台塑 (1301)-統一-內湖券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
65.3
漲跌
▼0.3
漲幅
-0.46%
成交量
20,806張
產業
上市塑膠類股
1628人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	4	65.53	0	0.00	65.30	4	8,045	0.05%
2024/05/30	1	65.60	0	0.00	65.60	1	7,867	0.01%
2024/05/29	1	66.70	0	0.00	66.10	1	7,889	0.01%
2024/05/28	1	66.70	5	67.24	67.10	-4	7,829	-0.05%
2024/05/27	2	65.65	5	65.62	66.50	-3	7,828	-0.04%
2024/05/24	4	66.28	1	66.30	66.30	3	7,727	0.04%
2024/05/22	5	67.16	0	0.00	67.50	5	7,617	0.07%
2024/05/21	2	67.45	0	0.00	67.40	2	7,539	0.03%
2024/05/20	2	68.20	0	0.00	68.10	2	7,440	0.03%
2024/05/17	2	68.10	4	68.10	68.30	-2	7,403	-0.03%
2024/05/16	9	68.20	0	0.00	68.40	9	7,392	0.12%
2024/05/15	14	68.62	11	68.90	68.10	3	7,325	0.04%
2024/05/14	6	68.33	0	0.00	68.40	6	7,357	0.08%
2024/05/13	3	68.70	0	0.00	68.70	3	7,361	0.04%
2024/05/10	1	68.40	0	0.00	68.60	1	7,344	0.01%
2024/05/09	0	68.00	0	0.00	67.70	0	7,363	0.00%
2024/05/07	1	68.60	0	0.00	68.30	1	7,399	0.01%
2024/05/02	1	68.80	0	0.00	68.80	1	7,262	0.01%
2024/04/26	1	67.80	0	0.00	67.70	1	7,305	0.01%
2024/04/22	0	0.00	3	69.17	69.70	-3	7,832	-0.04%
2024/04/19	3	67.00	3	67.33	67.10	0	7,762	0.00%
2024/04/17	1	67.80	0	0.00	67.80	1	7,694	0.01%
2024/04/16	1	68.80	2	68.00	68.00	-1	7,665	-0.01%
2024/04/12	2	70.10	0	0.00	69.70	2	7,507	0.03%
2024/04/10	1	72.01	1	71.90	72.00	0	7,326	0.00%
2024/04/03	2	70.30	0	0.00	70.00	2	7,200	0.03%
2024/04/02	1	70.10	2	70.90	70.80	-1	7,164	-0.01%
2024/04/01	2	69.40	7.1	70.65	70.90	-5.1	7,167	-0.07%
2024/03/27	1	68.70	0	0.00	68.50	1	6,967	0.01%
2024/03/26	1	68.80	0	0.00	69.30	1	6,941	0.01%
2024/03/20	2	66.80	0	0.00	66.80	2	6,750	0.03%
2024/03/19	1	67.80	0	0.00	67.80	1	6,579	0.02%
2024/03/18	0	0.00	7	68.40	68.40	-7	6,539	-0.11%
2024/03/13	2.2	68.23	1	68.30	68.40	1.2	6,336	0.02%
2024/03/08	1	68.70	0	0.00	68.60	1	6,093	0.02%
2024/03/06	2	70.40	0	0.00	70.50	2	5,755	0.04%
2024/03/05	0.1	70.90	0	0.00	70.40	0.1	5,848	0.00%
2024/03/04	2	70.90	0	0.00	70.80	2	5,751	0.03%
2024/02/23	9	72.18	0	0.00	72.00	9	5,564	0.16%
2024/02/22	2	73.20	0	0.00	73.20	2	5,606	0.04%
2024/02/16	0	72.90	6	72.90	73.00	-6	5,898	-0.10%
2024/02/15	0	0.00	10	72.00	72.40	-10	5,926	-0.17%
2024/02/05	2	72.40	0	0.00	72.40	2	5,877	0.03%
2024/02/02	2	73.10	0	0.00	73.50	2	5,845	0.03%
2024/02/01	0	0.00	110	72.98	73.50	-110	5,834	-1.89%	大賣/鉅額交易
2024/01/31	4.5	72.04	170	72.08	72.10	-165.5	5,814	-2.85%	大賣/鉅額交易
2024/01/30	0	0.00	45	72.99	72.00	-45	5,792	-0.78%
2024/01/29	2	73.30	104	73.40	73.60	-102	5,780	-1.76%	大賣/鉅額交易
2024/01/26	2	72.35	48	72.30	72.70	-46	5,764	-0.80%
2024/01/25	7	71.66	32	71.87	71.70	-25	5,741	-0.44%
2024/01/24	0	0.00	5	72.10	72.10	-5	5,753	-0.09%
2024/01/23	1	70.90	0	0.00	71.10	1	5,766	0.02%
2024/01/22	1	70.70	0	0.00	70.60	1	5,748	0.02%
2024/01/19	1	70.90	2	71.45	71.20	-1	5,682	-0.02%
2024/01/18	8	71.08	0	0.00	71.10	8	5,637	0.14%
2024/01/17	5	72.60	700	71.62	71.80	-695	5,533	-12.56%	大賣/鉅額交易
2024/01/16	10	73.63	386	73.62	73.60	-376	5,375	-6.99%	大賣/鉅額交易
2024/01/15	0	0.00	100	75.67	75.50	-100	5,152	-1.94%
2024/01/12	0	0.00	102	76.01	76.00	-102	5,145	-1.98%	大賣/鉅額交易
2024/01/11	3	75.70	0	0.00	75.90	3	5,149	0.06%
2024/01/10	0	0.00	250	77.14	77.00	-250	5,140	-4.86%	大賣/鉅額交易
2024/01/09	0	77.80	92	78.05	77.60	-92	5,162	-1.78%
2024/01/05	50	78.10	0	0.00	78.10	50	5,182	0.96%
2024/01/04	1	78.10	250	78.14	78.30	-249	5,272	-4.72%	大賣/鉅額交易
2024/01/03	51	78.10	0	0.00	78.10	51	5,384	0.95%
2024/01/02	1	78.90	0	0.00	79.20	1	5,330	0.02%
2023/12/29	0	0.00	156	79.29	79.20	-156	5,367	-2.91%	大賣/鉅額交易
2023/12/28	0	0.00	2	79.70	79.80	-2	5,449	-0.04%
2023/12/22	2	78.80	0	0.00	78.80	2	5,585	0.04%
2023/12/20	0	0.00	100	79.90	79.90	-100	5,553	-1.80%
2023/12/19	0	0.00	25	80.02	79.80	-25	5,534	-0.45%
2023/12/18	0	0.00	300	80.11	80.50	-300	5,566	-5.39%	大賣/鉅額交易
2023/12/14	0.1	79.90	201	80.00	79.80	-200.9	5,408	-3.71%	大賣/鉅額交易
2023/12/13	53	78.90	0	0.00	78.90	53	5,400	0.98%
2023/12/12	2	79.65	200	79.62	79.60	-198	5,503	-3.60%	大賣/鉅額交易
2023/12/11	0	0.00	46	80.00	79.90	-46	5,557	-0.83%
2023/12/07	1	80.00	0	0.00	79.90	1	5,617	0.02%
2023/12/06	0	80.70	0	0.00	80.40	0	5,626	0.00%
2023/12/05	0	0.00	0	80.60	80.70	0	5,654	0.00%
2023/11/30	0	0.00	160	80.90	80.80	-160	5,674	-2.82%	大賣/鉅額交易
2023/11/28	0	0.00	300	81.77	82.00	-300	5,589	-5.37%	大賣/鉅額交易
2023/11/27	2	81.00	0	0.00	81.40	2	5,685	0.04%
2023/11/24	0	81.60	1	81.50	81.60	-1	5,711	-0.02%
2023/11/23	0	0.00	1	80.90	80.90	-1	5,695	-0.02%
2023/11/22	1.2	81.33	0	0.00	81.30	1.2	5,755	0.02%
2023/11/21	0	0.00	300	81.52	81.90	-300	5,819	-5.16%	大賣/鉅額交易
2023/11/17	0	0.00	9	80.80	80.80	-9	5,837	-0.15%
2023/11/16	0.5	80.62	0	0.00	81.20	0.5	5,852	0.01%
2023/11/15	0.1	79.80	1	79.20	79.90	-1	5,819	-0.02%
2023/11/13	3	77.60	0	0.00	77.50	3	5,872	0.05%
2023/11/10	4	77.80	1	77.70	77.70	3	6,009	0.05%
2023/11/08	2	77.70	0	0.00	77.90	2	6,110	0.03%
2023/11/07	2	77.80	0	0.00	78.10	2	6,117	0.03%
2023/11/01	6	76.82	0	0.00	76.80	6	6,086	0.10%
2023/10/27	3	77.40	0	0.00	77.20	3	6,147	0.05%
2023/10/26	1	77.30	0	0.00	77.10	1	6,183	0.02%
2023/10/25	1	77.80	0	0.00	77.80	1	6,158	0.02%
2023/10/24	1	78.00	0	0.00	77.80	1	6,201	0.02%
2023/10/23	3	78.30	0	0.00	78.10	3	6,203	0.05%
2023/10/20	2	78.80	2	78.70	78.60	0	6,267	0.00%
2023/10/17	3	79.80	41	79.80	79.90	-38	6,412	-0.59%
2023/10/13	10	80.10	0	0.00	80.50	10	6,557	0.15%
2023/10/06	1	79.00	0	0.00	78.80	1	6,605	0.02%
2023/10/04	0.6	78.47	0.1	78.50	78.40	0.5	6,753	0.01%
2023/10/03	86	79.43	0	0.00	79.10	86	6,774	1.27%
2023/10/02	14	79.60	0	0.00	79.60	14	6,925	0.20%
2023/09/28	11	79.80	4	79.75	79.80	7	7,083	0.10%
2023/09/27	1	79.70	2	80.10	79.80	-1	7,084	-0.01%
2023/09/25	1	81.50	0	0.00	81.60	1	7,220	0.01%
2023/09/18	1	82.00	0	0.00	82.30	1	7,966	0.01%
2023/09/15	1	82.50	2	82.40	83.30	-1	8,020	-0.01%
2023/09/14	0	0.00	74	83.17	83.10	-74	8,008	-0.92%
2023/09/13	0	0.00	28	82.68	82.50	-28	8,163	-0.34%
2023/09/12	0	0.00	0	82.40	82.40	0	8,438	0.00%
2023/09/08	0.7	82.10	0	0.00	82.10	0.7	8,445	0.01%
2023/09/07	1	81.30	0	0.00	81.30	1	8,483	0.01%
2023/09/06	1	81.40	0	0.00	81.20	1	8,485	0.01%
2023/09/04	0.2	81.50	0	0.00	81.50	0.2	8,539	0.00%
2023/08/31	1	79.80	0	0.00	79.50	1	8,674	0.01%
2023/08/29	0	0.00	50	79.63	80.30	-50	8,620	-0.58%
2023/08/28	1	79.50	1	79.50	79.60	0	8,671	0.00%
2023/08/23	2	79.40	0	0.00	79.40	2	9,096	0.02%
2023/08/22	1	80.00	0	0.00	79.90	1	9,077	0.01%
2023/08/21	2	80.00	0	0.00	80.10	2	9,035	0.02%
2023/08/16	104	80.79	0	0.00	80.90	104	8,840	1.18%	大買/鉅額交易
2023/08/08	0	84.20	0	0.00	83.70	0	8,927	0.00%
2023/08/04	0	0.00	60	84.20	84.00	-60	8,942	-0.67%
2023/08/02	1.1	83.63	0	0.00	83.50	1.1	8,934	0.01%
2023/07/31	0	0.00	30	83.57	83.20	-30	8,776	-0.34%
2023/07/28	1.1	83.40	0	0.00	83.00	1.1	8,722	0.01%
2023/07/26	0.4	83.25	0.2	83.05	83.00	0.2	8,699	0.00%
2023/07/25	0	0.00	320	82.15	82.10	-320	8,680	-3.69%	大賣/鉅額交易
2023/07/24	63.2	82.20	150.1	82.33	82.20	-87	8,656	-1.00%	大賣/
2023/07/21	0.1	83.20	120	82.91	82.60	-120	8,577	-1.40%	大賣/鉅額交易
2023/07/20	0	0.00	110	83.13	83.20	-110	8,544	-1.29%	大賣/鉅額交易
2023/07/19	0	0.00	49	82.86	82.80	-49	8,529	-0.57%
2023/07/18	0.1	83.10	0	0.00	82.90	0.1	8,488	0.00%
2023/07/17	5.3	83.27	0	0.00	83.10	5.3	8,403	0.06%
2023/07/14	2	83.70	0	0.00	83.70	2	8,378	0.02%
2023/07/13	4	82.70	0	0.00	82.70	4	8,312	0.05%
2023/07/12	10	82.20	0	0.00	82.40	10	8,267	0.12%
2023/07/11	0	82.40	1,500	82.61	82.40	-1,500	8,211	-18.27%	大賣/鉅額交易
2023/07/10	3	82.54	12	83.00	82.30	-9	8,154	-0.11%
2023/07/07	3	82.20	2	82.20	82.00	1	8,054	0.01%
2023/07/06	3	83.77	0	0.00	83.20	3	7,874	0.04%
2023/07/05	1	84.72	100	85.00	84.70	-99	7,691	-1.29%
2023/07/04	1	85.10	0	0.00	84.70	1	7,658	0.01%
2023/06/30	0	86.40	0	0.00	85.70	0	7,521	0.00%
2023/06/28	21	86.40	0	0.00	86.20	21	7,356	0.29%
2023/06/27	4	87.08	0	0.00	87.00	4	7,266	0.06%
2023/06/16	10	92.95	0.1	93.30	92.50	9.9	6,522	0.15%
2023/06/15	172	94.02	0	0.00	94.10	172	6,242	2.76%	大買/鉅額交易
2023/06/14	20	93.90	0	0.00	93.80	20	6,314	0.32%
2023/06/06	0	0.00	1	94.20	94.40	-1	6,287	-0.02%
2023/06/05	1	93.70	0	0.00	94.00	1	6,198	0.02%
2023/05/29	0	0.00	1.5	93.33	93.30	-1.5	5,516	-0.03%
2023/05/26	1	93.20	0	0.00	93.50	1	5,536	0.02%
2023/05/22	0	0.00	30	94.20	93.50	-30	5,493	-0.55%
2023/05/18	0	0.00	1	94.20	94.30	-1	5,329	-0.02%
2023/05/17	0	0.00	0.1	93.88	94.30	-0.1	5,298	0.00%
2023/05/16	0.1	92.82	0	0.00	93.10	0.1	5,232	0.00%
2023/05/12	0	0.00	0	93.10	92.50	0	5,132	0.00%
2023/05/11	0	0.00	0	93.10	93.40	0	5,074	0.00%
2023/05/05	0	0.00	0.1	93.90	93.80	-0.1	5,047	0.00%
2023/04/19	0.1	92.80	0	0.00	92.50	0.1	5,188	0.00%
2023/04/18	0.8	93.29	0	0.00	93.00	0.8	5,141	0.02%
2023/04/17	0	0.00	1	94.10	94.00	-1	5,158	-0.02%
2023/04/14	0.7	93.30	0	0.00	93.30	0.7	5,117	0.01%
2023/04/11	0	0.00	4	92.60	92.60	-4	5,079	-0.08%
2023/04/10	0	0.00	2	91.70	92.10	-2	5,092	-0.04%
2023/04/07	0.1	91.10	0	0.00	90.80	0.1	5,063	0.00%
2023/03/29	0.2	92.10	0	0.00	92.30	0.2	5,335	0.00%
2023/03/28	0	0.00	1	92.30	92.30	-1	5,513	-0.02%
2023/03/21	0	0.00	1	90.70	90.50	-1	6,256	-0.02%
2023/03/20	8	89.86	0	0.00	90.00	8	6,315	0.13%
2023/03/17	4	88.70	13	88.90	90.70	-9	6,345	-0.14%
2023/03/16	4	88.40	1	88.50	88.50	3	6,266	0.05%
2023/03/15	9	89.60	0	0.00	89.00	9	6,268	0.14%
2023/03/14	6	89.50	0	0.00	89.40	6	6,322	0.09%
2023/03/13	0	0.00	3	89.27	90.10	-3	6,365	-0.05%
2023/03/10	9	89.80	0	0.00	89.80	9	6,397	0.14%
2023/03/09	20	90.82	0	0.00	90.60	20	6,418	0.31%
2023/03/06	13	90.95	2	91.30	91.50	11	6,556	0.17%
2023/03/03	15	90.40	0	0.00	90.70	15	6,576	0.23%
2023/03/02	12	89.92	0	0.00	90.20	12	6,640	0.18%
2023/03/01	19	90.13	0	0.00	90.20	19	6,640	0.29%
2023/02/24	6	91.00	0	0.00	90.90	6	6,640	0.09%
2023/02/23	5	91.30	0	0.00	91.30	5	6,605	0.08%
2023/02/22	10	90.76	0	0.00	91.70	10	6,591	0.15%
2023/02/17	28	89.88	0	0.00	90.10	28	6,709	0.42%
2023/02/16	1	89.90	0	0.00	89.70	1	6,870	0.01%
2023/02/14	1	90.40	1	90.60	90.60	0	6,949	0.00%
2023/02/09	55	89.65	0	0.00	89.50	55	7,044	0.78%
2023/02/08	0	0.00	60	89.40	89.40	-60	7,083	-0.85%
2023/02/02	60	88.30	0	0.00	89.00	60	7,184	0.84%
2023/01/12	0	0.00	2	87.90	87.70	-2	7,453	-0.03%
2023/01/11	10	88.00	10	88.30	87.90	0	7,570	0.00%
2023/01/10	10	88.70	10	88.90	88.90	0	7,628	0.00%
2023/01/04	0	0.00	2	86.50	86.60	-2	8,413	-0.02%
2023/01/03	1	86.10	0	0.00	87.00	1	8,539	0.01%
2022/12/30	0	0.00	1	87.00	86.80	-1	8,577	-0.01%
2022/12/29	8	86.00	0	0.00	86.10	8	8,694	0.09%
2022/12/28	0.7	86.90	0	0.00	86.90	0.7	8,733	0.01%
2022/12/27	10	87.00	0	0.00	87.20	10	8,734	0.11%
2022/12/26	1.5	86.80	0	0.00	86.90	1.5	8,766	0.02%
2022/12/23	2	85.90	0	0.00	86.80	2	8,896	0.02%
2022/12/22	2	86.30	0	0.00	87.20	2	8,934	0.02%
2022/12/01	0	0.00	1.1	90.40	90.70	-1.1	9,620	-0.01%
2022/11/30	0	0.00	1	90.00	90.20	-1	9,625	-0.01%
2022/11/24	0.1	89.20	2	89.45	89.70	-2	9,761	-0.02%
2022/11/16	0	0.00	1	88.50	87.40	-1	9,804	-0.01%
2022/11/14	1	89.00	0	0.00	89.10	1	9,656	0.01%
2022/11/10	42	85.96	0	0.00	86.00	42	9,435	0.45%
2022/11/09	3	85.57	0	0.00	86.00	3	9,444	0.03%
2022/11/08	3	85.20	0	0.00	85.50	3	9,425	0.03%
2022/11/07	0	0.00	1	83.80	84.60	-1	9,433	-0.01%
2022/10/31	30	83.03	0	0.00	83.10	30	9,418	0.32%
2022/10/28	0	0.00	10	83.00	82.90	-10	9,585	-0.10%
2022/10/27	0	0.00	10	83.40	82.50	-10	9,654	-0.10%
2022/10/25	0	0.00	101	82.25	82.30	-101	9,742	-1.04%	大賣/鉅額交易
2022/10/24	0	82.10	56	82.62	82.00	-56	9,733	-0.58%
2022/10/21	0	0.00	15	82.10	81.80	-15	9,701	-0.15%
2022/10/20	0	0.00	15	80.75	80.80	-15	9,624	-0.16%
2022/10/19	0	0.00	1	81.00	80.20	-1	9,275	-0.01%
2022/10/14	0	0.00	3	79.90	79.90	-3	9,316	-0.03%
2022/10/13	27	78.57	7	78.67	78.90	20	9,360	0.21%
2022/10/12	9	81.28	0	0.00	80.80	9	9,170	0.10%
2022/10/11	0	0.00	13	84.83	84.50	-13	8,910	-0.15%
2022/10/07	11	85.39	3	85.70	85.10	8	8,876	0.09%
2022/10/05	0	0.00	5	87.70	87.70	-5	9,030	-0.06%
2022/10/04	0	0.00	2	87.65	87.80	-2	9,132	-0.02%
2022/10/03	2	85.60	2	87.00	86.50	0	9,218	0.00%
2022/09/30	0	0.00	3	86.50	86.60	-3	9,474	-0.03%
2022/09/27	3	86.00	5	86.36	85.20	-2	10,765	-0.02%
2022/09/26	1	85.50	13	86.04	86.00	-12	10,965	-0.11%
2022/09/23	0	0.00	9	86.58	86.60	-9	11,047	-0.08%
2022/09/22	0	0.00	3	86.30	85.90	-3	11,152	-0.03%
2022/09/21	0	0.00	12	86.34	86.20	-12	11,252	-0.11%
2022/09/20	1	86.20	3.1	86.17	86.10	-2	11,281	-0.02%
2022/09/19	5.1	85.50	0	0.00	85.50	5.1	11,293	0.04%
2022/09/16	1	86.50	0	0.00	86.50	1	11,213	0.01%
2022/09/14	1.1	88.32	0	0.00	88.10	1.1	9,981	0.01%
2022/09/02	10	89.47	0	0.00	88.80	10	10,165	0.10%
2022/09/01	11.2	89.90	0	0.00	90.00	11.2	10,051	0.11%
2022/08/31	2	90.60	0	0.00	91.10	2	9,984	0.02%
2022/08/30	2	91.30	0	0.00	91.30	2	9,958	0.02%
2022/08/29	2	92.10	0	0.00	91.30	2	9,946	0.02%
2022/08/25	5	93.94	0	0.00	93.90	5	9,970	0.05%
2022/08/23	5	94.02	0	0.00	93.60	5	10,638	0.05%
2022/08/18	0	93.90	0	0.00	94.20	0	10,853	0.00%
2022/08/12	1	93.50	1	93.80	93.80	0	10,944	0.00%
2022/08/11	15	91.80	0	0.00	92.60	15	10,945	0.14%
2022/08/10	3	90.67	1	91.30	91.30	2	10,973	0.02%
2022/08/09	2	90.70	0	0.00	90.90	2	11,003	0.02%
2022/08/08	1	90.70	0	0.00	91.00	1	11,019	0.01%
2022/08/04	5	89.98	0	0.00	90.90	5	11,252	0.04%
2022/08/03	1	90.90	100	90.86	91.70	-99	11,106	-0.89%
2022/08/02	8	90.75	5	90.72	91.60	3	11,103	0.03%
2022/08/01	5	92.56	0	0.00	92.50	5	11,027	0.05%
2022/07/27	1	89.60	0	0.00	90.20	1	10,993	0.01%
2022/07/25	0	0.00	1	89.20	90.30	-1	10,920	-0.01%
2022/07/22	2	88.00	1	88.70	87.90	1	10,914	0.01%
2022/07/21	0	88.30	0	0.00	88.80	0	10,861	0.00%
2022/07/20	18	88.46	1	88.30	87.80	17	10,764	0.16%
2022/07/18	2	87.40	0	88.01	88.00	2	10,611	0.02%
2022/07/15	1	86.40	0	0.00	86.60	1	10,582	0.01%
2022/07/14	4	85.78	7	85.99	87.00	-3	10,588	-0.03%
2022/07/13	28	85.84	3	87.50	85.70	25	10,502	0.24%
2022/07/12	6	85.25	1	85.20	85.40	5	10,277	0.05%
2022/07/11	5	85.26	6	85.25	84.90	-1	10,133	-0.01%
2022/07/08	12	84.85	6	85.20	85.00	6	10,017	0.06%
2022/07/07	18	85.14	6	85.10	84.60	12	9,785	0.12%
2022/07/06	124.4	93.23	12	89.90	87.00	112.4	9,401	1.19%	大買/鉅額交易
2022/07/05	3	94.60	0	0.00	94.00	3	9,018	0.03%
2022/07/04	0	0.00	3	107.83	107.50	-3	8,424	-0.04%
2022/07/01	3	109.00	0	0.00	108.00	3	8,220	0.04%
2022/06/30	16	109.00	0	0.00	108.50	16	8,119	0.20%
2022/06/27	0	0.00	1	110.00	109.50	-1	7,924	-0.01%
2022/06/20	0	0.00	1	108.00	107.50	-1	7,724	-0.01%
2022/06/16	0	0.00	1	106.50	106.50	-1	7,592	-0.01%
2022/06/14	0	0.00	100	106.00	106.50	-100	7,759	-1.29%
2022/06/13	1	106.00	0	0.00	106.50	1	7,871	0.01%
2022/06/06	0	0.00	2	108.50	108.50	-2	8,280	-0.02%
2022/06/01	0	0.00	1	107.00	106.50	-1	8,506	-0.01%
2022/05/31	0	0.00	100	107.50	105.00	-100	8,426	-1.19%
2022/05/13	0	103.00	0	0.00	102.50	0	8,435	0.00%
2022/05/12	1	101.00	0	0.00	100.50	1	8,299	0.01%
2022/05/04	5	105.50	0	0.00	106.50	5	8,330	0.06%
2022/04/27	15	104.33	10	104.50	104.50	5	8,485	0.06%
2022/04/26	0	0.00	496	105.50	105.50	-496	8,441	-5.88%	大賣/鉅額交易
2022/04/25	998	105.75	502	106.00	106.00	496	8,385	5.91%	大買/大賣/鉅額交易
2022/04/21	10	106.50	0	0.00	107.00	10	8,259	0.12%
2022/04/19	10	105.25	0	0.00	105.50	10	8,356	0.12%
2022/04/18	10	105.00	0	0.00	104.50	10	8,377	0.12%
2022/04/15	5	105.50	0	0.00	105.00	5	8,397	0.06%
2022/04/14	10	105.50	0	0.00	105.50	10	8,417	0.12%
2022/04/13	50	105.20	0	0.00	105.50	50	8,456	0.59%
2022/04/12	108	105.45	0	0.00	105.00	108	8,445	1.28%	大買/鉅額交易
2022/04/07	1	106.50	1	106.50	106.50	0	8,303	0.00%
2022/03/28	5	106.00	0	0.00	105.50	5	7,953	0.06%
2022/03/25	40	106.50	0	0.00	106.50	40	7,916	0.51%
2022/03/24	0	107.00	0	0.00	107.00	0	7,876	0.00%
2022/03/23	0	107.50	0	0.00	107.50	0	7,922	0.00%
2022/03/22	0	107.00	0	0.00	107.50	0	7,989	0.00%
2022/03/18	5	106.00	0	0.00	106.00	5	8,004	0.06%
2022/03/16	5	105.50	0	0.00	106.00	5	7,773	0.06%
2022/03/15	5	105.50	0	0.00	106.00	5	7,648	0.07%
2022/03/14	1	106.00	0	0.00	106.50	1	7,660	0.01%
2022/03/11	22.1	106.57	0	0.00	106.50	22.1	7,593	0.29%
2022/03/10	30	105.70	0	0.00	105.00	30	7,386	0.41%
2022/03/09	2	105.50	0	0.00	105.50	2	7,252	0.03%
2022/03/08	13	104.77	0	0.00	104.00	13	7,210	0.18%
2022/03/07	6	106.42	0	0.00	106.00	6	7,029	0.09%
2022/03/03	592	108.95	0	0.00	109.00	592	7,095	8.34%	大買/鉅額交易
2022/03/02	0	0.00	1	109.00	108.50	-1	7,035	-0.01%
2022/02/25	2	104.00	2	105.00	105.00	0	6,807	0.00%
2022/02/24	2	104.50	0	0.00	104.00	2	6,753	0.03%
2022/02/22	288	104.15	0	0.00	104.00	288	6,939	4.15%	大買/鉅額交易
2022/02/21	80	105.48	0	0.00	105.00	80	6,927	1.15%
2022/02/18	1	105.00	1	106.00	106.00	0	7,044	0.00%
2022/02/14	0	0.00	1	105.00	105.00	-1	7,079	-0.01%
2022/02/11	0	0.00	1	105.50	106.00	-1	7,117	-0.01%
2022/02/09	2	105.50	0	0.00	105.50	2	7,314	0.03%
2022/02/07	2	104.50	2	107.00	107.00	0	7,354	0.00%
2022/01/26	150	105.02	0	0.00	105.00	150	7,364	2.04%	大買/鉅額交易
2022/01/25	0	0.00	1	103.50	104.50	-1	7,448	-0.01%
2022/01/19	1	106.00	2	106.75	106.00	-1	7,649	-0.01%
2022/01/18	1	106.00	2.1	106.00	106.50	-1.1	7,665	-0.01%
2022/01/17	28	106.18	6	106.50	106.00	22	7,731	0.28%
2022/01/14	2	107.25	0	0.00	107.00	2	7,856	0.03%
2022/01/13	142	109.09	0	0.00	108.50	142	8,103	1.75%	大買/鉅額交易
2022/01/12	160	107.83	4	108.62	109.00	156	8,218	1.90%	大買/鉅額交易
2022/01/11	150	105.67	0	0.00	106.00	150	8,138	1.84%	大買/鉅額交易
2021/12/29	1	105.50	1	105.50	105.50	0	9,599	0.00%
2021/12/24	0	0.00	4.5	104.00	104.00	-4.5	10,408	-0.04%
2021/12/22	1	103.00	0	0.00	103.00	1	11,222	0.01%
2021/12/20	1	102.50	0	0.00	102.00	1	12,136	0.01%
2021/12/16	0	0.00	5	102.00	101.50	-5	12,350	-0.04%
2021/12/13	1	103.49	0	0.00	103.00	1	12,371	0.01%
2021/12/09	0	0.00	3	105.00	105.00	-3	12,467	-0.02%
2021/12/03	0	0.00	0.2	104.00	103.50	-0.2	12,462	0.00%
2021/12/01	3	103.67	105	104.00	104.00	-102	12,431	-0.82%	大賣/鉅額交易
2021/11/30	1	103.50	20	103.50	102.50	-19	12,472	-0.15%
2021/11/29	1	104.00	0	0.00	103.00	1	12,270	0.01%
2021/11/26	100	103.50	0	0.00	103.50	100	12,251	0.82%
2021/11/23	0.1	105.00	0	0.00	105.00	0.1	12,257	0.00%
2021/11/22	0	0.00	6	104.00	104.50	-6	12,227	-0.05%
2021/11/19	7.5	104.57	0	0.00	103.50	7.5	12,136	0.06%
2021/11/17	6	105.50	8	105.75	106.00	-2	11,820	-0.02%
2021/11/16	6	105.50	6	106.50	106.50	0	11,666	0.00%
2021/11/12	0	0.00	6	106.00	107.50	-6	11,647	-0.05%
2021/11/11	6.5	106.00	0	107.00	105.50	6.5	11,592	0.06%
2021/11/10	14	106.75	7	106.93	107.00	7	11,432	0.06%
2021/11/09	12	107.92	0	0.00	107.50	12	11,333	0.11%
2021/11/08	23	108.48	0	0.00	110.00	23	11,165	0.21%
2021/11/05	0	0.00	0	107.33	107.00	0	11,022	0.00%
2021/11/04	8	105.88	6	106.50	106.00	2	10,998	0.02%
2021/11/03	3	107.00	6	107.50	107.50	-3	10,927	-0.03%
2021/11/02	2.5	106.60	6	106.50	106.50	-3.5	10,863	-0.03%
2021/11/01	11	106.50	0	0.00	107.00	11	10,740	0.10%
2021/10/29	11	106.95	6	107.00	107.50	5	10,641	0.05%
2021/10/28	6.5	109.46	21.1	108.05	108.00	-14.6	10,504	-0.14%
2021/10/27	0	0.00	6	111.00	111.00	-6	10,432	-0.06%
2021/10/26	6	110.50	0	0.00	110.00	6	10,494	0.06%
2021/10/25	0	110.00	6	111.00	111.50	-6	10,508	-0.06%
2021/10/22	7	111.29	0.6	110.44	110.00	6.4	10,514	0.06%
2021/10/21	12	111.50	16	112.50	113.50	-4	10,413	-0.04%
2021/10/20	8.5	110.91	8	112.38	113.50	0.5	10,215	0.00%
2021/10/19	3	113.50	0	0.00	114.00	3	9,990	0.03%
2021/10/15	7	112.00	6	112.50	114.50	1	9,956	0.01%
2021/10/14	0	0.00	10	115.00	114.00	-10	9,855	-0.10%
2021/10/13	0	0.00	5	118.50	115.50	-5	9,741	-0.05%
2021/10/12	5	117.00	0	0.00	117.50	5	9,496	0.05%
2021/10/08	1	118.00	0	0.00	118.00	1	9,317	0.01%
2021/10/06	17	117.91	5.5	118.41	118.00	11.5	9,030	0.13%
2021/10/05	0	0.00	2	115.00	115.00	-2	8,643	-0.02%
2021/10/04	0	0.00	0	110.50	111.00	0	8,390	0.00%
2021/09/30	1	114.50	0	112.50	113.50	1	8,093	0.01%
2021/09/29	1	116.00	3	114.17	113.50	-2	7,876	-0.03%
2021/09/28	317	112.82	0	0.00	114.00	317	7,485	4.23%	大買/鉅額交易
2021/09/27	7	111.07	12	110.98	111.50	-5	7,240	-0.07%
2021/09/24	0	0.00	1	104.50	106.00	-1	6,848	-0.01%
2021/09/17	2	102.75	0	0.00	102.00	2	6,607	0.03%
2021/09/14	0	0.00	4	102.37	102.00	-4	6,401	-0.06%
2021/09/13	0	99.60	6	99.70	100.50	-6	6,345	-0.09%
2021/09/10	0	99.40	0	0.00	99.20	0	6,316	0.00%
2021/09/09	6.2	98.90	0	0.00	99.10	6.2	6,426	0.10%
2021/09/08	1	100.50	0	100.13	100.50	1	6,383	0.02%
2021/09/07	0	99.35	1	100.50	100.50	-1	6,402	-0.02%
2021/09/06	0	100.00	0	0.00	99.30	0	6,401	0.00%
2021/09/02	1	98.80	0	0.00	98.80	1	6,381	0.02%
2021/08/30	0	0.00	0.1	101.60	102.50	-0.1	6,397	0.00%
2021/08/27	0	0.00	1.3	100.00	100.50	-1.3	6,387	-0.02%
2021/08/25	0	0.00	0	99.40	99.50	0	6,564	0.00%
2021/08/24	0	0.00	2	99.00	99.10	-2	6,566	-0.03%
2021/08/23	0	98.10	0	0.00	98.00	0	6,695	0.00%
2021/08/20	0	0.00	0.1	97.30	95.80	-0.1	6,783	0.00%
2021/08/19	2	98.20	0	0.00	96.70	2	6,880	0.03%
2021/08/18	0	98.50	0	0.00	99.50	0	6,825	0.00%
2021/08/13	2	98.70	1	99.70	99.80	1	6,969	0.01%
2021/08/10	0	99.60	0	0.00	99.50	0	7,258	0.00%
2021/08/09	0.3	101.50	0	0.00	101.50	0.3	7,385	0.00%
2021/08/04	0	0.00	0	101.50	101.50	0	8,055	0.00%
2021/08/03	0.5	100.61	0	0.00	101.00	0.5	8,328	0.01%
2021/07/30	3	100.00	0	0.00	99.80	3	9,101	0.03%
2021/07/28	0	99.20	0	0.00	100.00	0	9,444	0.00%
2021/07/23	1	102.00	1	101.50	101.50	0	9,904	0.00%
2021/07/21	1	100.00	0	0.00	100.00	1	10,054	0.01%
2021/07/14	0	0.00	392	103.00	103.50	-392	10,713	-3.66%	大賣/鉅額交易
2021/07/13	0	0.00	201	103.00	103.00	-201	10,872	-1.85%	大賣/鉅額交易
2021/07/09	0	0.00	1,000	103.00	103.50	-1,000	11,480	-8.71%	大賣/鉅額交易
2021/07/08	0	0.00	1,500.2	103.55	103.50	-1,500.2	11,562	-12.98%	大賣/鉅額交易
2021/07/05	0	0.00	1,000	106.75	107.50	-1,000	11,944	-8.37%	大賣/鉅額交易
2021/07/02	0.3	106.36	351	107.00	105.00	-350.7	11,846	-2.96%	大賣/鉅額交易
2021/07/01	0	104.00	1,500	103.72	104.00	-1,500	11,708	-12.81%	大賣/鉅額交易
2021/06/28	0.1	103.50	0	0.00	103.00	0.1	11,566	0.00%
2021/06/23	0	0.00	1	103.50	103.50	-1	11,629	-0.01%
2021/06/22	0	101.50	0	0.00	102.00	0	11,630	0.00%
2021/06/21	0.1	100.50	0	0.00	100.00	0.1	11,629	0.00%
2021/06/16	0.4	104.00	0	0.00	104.50	0.4	11,963	0.00%
2021/06/15	0.1	104.00	0	0.00	104.00	0.1	12,051	0.00%
2021/06/11	0.1	105.00	0	0.00	103.50	0.1	12,157	0.00%
2021/06/09	0.2	103.41	0	0.00	103.00	0.2	12,382	0.00%
2021/06/08	0.1	105.00	0	0.00	104.00	0.1	12,376	0.00%
2021/06/04	0.3	105.93	0	0.00	106.00	0.3	12,768	0.00%
2021/06/03	0	105.00	0	0.00	106.00	0	12,816	0.00%
2021/06/02	0.1	104.75	3	106.00	106.00	-2.9	12,873	-0.02%
2021/05/21	1	98.40	0	0.00	98.10	1	13,981	0.01%
2021/05/20	0	0.00	2	96.40	96.80	-2	14,099	-0.01%
2021/05/18	1	97.90	1	96.80	97.90	0	14,190	0.00%
2021/05/17	1	93.40	0.5	93.80	93.40	0.5	14,440	0.00%
2021/05/13	1	94.00	0	0.00	94.30	1	14,304	0.01%
2021/05/12	6	99.90	7	98.19	95.70	-1	14,150	-0.01%
2021/05/11	6	102.17	6	101.50	102.50	0	13,816	0.00%
2021/05/10	0	0.00	6.1	106.48	106.00	-6.1	13,578	-0.04%
2021/05/07	18	107.33	12	106.50	105.00	6	13,578	0.04%
2021/05/06	2	111.00	4	111.75	113.00	-2	13,037	-0.02%
2021/05/03	0	0.00	1	108.50	107.50	-1	12,346	-0.01%
2021/04/23	1	106.00	1	107.00	107.00	0	12,214	0.00%
2021/04/21	2	109.00	0	0.00	108.50	2	11,993	0.02%
2021/04/20	0	0.00	24	109.50	109.50	-24	11,881	-0.20%
2021/04/16	8	107.00	0	0.00	109.00	8	11,759	0.07%
2021/04/15	16	107.78	5	107.20	108.00	11	11,627	0.09%
2021/04/14	0	0.00	0.1	103.50	104.00	-0.1	11,382	0.00%
2021/04/12	1,005	103.00	0	0.00	103.00	1,005	11,162	9.00%	大買/鉅額交易
2021/04/09	0	0.00	1	104.00	103.00	-1	11,135	-0.01%
2021/04/06	0	0.00	39	100.50	101.00	-39	11,223	-0.35%
2021/04/01	0	0.00	1	100.50	100.50	-1	11,227	-0.01%
2021/03/29	0	0.00	2	101.00	101.50	-2	11,165	-0.02%
2021/03/26	0	0.00	0.1	99.90	101.00	-0.1	11,355	0.00%
2021/03/23	0	0.00	17	99.60	99.60	-17	11,488	-0.15%
2021/03/22	0	0.00	16.1	97.71	100.00	-16.1	11,485	-0.14%
2021/03/19	11	98.19	1.1	97.18	97.10	9.9	11,390	0.09%
2021/03/18	8	100.50	1	100.50	100.50	7	11,029	0.06%
2021/03/16	12	100.75	13	101.00	101.00	-1	10,913	-0.01%
2021/03/15	2	104.00	0	0.00	103.00	2	10,831	0.02%
2021/03/11	0	0.00	12	105.50	105.00	-12	10,867	-0.11%
2021/03/10	813	104.17	0	0.00	104.50	813	10,873	7.48%	大買/鉅額交易
2021/03/08	0	0.00	2.4	101.52	101.50	-2.4	10,687	-0.02%
2021/03/03	1,001	100.58	6	101.08	101.00	995	10,696	9.30%	大買/鉅額交易
2021/02/26	0	0.00	2	98.00	97.50	-2	10,298	-0.02%
2021/02/24	0	0.00	2	99.85	100.00	-2	10,050	-0.02%
2021/02/23	0	0.00	11	98.91	99.70	-11	9,860	-0.11%
2021/02/22	2	97.50	3	97.00	97.10	-1	9,591	-0.01%
2021/02/17	3	94.07	13	95.89	96.20	-10	9,652	-0.10%
2021/01/29	1	87.50	0	0.00	87.00	1	10,363	0.01%
2021/01/22	0	0.00	1	91.30	90.60	-1	10,035	-0.01%
2021/01/21	1	91.60	0	0.00	91.40	1	9,958	0.01%
2021/01/20	0.2	91.80	0	0.00	91.60	0.2	9,906	0.00%
2021/01/19	2	93.10	6	92.88	93.20	-4	9,717	-0.04%
2021/01/18	7.3	92.84	0	0.00	93.10	7.3	9,675	0.08%
2021/01/15	0	0.00	179	95.57	94.50	-179	9,544	-1.88%	大賣/鉅額交易
2021/01/13	0	0.00	184	98.10	98.00	-184	9,323	-1.97%	大賣/鉅額交易
2021/01/12	1	97.80	0	0.00	97.60	1	9,228	0.01%
2021/01/11	1	98.60	0	0.00	99.00	1	9,133	0.01%
2021/01/08	0	0.00	70	97.30	98.00	-70	8,987	-0.78%
2021/01/07	0	0.00	2	96.50	97.10	-2	8,858	-0.02%
2020/12/30	310	95.18	4	96.33	96.70	306	8,215	3.72%	大買/鉅額交易
2020/12/29	1	94.00	12	93.20	94.00	-11	8,033	-0.14%
2020/12/28	0	0.00	2	93.00	93.80	-2	8,040	-0.02%
2020/12/25	0	0.00	10	93.00	92.80	-10	8,039	-0.12%
2020/12/21	0	0.00	13	90.07	92.30	-13	8,082	-0.16%
2020/12/18	6	88.20	0	0.00	88.20	6	7,923	0.08%
2020/12/17	3	89.00	2	89.10	89.80	1	7,980	0.01%
2020/12/15	2	88.90	0	0.00	89.20	2	8,679	0.02%
2020/12/10	2	89.90	0	0.00	89.90	2	8,584	0.02%
2020/12/09	2	89.75	0	0.00	90.00	2	8,508	0.02%
2020/12/04	0	0.00	12	89.90	89.30	-12	8,247	-0.15%
2020/12/02	0	0.00	42	86.98	87.70	-42	7,953	-0.53%
2020/12/01	0	0.00	10	87.50	87.60	-10	7,914	-0.13%
2020/11/20	0	0.00	15	87.60	88.30	-15	7,505	-0.20%
2020/11/19	0	0.00	1	88.10	88.10	-1	7,458	-0.01%
2020/11/18	0	0.00	2.1	87.86	88.00	-2.1	7,348	-0.03%
2020/11/17	0	0.00	4	87.75	88.00	-4	7,252	-0.06%
2020/11/16	0	0.00	10	87.98	88.10	-10	7,186	-0.14%
2020/11/12	6.1	87.42	5	89.00	88.00	1.1	6,845	0.02%
2020/11/11	32	88.18	29	88.28	89.00	3	6,688	0.04%
2020/11/10	42	84.30	11	83.56	84.90	31	6,018	0.52%
2020/11/09	0	0.00	3	82.13	81.80	-3	5,593	-0.05%
2020/11/06	3	81.50	0	0.00	81.50	3	5,562	0.05%
2020/11/05	0	0.00	3	81.50	81.50	-3	5,614	-0.05%
2020/11/04	2	81.10	2	81.10	81.30	0	5,636	0.00%
2020/11/03	1	80.90	4	80.48	81.00	-3	5,642	-0.05%
2020/10/30	1	78.60	0	0.00	79.10	1	5,603	0.02%
2020/10/29	35	78.70	0	0.00	78.90	35	5,577	0.63%
2020/10/28	5.1	79.60	0	0.00	79.50	5.1	5,622	0.09%
2020/10/26	4	80.20	0	0.00	80.20	4	5,695	0.07%
2020/10/22	6	78.93	0	0.00	79.80	6	5,923	0.10%
2020/10/21	15	79.03	0	0.00	79.00	15	6,090	0.25%
2020/10/19	5	79.10	0	0.00	79.10	5	6,203	0.08%
2020/10/16	5	79.00	0	0.00	79.00	5	6,266	0.08%
2020/10/15	5	79.94	0	0.00	79.20	5	6,293	0.08%
2020/10/07	1	80.60	0	0.00	80.80	1	6,625	0.02%
2020/10/06	1	80.70	3	81.03	81.20	-2	6,681	-0.03%
2020/10/05	0	0.00	3	79.93	80.00	-3	6,730	-0.04%
2020/09/30	1	78.70	0	0.00	78.60	1	6,726	0.01%
2020/09/29	1	78.90	3	79.80	78.90	-2	6,763	-0.03%
2020/09/28	0	0.00	2	79.30	79.40	-2	6,847	-0.03%
2020/09/25	2	78.80	2	79.10	79.00	0	6,906	0.00%
2020/09/24	1	78.60	0	0.00	78.00	1	6,873	0.01%
2020/09/22	12	81.31	3	81.63	81.40	9	7,252	0.12%
2020/09/21	0	0.00	23	82.81	83.30	-23	7,319	-0.31%
2020/09/18	11	81.93	13	81.62	81.60	-2	7,144	-0.03%
2020/09/17	3	78.50	0	0.00	78.60	3	6,762	0.04%
2020/09/10	0	0.00	5	79.00	78.70	-5	7,233	-0.07%
2020/09/09	1	78.40	0	0.00	79.20	1	7,373	0.01%
2020/09/07	0	0.00	3	79.53	79.60	-3	7,528	-0.04%
2020/09/02	1	77.60	2	77.60	78.00	-1	7,652	-0.01%
2020/09/01	5	77.70	0	0.00	77.90	5	7,748	0.06%
2020/08/31	5	78.42	0	0.00	78.20	5	7,764	0.06%
2020/08/28	6	78.95	1	78.80	78.90	5	7,779	0.06%
2020/08/27	1.2	79.17	0	0.00	78.90	1.2	7,887	0.02%
2020/08/21	0.1	80.20	1	79.90	79.80	-0.9	9,309	-0.01%
2020/08/20	24	79.02	0	0.00	79.00	24	9,358	0.26%
2020/08/18	0.2	81.60	0	0.00	81.40	0.2	9,408	0.00%
2020/08/17	3	81.60	31	81.40	81.50	-28	9,492	-0.29%
2020/08/14	1	80.10	0	0.00	80.80	1	9,534	0.01%
2020/08/13	3	80.70	0	0.00	80.90	3	9,588	0.03%
2020/08/12	5	80.56	0	0.00	80.70	5	9,859	0.05%
2020/08/11	20	82.00	5	81.90	81.50	15	9,924	0.15%
2020/08/10	13	81.03	4	80.15	81.10	9	9,915	0.09%
2020/08/07	7	79.90	2	80.15	79.60	5	10,038	0.05%
2020/08/06	1	79.00	2	79.25	79.10	-1	10,188	-0.01%
2020/08/04	1	77.50	0	0.00	77.60	1	10,244	0.01%
2020/08/03	11	77.59	0	0.00	77.40	11	10,268	0.11%
2020/07/29	22	79.37	3	79.37	77.90	19	10,295	0.18%
2020/07/28	1	77.10	0	0.00	77.30	1	10,402	0.01%
2020/07/27	8	78.58	0	0.00	78.10	8	10,446	0.08%
2020/07/24	6	79.80	0	0.00	79.70	6	10,367	0.06%
2020/07/23	0	0.00	0.3	80.50	80.10	-0.3	10,299	0.00%
2020/07/15	20	80.40	2	80.10	80.40	18	10,629	0.17%
2020/07/14	1	81.10	0	0.00	81.00	1	10,534	0.01%
2020/07/13	7	82.10	0	0.00	82.00	7	10,498	0.07%
2020/07/10	2	82.20	7	82.00	82.00	-5	10,520	-0.05%
2020/07/09	3	83.20	0	0.00	83.00	3	10,542	0.03%
2020/07/08	3	83.47	0	0.00	83.20	3	10,538	0.03%
2020/07/07	2	83.60	0	0.00	83.70	2	10,536	0.02%
2020/07/03	1	84.20	1	84.60	84.30	0	10,553	0.00%
2020/07/02	2	83.20	1	84.50	83.80	1	10,656	0.01%
2020/07/01	0	0.00	2	88.00	87.60	-2	10,480	-0.02%
2020/06/30	3	87.17	1	87.60	87.60	2	10,251	0.02%
2020/06/24	0	0.00	1	87.60	87.40	-1	10,200	-0.01%
2020/06/22	2	86.45	1	87.40	86.80	1	10,270	0.01%
2020/06/19	0	0.00	2	86.90	85.80	-2	10,360	-0.02%
2020/06/18	1	86.00	0	0.00	86.20	1	10,343	0.01%
2020/06/17	1	86.30	0	0.00	86.20	1	10,501	0.01%
2020/06/16	1	86.00	0	0.00	86.10	1	10,812	0.01%
2020/06/15	1	86.30	1	87.00	86.00	0	11,086	0.00%
2020/06/12	0	0.00	2	85.80	86.40	-2	11,363	-0.02%
2020/06/11	3	87.93	0	0.00	88.00	3	11,489	0.03%
2020/06/10	0	0.00	4	89.60	89.40	-4	11,513	-0.03%
2020/06/09	1	89.30	1	89.20	89.50	0	11,742	0.00%
2020/06/08	1	89.10	6	88.45	89.20	-5	11,910	-0.04%
2020/06/05	0	0.00	4	87.18	87.60	-4	11,867	-0.03%
2020/06/04	0	0.00	11.4	86.69	86.80	-11.4	11,887	-0.10%
2020/06/03	0	0.00	5	86.06	86.10	-5	11,988	-0.04%
2020/06/02	50	84.21	0	0.00	84.30	50	11,906	0.42%
2020/06/01	5	83.40	8	84.23	83.80	-3	11,880	-0.03%
2020/05/29	15	83.45	2	83.30	83.00	13	11,774	0.11%
2020/05/28	6	84.80	0	0.00	83.80	6	10,725	0.06%
2020/05/27	3	85.27	5	85.20	85.20	-2	10,681	-0.02%
2020/05/26	3	86.20	2	86.00	85.70	1	10,771	0.01%
2020/05/25	14	84.21	2	84.85	84.30	12	10,845	0.11%
2020/05/22	8	85.20	0	0.00	85.00	8	10,912	0.07%
2020/05/21	2	85.85	0	0.00	86.50	2	10,883	0.02%
2020/05/20	1	85.40	0	0.00	86.40	1	10,841	0.01%
2020/05/19	3	86.40	69	86.55	86.20	-66	10,818	-0.61%
2020/05/18	0	0.00	2	85.30	85.00	-2	10,570	-0.02%
2020/05/15	10	83.70	0	0.00	83.60	10	10,494	0.10%
2020/05/14	5	83.82	3	83.70	83.50	2	10,434	0.02%
2020/05/13	27	84.97	2	84.60	85.10	25	10,279	0.24%
2020/05/12	0	0.00	5	86.50	86.50	-5	10,087	-0.05%
2020/05/11	0	0.00	2	87.40	87.50	-2	10,042	-0.02%
2020/05/08	0	0.00	584	86.29	86.40	-584	9,996	-5.84%	大賣/鉅額交易
2020/05/05	102	85.64	0	0.00	85.80	102	9,864	1.03%	大買/鉅額交易
2020/05/04	1	85.60	1	86.50	85.50	0	9,859	0.00%
2020/04/30	1	87.80	59	86.65	87.90	-58	9,734	-0.60%
2020/04/29	0	0.00	6	83.92	83.80	-6	9,589	-0.06%
2020/04/27	0	0.00	4	81.80	82.00	-4	9,793	-0.04%
2020/04/23	1	81.00	0	0.00	80.40	1	9,671	0.01%
2020/04/22	2	78.75	1	79.80	80.20	1	9,608	0.01%
2020/04/21	3	80.40	0	0.00	80.10	3	9,523	0.03%
2020/04/20	3	82.07	0	0.00	82.40	3	9,439	0.03%
2020/04/17	2	83.30	5	83.98	83.20	-3	9,319	-0.03%
2020/04/16	0	0.00	1	81.90	82.10	-1	9,199	-0.01%
2020/04/15	1	83.20	3	83.13	83.10	-2	9,122	-0.02%
2020/04/14	7	82.06	8	82.19	82.20	-1	9,057	-0.01%
2020/04/13	71	81.07	0	0.00	80.70	71	9,011	0.79%
2020/04/10	26	80.98	11	81.51	81.90	15	9,003	0.17%
2020/04/09	71	80.71	0	0.00	80.60	71	8,969	0.79%
2020/04/08	41	80.06	1	80.50	80.40	40	8,895	0.45%
2020/04/07	32	79.34	2	79.55	79.80	30	8,766	0.34%
2020/04/06	10	76.00	0	0.00	77.60	10	8,649	0.12%
2020/04/01	100	75.10	0	0.00	74.40	100	8,483	1.18%
2020/03/31	127	75.64	1	76.10	75.10	126	8,397	1.50%	大買/鉅額交易
2020/03/30	42	72.94	7	73.01	75.20	35	8,263	0.42%
2020/03/27	73	75.34	0	0.00	74.70	73	8,114	0.90%
2020/03/26	2	73.35	5	75.04	74.10	-3	7,992	-0.04%
2020/03/25	3	74.30	5	74.22	74.90	-2	7,960	-0.03%
2020/03/24	3	70.67	11	70.44	70.50	-8	7,851	-0.10%
2020/03/20	7	68.57	5	69.04	68.80	2	7,659	0.03%
2020/03/19	8	65.25	0	0.00	66.60	8	7,292	0.11%
2020/03/18	38	71.15	13	72.03	70.00	25	6,941	0.36%
2020/03/17	250	75.19	0	0.00	74.60	250	6,617	3.78%	大買/鉅額交易
2020/03/16	1	78.50	0	0.00	78.20	1	6,390	0.02%
2020/03/13	34	77.66	0	0.00	80.60	34	6,270	0.54%
2020/03/12	3	84.47	0	0.00	84.00	3	5,995	0.05%
2020/03/11	2	89.00	1	90.10	88.90	1	5,750	0.02%
2020/03/09	6.1	89.01	0	0.00	89.30	6.1	5,588	0.11%
2020/03/05	0	0.00	1	93.30	93.30	-1	5,331	-0.02%
2020/03/04	105	92.20	1	92.60	92.50	104	5,347	1.94%	大買/鉅額交易
2020/03/03	0	0.00	1	92.00	91.60	-1	5,337	-0.02%
2020/03/02	2	89.40	2	90.20	90.00	0	5,293	0.00%
2020/02/26	5	91.58	0	0.00	91.50	5	5,311	0.09%
2020/02/25	3	92.50	0	0.00	93.10	3	5,139	0.06%
2020/02/24	1	93.40	0	0.00	93.30	1	5,016	0.02%
2020/02/20	2	95.30	0	0.00	94.70	2	4,996	0.04%
2020/02/19	0	0.00	3	95.97	96.20	-3	4,956	-0.06%
2020/02/17	1	94.00	0	0.00	94.80	1	4,913	0.02%
2020/02/14	0	0.00	1	95.30	95.20	-1	4,907	-0.02%
2020/02/11	1	93.60	0	0.00	93.70	1	4,953	0.02%
2020/02/10	1	92.10	1	93.30	94.00	0	4,973	0.00%
2020/02/07	0	0.00	3	93.80	93.70	-3	5,003	-0.06%
2020/02/06	0	0.00	7	94.41	94.50	-7	5,046	-0.14%
2020/02/05	3	92.30	0	0.00	92.70	3	5,046	0.06%
2020/02/03	1	93.00	1	94.20	93.00	0	4,997	0.00%
2020/01/31	1	93.70	0	0.00	93.40	1	4,978	0.02%
2020/01/30	11	94.18	0	0.00	91.60	11	4,914	0.22%
2020/01/17	0	0.00	1	99.00	99.00	-1	4,679	-0.02%
2020/01/16	6	97.90	0	0.00	97.90	6	4,734	0.13%
2020/01/14	4	98.78	0	0.00	98.80	4	4,751	0.08%
2020/01/13	2	99.30	0	0.00	99.70	2	4,694	0.04%
2020/01/06	0	0.00	3	101.83	102.00	-3	4,817	-0.06%
2020/01/03	0	0.00	1	100.50	101.50	-1	4,769	-0.02%
2019/12/27	0	0.00	4	101.00	101.00	-4	4,750	-0.08%
2019/12/26	1	99.60	0	0.00	99.80	1	4,756	0.02%
2019/12/25	0	0.00	1	100.50	100.00	-1	4,830	-0.02%
2019/12/19	1.9	100.72	0	0.00	99.90	1.9	4,933	0.04%
2019/12/18	0	0.00	2	101.00	101.50	-2	4,870	-0.04%
2019/12/17	0	0.00	5	98.48	99.10	-5	4,824	-0.10%
2019/12/16	0	0.00	1	97.80	96.80	-1	4,750	-0.02%
2019/12/12	0	0.00	2	97.10	96.90	-2	4,765	-0.04%
2019/12/11	1	96.10	0	0.00	96.50	1	4,959	0.02%
2019/12/05	5	96.82	0	0.00	96.40	5	4,997	0.10%
2019/12/04	1	96.70	0	0.00	97.50	1	5,005	0.02%
2019/12/03	3	97.07	0	0.00	97.50	3	5,063	0.06%
2019/12/02	0	0.00	1	98.10	98.10	-1	5,139	-0.02%
2019/11/26	0	0.00	3	98.03	98.00	-3	5,230	-0.06%
2019/11/25	0	0.00	2	97.05	97.00	-2	4,965	-0.04%
2019/11/20	1	96.40	0	0.00	96.50	1	5,186	0.02%
2019/11/15	0	0.00	1	97.80	96.80	-1	5,251	-0.02%
2019/11/14	1	95.80	0	0.00	96.60	1	5,297	0.02%
2019/11/13	7	96.46	0	0.00	96.30	7	5,417	0.13%
2019/11/11	1	96.40	4	96.50	97.00	-3	5,621	-0.05%
2019/11/05	0	0.00	85	99.17	98.90	-85	5,736	-1.48%
2019/11/04	0	0.00	125	98.45	98.90	-125	5,770	-2.17%	大賣/鉅額交易
2019/10/31	0	0.00	1	98.60	97.80	-1	6,059	-0.02%
2019/10/30	2	97.00	0	0.00	98.30	2	6,088	0.03%
2019/10/29	2	97.70	0	0.00	97.70	2	6,160	0.03%
2019/10/28	10	96.80	0	0.00	97.20	10	6,170	0.16%
2019/10/24	0	0.00	2	97.10	97.50	-2	6,214	-0.03%
2019/10/23	2	95.85	0	0.00	95.80	2	6,220	0.03%
2019/10/22	13	96.05	6	96.17	96.80	7	6,250	0.11%
2019/10/21	1	95.50	0	0.00	95.40	1	6,272	0.02%
2019/10/18	0	0.00	10	96.90	96.00	-10	6,303	-0.16%
2019/10/17	0	0.00	3.1	96.53	96.60	-3.1	6,329	-0.05%
2019/10/16	0	0.00	402	95.34	95.90	-402	6,297	-6.38%	大賣/鉅額交易
2019/10/14	5	93.32	1	93.30	93.30	4	6,339	0.06%
2019/10/09	27	94.06	12	94.10	93.10	15	6,348	0.24%
2019/10/08	24	93.90	15	94.07	94.30	9	6,398	0.14%
2019/10/07	4	93.90	1	93.90	94.10	3	6,419	0.05%
2019/10/04	81	93.03	35	93.00	93.30	46	6,467	0.71%
2019/10/03	58	93.30	24	93.30	93.10	34	6,544	0.52%
2019/09/27	2.2	95.05	0	0.00	94.50	2.2	6,460	0.03%
2019/09/26	0	0.00	5	96.00	96.20	-5	6,476	-0.08%
2019/09/25	3	95.53	0	0.00	95.50	3	6,853	0.04%
2019/09/24	1	96.00	0	0.00	96.70	1	6,941	0.01%
2019/09/23	4	97.20	0	0.00	96.80	4	6,950	0.06%
2019/09/18	34	97.80	0	0.00	97.60	34	7,017	0.48%
2019/09/16	0	0.00	1	98.80	98.00	-1	7,083	-0.01%
2019/09/12	0	0.00	2	96.20	96.10	-2	6,938	-0.03%
2019/09/11	1	95.20	0	0.00	95.40	1	7,002	0.01%
2019/09/10	4	95.30	0	0.00	95.50	4	6,985	0.06%
2019/09/09	10	95.00	0	0.00	95.20	10	6,991	0.14%
2019/09/05	2	95.10	1	96.50	96.00	1	6,995	0.01%
2019/09/03	1	94.00	0	0.00	93.70	1	6,918	0.01%
2019/09/02	45	93.58	0	0.00	94.00	45	6,934	0.65%
2019/08/30	0	0.00	8	93.16	94.10	-8	6,924	-0.12%
2019/08/28	0	0.00	3	91.50	91.50	-3	6,869	-0.04%
2019/08/27	4	90.60	0	0.00	90.60	4	6,881	0.06%
2019/08/26	3	91.73	0	0.00	91.70	3	6,754	0.04%
2019/08/21	1	93.40	0	0.00	92.90	1	6,924	0.01%
2019/08/19	0	0.00	2	91.85	92.00	-2	6,887	-0.03%
2019/08/16	2	91.30	0	0.00	91.10	2	6,895	0.03%
2019/08/15	3	90.63	0	0.00	90.30	3	6,805	0.04%
2019/08/14	1	92.90	3	93.93	93.60	-2	6,690	-0.03%
2019/08/13	3.1	92.65	0	0.00	92.50	3.1	6,664	0.05%
2019/08/12	0.1	94.40	0	0.00	93.90	0.1	6,550	0.00%
2019/08/07	1	95.10	0	0.00	95.30	1	6,532	0.02%
2019/08/06	0	0.00	500	95.44	95.80	-500	6,521	-7.67%	大賣/鉅額交易
2019/08/05	4.1	96.50	2,000	96.29	96.50	-1,995.9	6,467	-30.86%	大賣/鉅額交易
2019/08/02	3.1	97.76	0	0.00	97.50	3.1	6,390	0.05%
2019/08/01	1	99.30	0	0.00	99.50	1	6,345	0.02%
2019/07/26	1	101.00	0	0.00	101.00	1	6,319	0.02%
2019/07/25	1	101.00	0	0.00	101.50	1	6,397	0.02%
2019/07/22	1	101.00	0	0.00	102.00	1	6,344	0.02%
2019/07/19	8	101.19	0	0.00	101.00	8	6,300	0.13%
2019/07/17	17	101.76	11	102.00	102.00	6	6,279	0.10%
2019/07/12	0	0.00	3	104.17	104.00	-3	6,145	-0.05%
2019/07/10	0	0.00	1	103.00	103.00	-1	6,195	-0.02%
2019/07/09	23.1	101.63	17	102.00	102.00	6.1	6,179	0.10%
2019/07/08	2	103.25	0	0.00	104.00	2	6,132	0.03%
2019/07/05	0	0.00	5	105.00	104.50	-5	6,113	-0.08%
2019/07/03	8	104.88	0	0.00	105.00	8	6,196	0.13%
2019/07/02	8	106.13	452	106.27	105.50	-444	6,233	-7.12%	大賣/鉅額交易
2019/06/27	0	0.00	100	115.00	114.50	-100	5,732	-1.74%
2019/06/24	0	0.00	630	113.81	114.50	-630	5,712	-11.03%	大賣/鉅額交易
2019/06/20	0	0.00	500	112.75	112.50	-500	5,615	-8.90%	大賣/鉅額交易
2019/06/19	0	0.00	770	112.46	113.00	-770	5,575	-13.81%	大賣/鉅額交易
2019/06/18	0	0.00	500	112.05	112.50	-500	5,501	-9.09%	大賣/鉅額交易
2019/06/17	0	0.00	400	111.98	112.50	-400	5,495	-7.28%	大賣/鉅額交易
2019/06/13	200	111.76	0	0.00	112.00	200	5,535	3.61%	大買/鉅額交易
2019/06/11	200	111.06	353	110.90	111.50	-153	5,635	-2.72%	大買/大賣/鉅額交易
2019/06/06	200	109.94	0	0.00	110.00	200	5,631	3.55%	大買/鉅額交易
2019/06/03	100	109.40	0	0.00	109.50	100	5,838	1.71%
2019/05/27	3	108.50	0	0.00	109.50	3	5,895	0.05%
2019/05/06	1	110.00	0	0.00	111.00	1	6,296	0.02%
2019/05/03	3	111.00	0	0.00	111.00	3	6,294	0.05%
2019/04/19	100	108.60	0	0.00	108.50	100	6,352	1.57%
2019/04/12	150	108.64	0	0.00	108.50	150	6,840	2.19%	大買/鉅額交易
2019/03/27	0	0.00	7	108.79	109.00	-7	6,640	-0.11%
2019/03/26	0	0.00	4	107.50	108.00	-4	6,640	-0.06%
2019/03/22	200	107.17	4	107.50	107.50	196	6,658	2.94%	大買/鉅額交易
2019/03/21	4	106.00	0	0.00	106.50	4	6,676	0.06%
2019/03/18	876	105.87	4	106.50	106.50	872	6,811	12.80%	大買/鉅額交易
2019/03/15	200	104.10	8	105.00	105.50	192	6,778	2.83%	大買/鉅額交易
2019/03/14	8	103.75	0	0.00	104.00	8	6,674	0.12%
2019/03/12	200	104.55	4	104.50	104.50	196	6,731	2.91%	大買/鉅額交易
2019/03/08	4	104.00	0	0.00	104.00	4	6,740	0.06%
2019/03/07	0	0.00	12	104.83	105.50	-12	6,752	-0.18%
2019/03/05	4	102.00	0	0.00	102.00	4	6,726	0.06%
2019/03/04	7	101.50	4	102.00	101.50	3	6,723	0.04%
2019/02/26	4	102.50	0	0.00	103.00	4	6,577	0.06%
2019/02/25	4	103.50	0	0.00	103.50	4	6,478	0.06%
2019/02/22	200	103.83	0	0.00	104.00	200	6,474	3.09%	大買/鉅額交易
2019/02/21	0	0.00	5	103.10	103.50	-5	6,456	-0.08%
2019/02/20	50	102.53	0	0.00	103.00	50	6,439	0.78%
2019/02/18	4	102.00	8	102.75	102.50	-4	6,311	-0.06%
2019/02/14	50	102.12	0	0.00	101.50	50	6,217	0.80%
2019/01/30	50	101.74	0	0.00	102.00	50	6,170	0.81%
2019/01/23	4	101.50	20	102.00	101.00	-16	6,141	-0.26%
2019/01/21	8	102.25	8	102.75	102.50	0	6,249	0.00%
2019/01/15	4	102.00	0	0.00	101.50	4	6,396	0.06%
2019/01/10	5	100.50	0	0.00	100.50	5	6,374	0.08%
2019/01/08	0	0.00	5	102.00	102.00	-5	6,152	-0.08%
2019/01/04	0	0.00	11	96.10	95.30	-11	6,245	-0.18%
2019/01/03	11	96.28	0	0.00	96.00	11	6,528	0.17%
2018/12/18	10	98.10	0	0.00	98.00	10	7,622	0.13%
2018/12/12	10	98.60	0	0.00	99.00	10	8,322	0.12%
2018/12/05	1	100.50	0	0.00	101.00	1	8,363	0.01%
2018/10/25	0	0.00	404	97.80	98.60	-404	8,005	-5.05%	大賣/鉅額交易
2018/10/24	1	101.50	0	0.00	101.00	1	7,996	0.01%
2018/10/23	404	101.63	1	101.50	101.50	403	7,975	5.05%	大買/鉅額交易
2018/10/19	6	101.50	5	102.60	103.00	1	8,124	0.01%
2018/10/18	1	103.00	2	103.00	103.00	-1	8,138	-0.01%
2018/10/12	0	0.00	28	105.00	106.00	-28	8,016	-0.35%
2018/10/11	95.1	107.33	0	0.00	103.00	95.1	7,886	1.21%
2018/10/05	61	110.98	0	0.00	111.00	61	7,649	0.80%
2018/10/04	1	112.50	1	113.00	113.00	0	7,629	0.00%
2018/10/03	306.1	113.77	0	0.00	113.00	306.1	7,747	3.95%	大買/鉅額交易
2018/10/02	6	115.25	0	0.00	115.00	6	7,791	0.08%
2018/09/28	0	0.00	4	116.75	117.00	-4	7,999	-0.05%
2018/09/27	4	115.50	1	117.00	117.00	3	7,968	0.04%
2018/09/26	60	113.50	0	0.00	114.50	60	7,834	0.77%
2018/09/25	1	119.00	0	0.00	115.50	1	7,800	0.01%
2018/09/21	0	0.00	4	114.50	117.50	-4	7,687	-0.05%
2018/09/14	120	112.00	0	0.00	112.00	120	7,268	1.65%	大買/鉅額交易
2018/09/05	4	110.50	0	0.00	110.50	4	7,862	0.05%
2018/09/03	60	111.50	0	0.00	111.00	60	8,021	0.75%
2018/08/28	60	113.50	0	0.00	114.00	60	8,116	0.74%
2018/08/24	0	0.00	1	112.50	112.50	-1	8,211	-0.01%
2018/08/23	0	0.00	8	112.75	113.50	-8	8,519	-0.09%
2018/08/13	4	108.50	0	0.00	108.00	4	8,769	0.05%
2018/08/03	15	112.00	0	0.00	111.50	15	9,296	0.16%
2018/08/01	0	0.00	3	113.00	113.00	-3	9,213	-0.03%
2018/07/31	6	111.25	6	111.75	112.50	0	9,140	0.00%
2018/07/27	3	110.50	0	0.00	110.50	3	9,040	0.03%
2018/07/26	0	0.00	2	109.50	111.00	-2	8,967	-0.02%
2018/07/25	65	108.00	0	0.00	108.50	65	8,875	0.73%
2018/07/12	0	0.00	4	107.00	106.00	-4	8,693	-0.05%
2018/07/11	4	105.50	0	0.00	106.00	4	8,633	0.05%
2018/07/06	4	110.00	0	0.00	109.50	4	8,233	0.05%
2018/07/04	0	0.00	451	112.71	114.00	-451	7,922	-5.69%	大賣/鉅額交易
2018/06/20	0	0.00	1	108.00	107.50	-1	7,211	-0.01%
2018/06/19	465	105.22	0	0.00	105.50	465	7,317	6.35%	大買/鉅額交易
2018/06/11	1	108.50	0	0.00	109.00	1	6,929	0.01%
2018/06/07	0	0.00	425	109.39	110.00	-425	6,902	-6.16%	大賣/鉅額交易
2018/06/06	0	0.00	215	109.73	109.50	-215	6,838	-3.14%	大賣/鉅額交易
2018/06/01	0	0.00	425	108.70	109.50	-425	6,780	-6.27%	大賣/鉅額交易
2018/05/25	1	108.50	0	0.00	108.50	1	6,335	0.02%
2018/05/23	0	0.00	1	109.50	110.00	-1	6,344	-0.02%
2018/05/18	1	113.00	0	0.00	112.00	1	6,564	0.02%
2018/05/15	0.7	110.50	0	0.00	110.50	0.7	6,730	0.01%
2018/05/14	0	0.00	1	111.00	111.00	-1	6,720	-0.01%
2018/04/27	0	0.00	1	105.00	104.50	-1	6,968	-0.01%
2018/04/26	0	0.00	1	104.50	104.00	-1	6,989	-0.01%
2018/04/25	1	102.00	0	0.00	103.00	1	7,025	0.01%
2018/04/18	0	0.00	46	105.60	106.00	-46	6,963	-0.66%
2018/04/16	0	0.00	195	106.82	107.50	-195	7,107	-2.74%	大賣/鉅額交易
2018/04/12	0	0.00	6	106.17	106.50	-6	7,286	-0.08%
2018/04/02	2	103.50	0	0.00	102.50	2	7,439	0.03%
2018/03/28	9	103.22	0	0.00	103.00	9	7,579	0.12%
2018/03/21	94	106.57	1	106.50	106.50	93	7,365	1.26%
2018/03/16	3	101.00	0	0.00	102.00	3	7,292	0.04%
2018/03/13	0	0.00	25	103.00	103.00	-25	7,110	-0.35%
2018/03/05	0	0.00	5	101.50	101.00	-5	7,462	-0.07%
2018/03/02	20	100.13	0	0.00	100.50	20	7,459	0.27%
2018/02/21	0	0.00	3	104.50	104.00	-3	7,377	-0.04%
2018/02/09	1	97.50	0	0.00	97.80	1	7,078	0.01%
2018/02/07	25	100.96	1	101.00	101.00	24	6,893	0.35%
2018/02/06	2.9	97.04	0	0.00	96.70	2.9	6,692	0.04%
2018/02/02	0	0.00	328	100.00	100.00	-328	6,467	-5.07%	大賣/鉅額交易
2018/02/01	48	103.16	0	0.00	103.00	48	6,372	0.75%
2018/01/31	94	103.11	0	0.00	103.50	94	6,306	1.49%
2018/01/30	50	103.00	0	0.00	103.00	50	6,240	0.80%
2018/01/29	90	103.00	0	0.00	104.50	90	6,165	1.46%
2018/01/24	0	0.00	4	100.00	99.20	-4	5,895	-0.07%
2018/01/23	4	99.80	0	0.00	100.00	4	5,883	0.07%
2018/01/22	20	100.00	0	0.00	101.50	20	5,800	0.34%
2018/01/19	41	100.78	0	0.00	100.50	41	5,731	0.72%
2018/01/08	0	0.00	10	98.90	99.50	-10	5,132	-0.19%
2018/01/02	0	0.00	1	98.10	98.10	-1	5,038	-0.02%