290	-0.06%
2023/07/26	0	109.00	0	0.00	110.00	0	3,192	0.00%
2023/07/25	0	110.50	0	0.00	110.00	0	3,127	0.00%
2023/07/24	0	110.50	0	0.00	111.00	0	3,103	0.00%
2023/06/30	0	0.00	0	104.50	105.00	0	2,858	0.00%
2023/06/27	0	0.00	1	104.00	104.50	-1	2,853	-0.04%
2023/06/26	0	104.00	0	0.00	105.00	0	2,828	0.00%
2023/06/06	0	0.00	0.1	99.90	100.00	-0.1	2,490	0.00%
2023/06/02	0	0.00	1	100.50	101.50	-1	2,487	-0.04%
2023/05/31	0	0.00	0.1	99.40	99.90	-0.1	2,455	0.00%
2023/05/18	0.1	95.50	0	0.00	95.80	0.1	2,224	0.00%
2023/05/02	0	0.00	3	92.40	92.40	-3	2,456	-0.12%
2023/04/26	0	0.00	9	90.20	90.60	-9	2,343	-0.38%
2023/04/25	12	91.80	0	0.00	91.80	12	2,275	0.53%
2023/04/06	0	0.00	0.2	91.90	92.00	-0.2	1,979	-0.01%
2023/03/28	0	90.50	0	0.00	90.10	0	2,284	0.00%
2023/03/23	0	89.90	0	0.00	90.20	0	2,661	0.00%
2023/02/14	0	0.00	3	87.30	87.00	-3	2,936	-0.10%
2023/02/13	3	86.70	3	86.67	87.20	0	2,955	0.00%
2023/02/07	0	0.00	15	87.70	87.40	-15	3,020	-0.50%
2023/02/03	1	88.40	2	88.90	88.80	-1	3,054	-0.03%
2023/02/01	21	85.63	28	85.71	86.80	-7	3,055	-0.23%
2023/01/31	22	82.81	0	0.00	83.50	22	2,946	0.75%
2023/01/09	1	81.20	0	0.00	81.60	1	3,078	0.03%
2022/12/01	3	84.87	0	0.00	85.20	3	2,518	0.12%
2022/11/24	0	0.00	1	84.10	84.30	-1	2,516	-0.04%
2022/11/22	1	82.70	0	0.00	83.00	1	2,507	0.04%
2022/11/09	0	0.00	1	77.70	78.10	-1	2,339	-0.04%
2022/11/08	0	0.00	3	76.50	76.80	-3	2,315	-0.13%
2022/11/07	2	75.60	0	0.00	77.20	2	2,299	0.09%
2022/11/03	1	74.20	0	0.00	74.00	1	2,255	0.04%
2022/10/31	6	74.17	0	0.00	74.60	6	2,190	0.27%
2022/10/28	0	0.00	5	72.70	72.70	-5	2,159	-0.23%
2022/10/25	0	0.00	2	72.25	71.90	-2	2,103	-0.10%
2022/10/20	1	71.60	1	70.10	71.60	0	2,251	0.00%
2022/10/19	2	71.70	1	71.20	71.00	1	2,258	0.04%
2022/10/17	0	0.00	4	69.98	71.30	-4	2,235	-0.18%
2022/10/14	4	70.95	0.3	71.70	71.80	3.7	2,240	0.17%
2022/10/12	1	69.70	0	0.00	70.00	1	2,256	0.04%
2022/09/23	1	80.00	0	0.00	80.20	1	2,185	0.05%
2022/09/14	0.2	81.30	0	0.00	80.90	0.2	2,163	0.01%
2022/09/02	0.5	85.90	0	0.00	84.40	0.5	2,240	0.02%
2022/06/20	0	0.00	1	94.50	94.40	-1	2,173	-0.05%
2022/06/17	0.5	95.70	0	0.00	95.70	0.5	2,170	0.02%
2022/05/31	0	0.00	1	97.80	97.90	-1	2,481	-0.04%
2022/04/22	1	93.00	2	94.55	94.00	-1	3,299	-0.03%
2022/04/20	1	93.60	0	0.00	94.00	1	3,339	0.03%
2022/03/29	1	95.50	0	0.00	95.40	1	3,734	0.03%
2022/03/08	1	93.90	0	0.00	93.20	1	4,193	0.02%
2022/02/22	1	95.00	1	95.20	95.00	0	5,494	0.00%
2022/02/16	0	0.00	2	96.40	95.80	-2	5,582	-0.04%
2022/02/14	1	95.10	0	0.00	95.30	1	5,622	0.02%
2022/02/10	1	97.10	0	0.00	97.00	1	5,573	0.02%
2022/02/09	0	0.00	11	95.91	96.50	-11	5,542	-0.20%
2022/02/07	1	95.40	0	0.00	95.40	1	5,493	0.02%
2022/01/24	1	97.40	0	0.00	98.00	1	5,379	0.02%
2022/01/19	1	98.70	0	0.00	98.50	1	5,572	0.02%
2022/01/04	0	0.00	0.2	97.80	98.10	-0.2	5,479	0.00%
2022/01/03	1.2	98.64	0	0.00	98.40	1.2	5,459	0.02%
2021/12/30	1	97.70	0	0.00	97.70	1	5,442	0.02%
2021/12/23	0	0.00	1	97.90	97.90	-1	5,355	-0.02%
2021/12/21	0	0.00	3	97.53	97.60	-3	5,453	-0.06%
2021/12/15	2	96.70	0	0.00	96.80	2	5,471	0.04%
2021/12/14	2	96.40	0	0.00	96.30	2	5,465	0.04%
2021/12/08	0	0.00	1	97.60	97.80	-1	5,401	-0.02%
2021/12/03	7	96.76	0	0.00	96.20	7	5,296	0.13%
2021/11/30	0	0.00	3	101.00	99.10	-3	4,908	-0.06%
2021/11/29	1	96.80	0	0.00	97.20	1	3,692	0.03%
2021/11/26	2	97.90	0	0.00	97.40	2	3,653	0.05%
2021/11/17	0	0.00	2	99.40	101.00	-2	3,460	-0.06%
2021/11/15	0	0.00	1	98.70	99.30	-1	3,356	-0.03%
2021/11/12	1	97.10	0	0.00	98.00	1	3,335	0.03%
2021/11/11	2	98.10	1	97.60	97.50	1	3,316	0.03%
2021/11/10	0	0.00	2	98.10	98.10	-2	3,336	-0.06%
2021/11/09	2	97.60	0	0.00	97.90	2	3,389	0.06%
2021/11/08	0	0.00	1	97.70	97.00	-1	3,386	-0.03%
2021/11/05	1	96.30	0	0.00	96.70	1	3,384	0.03%
2021/11/03	1	96.80	0	0.00	96.80	1	3,380	0.03%
2021/11/01	0	0.00	1	96.70	97.30	-1	3,396	-0.03%
2021/10/29	1	99.60	1	98.00	97.40	0	3,410	0.00%
2021/10/28	9	99.77	3	100.13	100.00	6	3,408	0.18%
2021/10/27	1	97.80	1	98.70	98.70	0	3,358	0.00%
2021/10/19	1	96.00	0	0.00	96.60	1	3,420	0.03%
2021/10/01	0	0.00	1	103.00	101.50	-1	3,436	-0.03%
2021/09/27	0	0.00	1	108.00	106.50	-1	3,297	-0.03%
2021/09/02	1	111.50	2	112.00	111.00	-1	3,050	-0.03%
2021/09/01	1	111.50	0	0.00	112.00	1	3,053	0.03%
2021/08/31	1	112.00	0	0.00	112.50	1	3,075	0.03%
2021/08/18	0	0.00	1	107.00	108.50	-1	3,199	-0.03%
2021/08/16	1	107.00	0	0.00	107.00	1	3,179	0.03%
2021/08/11	0	0.00	1	113.00	112.00	-1	3,136	-0.03%
2021/08/02	0	0.00	1	112.50	111.50	-1	3,249	-0.03%
2021/07/30	1	108.00	1	110.50	110.50	0	3,233	0.00%
2021/07/29	1	114.50	3	114.33	115.00	-2	3,129	-0.06%
2021/07/28	2	111.75	13	112.46	112.50	-11	3,099	-0.35%
2021/07/27	12	112.50	0	0.00	112.50	12	3,091	0.39%
2021/06/25	0	0.00	1	108.50	106.50	-1	4,115	-0.02%
2021/06/23	0	0.00	1	108.50	108.50	-1	4,127	-0.02%
2021/06/18	1	108.00	0	0.00	108.00	1	4,148	0.02%
2021/06/04	0	0.00	0.2	105.00	105.00	-0.2	4,248	0.00%
2021/05/20	0	0.00	1	102.00	102.00	-1	4,456	-0.02%
2021/05/19	0	0.00	2	100.00	101.50	-2	4,456	-0.04%
2021/05/12	0	0.00	2	96.45	95.40	-2	4,377	-0.05%
2021/05/05	0	0.00	5	102.50	102.50	-5	4,631	-0.11%
2021/05/03	2	107.50	0	0.00	106.00	2	4,826	0.04%
2021/04/29	1	112.00	2	113.00	111.50	-1	4,923	-0.02%
2021/04/28	0	0.00	30	112.50	113.50	-30	4,926	-0.61%
2021/04/27	36	114.50	0	0.00	114.50	36	4,977	0.72%
2021/04/22	1	110.50	0	0.00	110.50	1	5,508	0.02%
2021/04/19	0	0.00	1	112.00	112.00	-1	5,673	-0.02%
2021/04/14	0	0.00	3	106.67	107.50	-3	5,801	-0.05%
2021/04/13	2	109.00	2	109.00	109.50	0	5,814	0.00%
2021/04/12	2	112.00	6	111.75	112.00	-4	5,816	-0.07%
2021/04/09	2	111.00	20	111.25	111.50	-18	5,818	-0.31%
2021/04/08	12	110.71	11	112.23	112.00	1	5,785	0.02%
2021/04/07	35	112.79	2	113.00	113.00	33	5,794	0.57%
2021/04/06	6	111.58	43	110.79	112.00	-37	5,665	-0.65%
2021/04/01	37	105.70	0	0.00	105.50	37	5,442	0.68%
2021/03/31	5.2	104.98	6	105.50	105.50	-0.8	5,387	-0.01%
2021/03/30	2	104.75	10	104.50	105.00	-8	5,332	-0.15%
2021/03/24	1	103.00	0	0.00	102.50	1	5,388	0.02%
2021/03/18	0	0.00	2	104.50	104.00	-2	5,409	-0.04%
2021/03/17	1	103.00	1	103.00	103.00	0	5,479	0.00%
2021/03/16	0	0.00	3	102.17	102.50	-3	5,518	-0.05%
2021/03/15	1	101.00	0	0.00	101.50	1	5,566	0.02%
2021/03/05	1	99.00	1	100.50	99.30	0	6,766	0.00%
2021/02/22	7	103.86	2	104.50	101.50	5	7,062	0.07%
2021/02/03	0	0.00	2	99.60	99.60	-2	7,085	-0.03%
2021/01/29	2	99.80	12	98.91	97.40	-10	7,086	-0.14%
2021/01/27	2	102.50	4	103.13	101.50	-2	6,936	-0.03%
2021/01/26	1	102.50	2	101.75	100.50	-1	6,753	-0.01%
2021/01/25	14	103.93	1	103.50	103.50	13	6,650	0.20%
2021/01/22	7	103.00	6	103.08	103.50	1	6,481	0.02%
2021/01/21	7	100.93	4	100.75	100.00	3	6,359	0.05%
2021/01/20	4	100.23	3	101.33	100.00	1	6,338	0.02%
2021/01/19	8	102.63	9	103.11	101.50	-1	6,252	-0.02%
2021/01/18	66	99.34	61	100.17	102.00	5	6,134	0.08%
2021/01/14	0	0.00	1	97.90	98.80	-1	6,115	-0.02%
2021/01/13	1	98.80	2	98.50	98.30	-1	6,228	-0.02%
2021/01/12	6	97.63	5	98.22	97.80	1	6,335	0.02%
2021/01/07	4	95.75	4	95.90	96.00	0	6,137	0.00%
2020/12/28	3	95.67	2	96.20	95.80	1	6,089	0.02%
2020/12/21	9	93.63	10	94.00	94.20	-1	6,192	-0.02%
2020/12/17	2	96.75	1	96.90	96.90	1	6,174	0.02%
2020/12/11	1	96.20	5	95.06	96.10	-4	6,247	-0.06%
2020/12/08	2	99.10	2	99.10	98.80	0	6,154	0.00%
2020/12/07	6	102.00	26	101.65	100.50	-20	6,073	-0.33%
2020/12/04	16	100.14	18	100.19	101.00	-2	5,965	-0.03%
2020/12/03	35	99.22	16	98.28	99.20	19	5,747	0.33%
2020/12/02	14.1	95.81	8	95.75	99.40	6.1	5,529	0.11%
2020/12/01	9	92.10	8	91.78	93.00	1	5,154	0.02%
2020/11/30	3	92.00	10	92.00	92.00	-7	5,069	-0.14%
2020/11/27	1	90.70	190	90.12	91.00	-189	4,913	-3.85%	大賣/鉅額交易
2020/11/26	1	91.10	0	0.00	91.10	1	4,953	0.02%
2020/11/25	259	92.31	60	90.79	90.00	199	5,031	3.96%	大買/鉅額交易
2020/11/18	0	0.00	4	90.75	91.00	-4	4,886	-0.08%
2020/11/17	1	91.00	0.1	90.90	90.90	0.9	4,911	0.02%
2020/11/16	1	92.20	4	92.13	91.70	-3	4,978	-0.06%
2020/11/11	8	90.69	11	90.28	90.70	-3	5,019	-0.06%
2020/11/10	5	87.96	3	87.87	88.80	2	4,966	0.04%
2020/11/09	2	87.15	4	87.10	87.00	-2	4,910	-0.04%
2020/11/03	0	0.00	2	85.20	85.40	-2	5,243	-0.04%
2020/11/02	1	83.80	0	0.00	83.70	1	5,293	0.02%
2020/10/30	2	84.85	1	84.80	84.40	1	5,342	0.02%
2020/10/28	1	86.20	5	86.20	85.40	-4	5,334	-0.07%
2020/10/27	2	86.85	1	86.90	87.00	1	5,367	0.02%
2020/10/26	8	87.53	10	88.85	86.10	-2	5,473	-0.04%
2020/10/23	30	85.73	33	87.50	88.00	-3	5,426	-0.06%
2020/10/22	5	82.50	5	82.42	82.50	0	5,286	0.00%
2020/10/21	7	83.51	2	83.50	83.00	5	5,271	0.09%
2020/10/20	2	86.00	2	85.80	85.60	0	5,233	0.00%
2020/10/19	15	88.59	0	0.00	88.60	15	5,221	0.29%
2020/10/12	2	89.00	2	89.00	89.00	0	5,595	0.00%
2020/09/25	1	84.00	0	0.00	83.80	1	6,022	0.02%
2020/09/16	7	90.19	0	0.00	90.20	7	6,237	0.11%
2020/09/15	18	89.12	30	88.71	89.70	-12	6,242	-0.19%
2020/09/14	1	90.10	3	90.13	89.80	-2	6,247	-0.03%
2020/09/11	1	88.40	2	88.70	89.00	-1	6,228	-0.02%
2020/09/10	0	0.00	1	88.70	87.90	-1	6,226	-0.02%
2020/09/08	0	0.00	2	88.25	88.10	-2	6,160	-0.03%
2020/09/04	1	85.60	0	0.00	86.60	1	6,187	0.02%
2020/09/01	1	85.10	2	89.15	89.00	-1	6,177	-0.02%
2020/08/28	1	87.50	0	0.00	87.50	1	6,048	0.02%
2020/08/25	2	88.70	0	0.00	88.80	2	6,097	0.03%
2020/08/24	1	88.60	2	88.80	88.50	-1	6,200	-0.02%
2020/08/20	4	85.98	0	0.00	85.20	4	6,166	0.06%
2020/08/12	0	0.00	1	92.70	91.80	-1	6,072	-0.02%
2020/08/11	1	93.30	0	0.00	93.20	1	6,089	0.02%
2020/08/04	2	96.95	0	0.00	97.00	2	5,969	0.03%
2020/07/31	2	99.10	2	98.20	98.20	0	6,090	0.00%
2020/07/30	1	98.80	0	0.00	98.60	1	6,128	0.02%
2020/07/29	21	103.50	21	103.50	103.50	0	6,065	0.00%
2020/07/28	1	105.50	1	105.50	103.00	0	6,045	0.00%
2020/07/14	0	0.00	1	115.50	113.00	-1	6,015	-0.02%
2020/07/13	1	113.50	0	0.00	113.50	1	6,018	0.02%
2020/07/07	0	0.00	7	114.57	112.00	-7	5,946	-0.12%
2020/07/02	0	0.00	2	114.00	113.50	-2	5,850	-0.03%
2020/07/01	1	109.50	1	108.50	109.50	0	5,805	0.00%
2020/06/30	4	105.00	3	104.33	107.00	1	5,786	0.02%
2020/06/23	3	102.17	3	103.50	104.00	0	5,765	0.00%
2020/06/16	0	0.00	1	101.50	101.50	-1	6,075	-0.02%
2020/06/04	0	0.00	3	101.50	102.00	-3	6,523	-0.05%
2020/06/03	0	0.00	1	101.50	102.50	-1	6,521	-0.02%
2020/06/02	1	102.00	3	101.50	101.50	-2	6,456	-0.03%
2020/06/01	3	100.00	0	0.00	100.50	3	6,435	0.05%
2020/05/28	1	100.00	1	97.70	98.10	0	6,313	0.00%
2020/05/26	3	98.57	3	99.00	98.50	0	6,354	0.00%
2020/05/20	0	0.00	10	98.49	98.80	-10	6,377	-0.16%
2020/05/18	0	0.00	1	99.50	98.60	-1	6,384	-0.02%
2020/05/13	5	105.50	0	0.00	107.50	5	6,306	0.08%
2020/05/12	1	103.00	0	0.00	104.00	1	6,333	0.02%
2020/05/11	5	107.30	5	106.00	103.50	0	6,454	0.00%
2020/05/08	0.1	105.50	7	104.86	106.00	-6.9	6,398	-0.11%
2020/05/07	1	101.00	2	102.00	101.00	-1	6,303	-0.02%
2020/05/06	1	103.00	5	102.30	103.00	-4	6,247	-0.06%
2020/05/05	2	99.40	0	0.00	99.50	2	6,182	0.03%
2020/05/04	2	99.60	0	0.00	99.50	2	6,184	0.03%
2020/04/30	0	0.00	4	101.38	101.00	-4	6,127	-0.07%
2020/04/28	3	97.50	2	97.30	97.20	1	6,130	0.02%
2020/04/27	2	99.60	3	100.37	99.60	-1	6,157	-0.02%
2020/04/24	5	100.38	5	100.02	98.70	0	6,119	0.00%
2020/04/23	11	99.62	55	98.92	99.80	-44	6,069	-0.72%
2020/04/22	24	95.54	30	96.12	95.90	-6	6,037	-0.10%
2020/04/21	105	100.24	44	103.62	97.50	61	6,408	0.95%	大買/
2020/04/20	8	99.86	0	0.00	100.00	8	6,196	0.13%
2020/04/17	1	98.50	0	0.00	97.00	1	6,150	0.02%
2020/04/10	2	94.20	2	92.80	91.40	0	6,141	0.00%
2020/03/31	1	86.80	1	85.50	85.90	0	5,811	0.00%
2020/03/30	0	0.00	1	83.30	83.90	-1	5,718	-0.02%
2020/03/24	1	75.30	0	0.00	75.20	1	5,627	0.02%
2020/03/19	1	69.00	4	72.40	68.90	-3	5,514	-0.05%
2020/03/18	2	77.75	1	77.90	76.00	1	5,436	0.02%
2020/03/17	11	80.00	2	81.00	79.70	9	5,418	0.17%
2020/03/13	3	86.60	5	85.58	88.70	-2	5,349	-0.04%
2020/03/12	0	0.00	5	94.22	91.20	-5	5,259	-0.10%
2020/03/11	6	99.85	6	100.58	97.40	0	5,185	0.00%
2020/03/09	1	99.70	0	0.00	98.60	1	5,110	0.02%
2020/03/05	0	0.00	1	105.50	105.00	-1	5,095	-0.02%
2020/03/04	1	105.00	0	0.00	104.50	1	5,056	0.02%
2020/03/03	3	105.00	2	103.75	103.50	1	5,022	0.02%
2020/02/27	0	0.00	2	101.50	102.00	-2	4,983	-0.04%
2020/02/26	2	105.50	7	105.50	105.50	-5	4,938	-0.10%
2020/02/25	8	110.50	2	109.50	109.00	6	4,994	0.12%
2020/02/24	1	112.00	1	113.00	114.50	0	4,970	0.00%
2020/02/13	5	115.50	0	0.00	113.50	5	4,831	0.10%
2020/02/10	0	0.00	6	108.58	108.50	-6	4,600	-0.13%
2020/02/07	2	110.75	67	111.99	110.50	-65	4,640	-1.40%
2020/02/05	1	109.00	8	110.00	110.00	-7	4,727	-0.15%
2020/02/04	3	105.50	3	105.50	108.50	0	4,676	0.00%
2020/02/03	7	106.71	3	105.00	107.00	4	4,674	0.09%
2020/01/31	3	110.50	8	108.56	108.00	-5	4,702	-0.11%
2020/01/30	1	109.50	12	107.46	109.00	-11	4,649	-0.24%
2020/01/20	3	112.00	9	112.28	111.50	-6	4,565	-0.13%
2020/01/17	11	110.68	0	0.00	110.50	11	4,609	0.24%
2020/01/16	5	112.80	1	112.50	112.00	4	4,728	0.08%
2020/01/15	12	112.13	16	109.53	114.50	-4	4,861	-0.08%
2020/01/14	10	104.50	11	102.95	104.50	-1	4,343	-0.02%
2020/01/13	11	100.09	1	100.50	101.50	10	4,270	0.23%
2020/01/10	5	99.96	2	100.00	99.70	3	4,283	0.07%
2020/01/09	3	102.33	3	101.83	102.50	0	4,261	0.00%
2020/01/02	5	99.80	0	0.00	100.00	5	4,208	0.12%
2019/12/23	3	101.50	3	103.50	100.50	0	4,427	0.00%
2019/12/13	0	0.00	1	102.00	100.50	-1	4,288	-0.02%
2019/12/12	15	99.39	21	99.91	99.80	-6	4,202	-0.14%
2019/12/10	0	0.00	2	96.80	96.50	-2	4,109	-0.05%
2019/12/09	2	95.60	0	0.00	94.50	2	4,106	0.05%
2019/11/21	0	0.00	1	97.20	97.20	-1	4,273	-0.02%
2019/11/19	0	0.00	1	95.80	95.70	-1	4,202	-0.02%
2019/11/18	3	96.80	0	0.00	96.80	3	4,191	0.07%
2019/11/12	1	94.70	0	0.00	94.80	1	4,142	0.02%
2019/11/01	1	94.70	0	0.00	95.00	1	3,946	0.03%
2019/10/31	0	0.00	1	95.20	96.00	-1	3,977	-0.03%
2019/10/30	1	95.00	2	95.40	95.00	-1	4,033	-0.02%
2019/10/29	2	95.00	2	93.80	95.00	0	4,016	0.00%
2019/10/24	3	95.47	1	95.50	95.40	2	3,989	0.05%
2019/10/23	0	0.00	1	94.90	95.50	-1	3,932	-0.03%
2019/10/08	1	88.20	1	87.30	88.00	0	3,698	0.00%
2019/10/07	1	87.80	1	87.50	87.50	0	3,680	0.00%
2019/10/04	1	87.70	1	86.00	86.00	0	3,702	0.00%
2019/09/20	0	0.00	5	85.70	85.90	-5	3,396	-0.15%
2019/09/04	0	0.00	5	77.06	77.40	-5	2,749	-0.18%
2019/09/02	5	75.94	0	0.00	76.30	5	2,690	0.19%
2019/07/24	5	85.00	0	0.00	87.20	5	2,289	0.22%
2019/07/18	0	0.00	1	79.20	78.90	-1	2,250	-0.04%
2019/07/16	1	79.50	1	81.00	80.50	0	2,311	0.00%
2019/07/15	1	78.10	0	0.00	78.30	1	2,275	0.04%
2019/04/23	6	74.80	0	0.00	75.00	6	3,425	0.18%
2019/04/12	15	74.10	25	74.50	73.90	-10	3,339	-0.30%
2019/04/11	10	73.90	0	0.00	74.00	10	3,281	0.30%
2019/04/02	1	74.90	0	0.00	75.20	1	3,071	0.03%
2019/04/01	0	0.00	1	75.00	75.10	-1	3,013	-0.03%
2019/03/13	0	0.00	1	70.40	70.50	-1	2,762	-0.04%
2019/02/27	1	71.50	0	0.00	71.60	1	2,855	0.04%
2019/02/20	1	71.70	0	0.00	71.90	1	2,679	0.04%
2019/01/21	0	0.00	1	69.30	68.00	-1	2,439	-0.04%
2019/01/18	20	69.30	20	68.30	68.30	0	2,457	0.00%
2019/01/17	1	68.40	0	0.00	68.90	1	2,523	0.04%
2018/11/29	0	0.00	1	74.00	72.50	-1	2,547	-0.04%
2018/11/27	1	72.00	0	0.00	72.80	1	2,475	0.04%
2018/10/24	1	72.00	1	71.20	71.20	0	2,052	0.00%
2018/04/18	2	94.80	2	94.90	94.80	0	2,750	0.00%
2018/02/06	0	0.00	5	89.50	91.00	-5	2,556	-0.20%
2018/02/01	5	96.90	0	0.00	97.00	5	2,465	0.20%
2018/01/31	1	93.70	1	94.20	94.80	0	2,358	0.00%