台達化 (1309)-統一-內湖券商分點個股進出

台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)

可現股當沖

股價
15.90
漲跌
▼0.05
漲幅
-0.31%
成交量
766張
產業
上市塑膠類股
519人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達化 (1309)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	0.2	16.10	15.95	-0.2	714	-0.02%
2024/05/15	0	0.00	0.2	15.80	15.70	-0.2	696	-0.03%
2024/05/14	0.2	15.60	0	0.00	15.70	0.2	693	0.03%
2024/04/22	0	0.00	1.2	15.36	15.45	-1.2	729	-0.16%
2024/04/19	1	15.00	0	0.00	15.10	1	725	0.14%
2024/03/13	1	15.40	0	0.00	15.45	1	672	0.15%
2024/03/11	1	15.45	0	0.00	15.45	1	666	0.15%
2024/03/05	1	16.15	0	0.00	16.20	1	642	0.16%
2024/02/22	1	17.30	0	0.00	17.25	1	613	0.16%
2024/02/20	1	17.40	0	0.00	17.50	1	601	0.17%
2024/02/15	1	16.30	0	0.00	16.30	1	562	0.18%
2024/01/31	2	16.75	0	0.00	16.70	2	551	0.36%
2024/01/19	1	15.25	0	0.00	15.25	1	459	0.22%
2024/01/16	0	0.00	0.1	16.00	15.75	-0.1	421	-0.02%
2024/01/03	1	16.35	0.5	16.55	16.40	0.5	477	0.10%
2024/01/02	0.7	16.60	0	0.00	16.50	0.7	473	0.14%
2023/08/22	0.1	16.90	0	0.00	16.80	0.1	657	0.01%
2023/08/15	0.1	18.10	0	0.00	17.85	0.1	627	0.02%
2023/08/14	1	18.60	0	0.00	18.35	1	609	0.16%
2023/08/10	0	0.00	5	19.20	19.20	-5	604	-0.83%
2023/08/02	5	20.30	0	0.00	20.30	5	578	0.86%
2023/08/01	0.3	20.20	0	0.00	20.30	0.3	531	0.05%
2023/07/18	0	0.00	12	19.75	19.55	-12	518	-2.31%
2023/07/07	20	19.55	0	0.00	19.65	20	502	3.98%
2023/07/04	0	0.00	1	20.45	20.25	-1	479	-0.21%
2023/07/03	1	20.20	0	0.00	20.35	1	482	0.21%
2023/06/27	30	20.35	0	0.00	20.40	30	486	6.16%
2023/06/20	0	0.00	1	20.25	20.10	-1	492	-0.20%
2023/06/19	1	20.20	1	20.45	20.25	0	503	0.00%
2023/06/16	2	20.33	0	0.00	20.40	2	512	0.39%
2023/06/13	1	20.05	0	0.00	20.10	1	517	0.19%
2023/06/09	0	0.00	0.1	20.35	20.30	-0.1	533	-0.02%
2023/06/07	0	0.00	1	20.35	20.30	-1	562	-0.18%
2023/04/27	2	21.10	0	0.00	21.20	2	871	0.23%
2023/02/10	3	22.30	0	0.00	22.30	3	1,596	0.19%
2023/02/06	3	23.40	0	0.00	23.35	3	1,542	0.19%
2023/02/02	3.7	23.24	0	0.00	23.40	3.7	1,511	0.24%
2023/02/01	3	22.85	0	0.00	23.40	3	1,475	0.20%
2022/12/22	0	0.00	1	21.90	22.30	-1	1,263	-0.08%
2022/12/09	1	22.15	0	0.00	22.05	1	1,040	0.10%
2022/12/05	0	0.00	0.1	22.35	22.35	-0.1	950	-0.01%
2022/12/01	0	0.00	10	22.25	22.25	-10	891	-1.12%
2022/11/30	10	22.25	0	0.00	22.25	10	766	1.31%
2022/11/16	0	0.00	5	20.25	20.20	-5	520	-0.96%
2022/11/14	5	20.85	0	0.00	20.80	5	498	1.00%
2022/09/08	0	0.00	1	22.35	22.15	-1	610	-0.16%
2022/07/28	0	0.00	2	24.30	24.15	-2	605	-0.33%
2022/07/27	2	28.25	0	0.00	27.95	2	581	0.34%
2022/03/15	0	0.00	1	34.10	33.95	-1	944	-0.11%
2022/03/11	1	33.30	0	0.00	33.45	1	915	0.11%
2022/01/10	0.6	34.10	0	0.00	34.10	0.6	1,341	0.04%
2022/01/07	1	35.35	1	34.55	34.55	0	1,346	0.00%
2021/12/24	0	0.00	10	34.05	33.95	-10	1,638	-0.61%
2021/12/22	10	34.00	0	0.00	33.90	10	1,853	0.54%
2021/12/08	0	0.00	0	34.30	34.25	0	2,541	0.00%
2021/11/19	1	35.05	0	0.00	34.70	1	3,272	0.03%
2021/11/12	0	0.00	1	35.20	35.15	-1	3,394	-0.03%
2021/11/10	1	35.85	1	35.55	35.35	0	3,457	0.00%
2021/11/08	0	0.00	1	35.30	35.15	-1	3,452	-0.03%
2021/10/18	1	36.55	1	35.95	36.20	0	3,832	0.00%
2021/10/15	1	35.35	1	35.40	35.50	0	3,873	0.00%
2021/10/05	1	35.40	1	35.35	36.10	0	4,150	0.00%
2021/10/01	1	38.65	1	38.00	37.30	0	4,171	0.00%
2021/09/29	1	40.15	1	40.85	39.05	0	4,443	0.00%
2021/09/27	1	39.65	1	39.95	40.05	0	6,262	0.00%
2021/09/24	1	39.00	0	0.00	38.70	1	6,789	0.01%
2021/09/17	0	0.00	3	38.67	38.30	-3	7,159	-0.04%
2021/09/16	5	38.60	2	39.40	38.55	3	7,213	0.04%
2021/09/07	0	0.00	0.3	36.40	36.70	-0.3	7,630	0.00%
2021/09/02	0	0.00	10	38.50	38.25	-10	7,636	-0.13%
2021/08/31	9	45.15	0	0.00	45.30	9	7,477	0.12%
2021/08/30	1	44.40	0	0.00	44.45	1	7,440	0.01%
2021/08/27	0	0.00	10	44.50	44.50	-10	7,490	-0.13%
2021/08/05	0	0.00	20	44.48	44.45	-20	9,236	-0.22%
2021/08/02	20	43.50	0	0.00	43.55	20	9,557	0.21%
2021/07/29	0	0.00	1	43.45	43.45	-1	10,061	-0.01%
2021/07/19	3	45.20	0	0.00	45.20	3	11,104	0.03%
2021/07/14	10	43.65	0	0.00	43.90	10	12,111	0.08%
2021/07/13	0	0.00	20	45.00	44.30	-20	12,726	-0.16%
2021/07/08	3	45.00	0	0.00	45.10	3	13,983	0.02%
2021/07/06	0	0.00	11	45.62	45.95	-11	14,783	-0.07%
2021/07/05	1	46.05	6	47.27	46.05	-5	14,956	-0.03%
2021/07/02	37.3	49.46	67	50.62	45.80	-29.7	14,776	-0.20%
2021/07/01	46	47.51	33	47.95	47.95	13	13,110	0.10%
2021/06/30	1	43.45	1	43.30	43.60	0	12,576	0.00%
2021/06/29	2	44.20	5	43.05	43.30	-3	12,590	-0.02%
2021/06/22	17	42.47	1	42.75	41.30	16	12,765	0.13%
2021/06/17	0	0.00	3	42.67	42.85	-3	12,901	-0.02%
2021/06/16	23	43.60	15	43.70	42.70	8	12,972	0.06%
2021/06/15	5	41.95	0	0.00	42.00	5	12,942	0.04%
2021/06/10	10	42.10	21	41.95	42.15	-11	13,591	-0.08%
2021/06/09	1	43.30	2	42.50	42.45	-1	13,920	-0.01%
2021/06/07	0	0.00	13	44.00	43.50	-13	15,409	-0.08%
2021/06/04	0	0.00	20	43.70	43.75	-20	16,332	-0.12%
2021/06/03	10	43.55	6	43.93	44.25	4	18,370	0.02%
2021/06/02	49	43.32	2	42.90	42.95	47	19,276	0.24%
2021/05/31	10	41.15	45	41.59	41.35	-35	19,651	-0.18%
2021/05/28	4	40.85	0	0.00	40.85	4	19,608	0.02%
2021/05/27	5	40.20	5	40.14	40.20	0	19,635	0.00%
2021/05/26	10	40.80	0	0.00	40.25	10	19,689	0.05%
2021/05/25	25	41.23	0	0.00	41.05	25	19,722	0.13%
2021/05/24	0	0.00	19	39.07	39.00	-19	19,639	-0.10%
2021/05/21	19	39.02	0	0.00	39.00	19	19,825	0.10%
2021/05/19	5	37.70	0	0.00	37.55	5	19,784	0.03%
2021/05/17	6	34.70	0	0.00	34.75	6	20,042	0.03%
2021/05/13	0	0.00	1	38.00	38.65	-1	19,892	-0.01%
2021/05/12	1	41.50	1	42.00	39.55	0	19,811	0.00%
2021/05/11	5	42.50	0	0.00	41.95	5	19,654	0.03%
2021/05/07	7	43.29	3	43.05	43.50	4	19,564	0.02%
2021/05/06	10	44.78	0	0.00	44.75	10	19,289	0.05%
2021/05/05	1	46.10	5	46.31	45.05	-4	19,100	-0.02%
2021/05/04	0	0.00	4	44.61	44.50	-4	19,092	-0.02%
2021/04/29	6	48.12	0	0.00	49.20	6	19,030	0.03%
2021/04/28	1	48.05	1	48.05	47.95	0	18,963	0.00%
2021/04/27	8	47.58	0	0.00	48.50	8	19,063	0.04%
2021/04/26	2	47.78	3	48.18	48.40	-1	19,066	-0.01%
2021/04/23	4	47.10	0	0.00	47.15	4	19,083	0.02%
2021/04/22	17	50.07	11	50.41	48.80	6	19,032	0.03%
2021/04/21	1	49.70	0	0.00	49.90	1	18,678	0.01%
2021/04/20	33	49.41	43	49.78	49.65	-10	18,570	-0.05%
2021/04/19	3	52.20	60	53.32	52.40	-57	18,325	-0.31%
2021/04/16	45	49.64	4	48.60	50.00	41	17,763	0.23%
2021/04/15	18	46.27	3	47.18	46.10	15	17,245	0.09%
2021/04/14	2	45.65	21	45.30	45.05	-19	17,195	-0.11%
2021/04/13	6	48.18	1	47.85	46.30	5	17,161	0.03%
2021/04/12	28	48.35	13	48.39	48.60	15	16,923	0.09%
2021/04/09	1	43.70	4	43.90	44.20	-3	16,703	-0.02%
2021/04/08	0	0.00	9	43.14	43.35	-9	16,842	-0.05%
2021/04/07	0	0.00	7	42.84	42.95	-7	17,517	-0.04%
2021/04/06	0	0.00	3	43.13	43.15	-3	17,898	-0.02%
2021/04/01	0	0.00	50	43.15	42.70	-50	18,187	-0.27%
2021/03/31	0	0.00	13	43.49	43.15	-13	18,518	-0.07%
2021/03/30	4	43.23	12	43.34	43.05	-8	18,956	-0.04%
2021/03/29	61	43.17	21	42.77	42.85	40	20,121	0.20%
2021/03/26	1	42.45	8	42.79	42.80	-7	20,874	-0.03%
2021/03/25	2	43.20	2	42.75	42.00	0	21,007	0.00%
2021/03/22	0	0.00	2	42.20	41.95	-2	20,681	-0.01%
2021/03/19	1	41.75	0	0.00	41.75	1	20,710	0.00%
2021/03/18	51	42.14	2	42.10	42.45	49	20,759	0.24%
2021/03/17	2	41.20	3	41.68	42.20	-1	20,780	0.00%
2021/03/16	14	41.78	3	42.15	41.50	11	21,092	0.05%
2021/03/15	22	44.38	17	43.89	43.55	5	20,709	0.02%
2021/03/12	8	43.43	5	43.67	44.05	3	20,462	0.01%
2021/03/11	42	42.87	49	42.59	42.80	-7	20,261	-0.03%
2021/03/10	10	41.37	32.1	41.20	42.80	-22.1	19,780	-0.11%
2021/03/09	53	40.00	71	40.23	40.05	-18	18,868	-0.10%
2021/03/08	21	38.85	12	39.07	39.15	9	16,896	0.05%
2021/03/05	1	35.85	1	36.05	35.60	0	15,950	0.00%
2021/03/04	4	35.40	1	36.00	35.75	3	15,661	0.02%
2021/02/25	0	0.00	1	34.80	34.95	-1	15,845	-0.01%
2021/02/24	1	34.80	5	35.85	34.25	-4	16,025	-0.02%
2021/02/23	0	0.00	16	35.04	35.15	-16	15,947	-0.10%
2021/02/22	0	0.00	16	34.36	34.55	-16	15,792	-0.10%
2021/02/18	1	34.90	80	34.69	34.70	-79	16,013	-0.49%
2021/02/03	20	30.95	0	0.00	31.15	20	16,650	0.12%
2021/02/02	19	30.71	0	0.00	31.15	19	16,994	0.11%
2021/01/29	1	29.50	0	0.00	29.70	1	17,497	0.01%
2021/01/27	21	30.93	0	0.00	31.00	21	18,551	0.11%
2021/01/26	20	31.20	0	0.00	31.05	20	18,896	0.11%
2021/01/25	10	31.90	0	0.00	31.95	10	19,041	0.05%
2021/01/22	20	31.30	0	0.00	31.35	20	19,237	0.10%
2021/01/19	10	31.60	0	0.00	31.15	10	21,554	0.05%
2021/01/18	0	0.00	1	30.90	31.10	-1	21,810	0.00%
2021/01/15	18	32.00	44	31.83	31.80	-26	21,866	-0.12%
2021/01/14	26	33.15	0	0.00	33.25	26	21,935	0.12%
2021/01/13	13	33.72	0	0.00	33.40	13	22,120	0.06%
2021/01/12	6	33.33	0	0.00	33.35	6	22,187	0.03%
2021/01/11	0	0.00	24	35.05	34.60	-24	22,140	-0.11%
2021/01/08	10	34.23	12	34.24	34.25	-2	22,440	-0.01%
2021/01/07	2	35.65	36	35.51	35.30	-34	22,733	-0.15%
2021/01/06	53	35.92	58	36.80	35.65	-5	23,222	-0.02%
2021/01/05	1	37.50	180	37.53	37.50	-179	23,857	-0.75%	大賣/鉅額交易
2021/01/04	9	38.57	4	38.80	38.65	5	23,689	0.02%
2020/12/31	24	37.62	26	38.14	38.95	-2	23,450	-0.01%
2020/12/30	137	39.01	71	37.28	37.25	66	23,107	0.29%	大買/
2020/12/29	0	0.00	2	37.20	36.45	-2	22,535	-0.01%
2020/12/28	30	36.42	20	36.43	36.35	10	22,158	0.05%
2020/12/25	8	35.01	9	35.11	36.35	-1	21,785	0.00%
2020/12/24	16	34.65	16	34.15	35.15	0	21,474	0.00%
2020/12/23	18	33.70	15.2	36.01	33.45	2.8	21,076	0.01%
2020/12/22	40.2	34.38	44	35.35	34.50	-3.8	20,146	-0.02%
2020/12/18	29	32.07	0	0.00	32.10	29	19,262	0.15%
2020/12/16	0	0.00	25	32.60	32.40	-25	19,657	-0.13%
2020/12/15	33	31.80	0	0.00	31.75	33	19,818	0.17%
2020/12/14	1	32.30	0	0.00	32.30	1	20,338	0.00%
2020/12/11	91	31.91	21	31.76	31.60	70	20,449	0.34%
2020/12/10	62	33.63	1	32.45	32.15	61	20,635	0.30%
2020/12/09	1	32.50	0	0.00	32.15	1	20,586	0.00%
2020/12/08	1	32.90	0	0.00	32.55	1	21,037	0.00%
2020/12/07	3	33.00	0	0.00	32.70	3	21,583	0.01%
2020/12/04	5	33.41	70	32.86	33.50	-65	22,154	-0.29%
2020/12/03	1	31.65	1	31.80	31.25	0	22,303	0.00%
2020/12/02	10	31.85	0	0.00	31.40	10	22,228	0.04%
2020/12/01	10	32.20	0	0.00	32.20	10	22,176	0.05%
2020/11/26	51	32.55	3	32.65	32.55	48	22,535	0.21%
2020/11/25	0	0.00	6	33.08	32.45	-6	22,549	-0.03%
2020/11/24	0	0.00	31	31.95	31.75	-31	22,380	-0.14%
2020/11/23	0	0.00	35	31.21	32.20	-35	22,259	-0.16%
2020/11/20	20	30.45	0	0.00	30.90	20	22,041	0.09%
2020/11/19	5	30.40	5	30.50	30.40	0	22,566	0.00%
2020/11/18	2	30.65	2	30.75	31.00	0	22,779	0.00%
2020/11/17	1	29.75	6	29.77	30.20	-5	22,730	-0.02%
2020/11/16	11	29.56	158	29.86	29.75	-147	22,701	-0.65%	大賣/鉅額交易
2020/11/13	0	0.00	7	31.21	31.20	-7	22,305	-0.03%
2020/11/12	39	31.16	1	30.65	30.95	38	22,659	0.17%
2020/11/11	1	31.75	15	31.98	31.80	-14	22,773	-0.06%
2020/11/10	72	32.30	7	31.94	30.90	65	22,724	0.29%
2020/11/09	15	30.97	68	31.39	31.25	-53	22,511	-0.24%
2020/11/06	19	31.46	109	31.14	31.35	-90	22,379	-0.40%	大賣/
2020/11/05	67	32.22	23	32.44	31.75	44	22,172	0.20%
2020/11/04	67	33.06	3	33.17	33.10	64	22,075	0.29%
2020/11/03	18	33.12	6	33.10	33.60	12	21,318	0.06%
2020/11/02	2	31.95	1	32.10	31.60	1	21,087	0.00%
2020/10/30	20	33.10	0	0.00	32.50	20	20,961	0.10%
2020/10/29	52	33.16	3	33.68	33.85	49	20,766	0.24%
2020/10/28	55	34.08	16	33.97	33.20	39	20,324	0.19%
2020/10/27	79	32.21	82	33.37	34.65	-3	19,278	-0.02%
2020/10/26	49	31.49	1	31.55	31.50	48	18,207	0.26%
2020/10/23	0	0.00	1	30.90	30.90	-1	17,997	-0.01%
2020/10/22	1	30.55	0	0.00	30.45	1	17,960	0.01%
2020/10/21	6	30.07	6	30.85	30.95	0	17,730	0.00%
2020/10/19	0	0.00	1	30.55	31.45	-1	17,430	-0.01%
2020/10/16	1.5	31.40	1	31.60	30.10	0.5	17,344	0.00%
2020/10/15	1	31.45	76	31.77	30.90	-75	17,050	-0.44%
2020/10/14	7.5	31.00	14	30.23	31.95	-6.5	16,593	-0.04%
2020/10/13	90	29.80	86	28.75	29.55	4	15,906	0.03%
2020/10/12	1	27.60	1	28.10	27.80	0	14,987	0.00%
2020/10/08	16	27.41	1	27.50	27.20	15	14,904	0.10%
2020/10/07	22	28.03	0	0.00	27.65	22	14,861	0.15%
2020/10/06	55	27.30	8	28.31	28.40	47	14,839	0.32%
2020/09/25	0	0.00	10	28.15	26.40	-10	15,419	-0.06%
2020/09/24	10	28.00	0	0.00	27.70	10	15,135	0.07%
2020/09/21	30	29.68	30	29.90	29.10	0	14,664	0.00%
2020/09/18	0	0.00	70	30.94	31.00	-70	14,332	-0.49%
2020/09/17	70	32.32	0	0.00	31.95	70	14,149	0.49%
2020/09/16	2	30.60	5	30.39	30.40	-3	13,759	-0.02%
2020/09/15	23	29.87	105	29.78	31.15	-82	13,807	-0.59%	大賣/
2020/09/14	137	28.43	15	29.35	29.30	122	13,517	0.90%	大買/鉅額交易
2020/09/11	17	30.11	63	29.75	29.30	-46	13,107	-0.35%
2020/09/10	18	31.26	13	30.90	31.50	5	12,607	0.04%
2020/09/09	0.4	30.10	28	28.57	30.55	-27.6	12,076	-0.23%
2020/09/08	28	28.53	40	28.39	28.60	-12	11,180	-0.11%
2020/09/07	10	26.00	0	0.00	26.00	10	10,581	0.09%
2020/09/04	30	23.54	0	0.00	23.65	30	10,684	0.28%
2020/09/03	0	0.00	19	23.65	23.65	-19	10,662	-0.18%
2020/09/02	19	23.85	67	23.91	23.45	-48	10,625	-0.45%
2020/08/31	0	0.00	35	22.49	22.40	-35	10,346	-0.34%
2020/08/28	102	22.19	0	0.00	21.85	102	10,377	0.98%	大買/鉅額交易
2020/08/25	1	21.85	46	22.57	22.10	-45	10,587	-0.43%
2020/08/24	66	21.53	20	22.00	22.00	46	10,187	0.45%
2020/08/18	0	0.00	31	21.00	21.00	-31	10,016	-0.31%
2020/08/17	30	20.60	1	20.00	20.60	29	9,613	0.30%
2020/08/13	1	18.80	0	0.00	18.45	1	9,558	0.01%
2020/08/11	1	18.20	0	0.00	18.25	1	9,587	0.01%
2020/08/06	1	16.80	0	0.00	17.20	1	9,341	0.01%
2020/07/30	1	15.40	0	0.00	16.05	1	8,900	0.01%
2020/07/22	0	0.00	5	16.17	16.20	-5	8,190	-0.06%
2020/07/17	0	0.00	60	16.46	15.80	-60	7,922	-0.76%
2020/07/14	30	15.73	0	0.00	15.75	30	7,710	0.39%
2020/07/13	0	0.00	30	16.30	16.25	-30	7,662	-0.39%
2020/07/10	20	15.38	0	0.00	15.30	20	7,553	0.26%
2020/07/09	40	16.04	3	16.40	15.75	37	7,460	0.50%
2020/07/08	33	16.78	20	17.65	16.60	13	7,293	0.18%
2020/06/23	5.6	14.64	30	15.55	14.60	-24.4	6,037	-0.40%
2020/06/22	29.5	15.63	2	15.65	15.65	27.5	5,756	0.48%
2020/06/16	3	14.77	0	0.00	15.00	3	5,299	0.06%
2020/06/02	0	0.00	2	14.35	14.00	-2	3,795	-0.05%
2020/05/26	0	0.00	1	12.90	12.85	-1	2,919	-0.03%
2020/05/25	3	13.08	0	0.00	12.75	3	2,767	0.11%
2020/05/21	1	12.25	1	12.25	12.35	0	2,298	0.00%
2020/05/20	1.6	11.64	13	11.77	12.30	-11.4	2,124	-0.54%
2020/05/19	11.5	11.65	0	0.00	11.65	11.5	1,713	0.67%
2020/05/18	0	0.00	1	11.00	10.60	-1	1,430	-0.07%
2020/05/15	1	10.80	1	10.50	10.80	0	1,354	0.00%
2020/05/12	1	10.00	0	0.00	10.10	1	1,129	0.09%
2020/05/08	0	0.00	1	10.05	10.05	-1	1,096	-0.09%
2020/05/07	1	10.10	0	0.00	10.10	1	1,076	0.09%
2020/03/24	1	7.10	0	0.00	7.19	1	1,036	0.10%
2020/03/20	10	6.27	10	6.83	7.14	0	1,081	0.00%
2020/03/18	0	0.00	2.1	7.66	7.66	-2.1	1,030	-0.20%
2020/03/02	0	0.00	2	9.35	9.27	-2	923	-0.22%
2020/02/20	0	0.00	0.6	9.66	9.66	-0.6	931	-0.06%
2020/01/14	0	0.00	10	10.95	10.85	-10	948	-1.05%
2020/01/10	10	10.90	0	0.00	10.90	10	986	1.01%
2019/11/05	0	0.00	1	11.55	11.45	-1	2,078	-0.05%
2019/10/23	1	11.45	0	0.00	11.45	1	2,062	0.05%
2019/10/22	0	0.00	1	11.40	11.40	-1	2,079	-0.05%
2019/10/17	1	11.10	0	0.00	11.15	1	2,035	0.05%
2019/09/24	0	0.00	5	11.60	11.50	-5	1,984	-0.25%
2019/09/20	5	12.00	1	11.90	11.90	4	1,891	0.21%
2019/09/17	0	0.00	2	12.15	12.00	-2	1,591	-0.13%
2019/09/16	3	12.08	0	0.00	12.15	3	1,471	0.20%
2019/08/15	0	0.00	5	10.50	10.50	-5	1,034	-0.48%
2019/08/14	5	10.50	0	0.00	10.55	5	1,073	0.47%
2019/05/16	0.4	10.80	1	10.65	10.80	-0.6	1,060	-0.06%
2019/05/15	0.6	10.65	0	0.00	10.65	0.6	942	0.06%
2019/04/19	2	10.45	0	0.00	10.45	2	820	0.24%
2019/04/09	2	10.75	0	0.00	10.85	2	780	0.26%
2019/04/03	0	0.00	1	10.35	10.35	-1	737	-0.14%
2019/04/01	0	0.00	2	10.35	10.40	-2	738	-0.27%
2019/02/22	0	0.00	4	10.45	10.35	-4	890	-0.45%
2019/02/13	0	0.00	5	10.20	10.35	-5	914	-0.55%
2019/01/22	0	0.00	6	10.15	9.99	-6	966	-0.62%
2019/01/11	8	10.00	0	0.00	9.85	8	1,147	0.70%
2018/12/07	10	10.65	10	10.80	10.70	0	1,755	0.00%
2018/12/05	0	0.00	2	10.70	10.90	-2	1,737	-0.12%
2018/12/04	2	11.13	5	11.25	10.80	-3	1,746	-0.17%
2018/11/06	0	0.00	2	11.20	11.15	-2	2,126	-0.09%
2018/10/22	0	0.00	5	11.20	11.25	-5	2,232	-0.22%
2018/10/19	5	10.85	0	0.00	10.90	5	2,219	0.23%
2018/10/16	5	11.50	0	0.00	11.60	5	2,147	0.23%
2018/10/12	3	12.10	0	0.00	12.10	3	2,128	0.14%
2018/10/11	5	11.90	0	0.00	11.90	5	2,143	0.23%
2018/09/27	0	0.00	6	14.71	14.40	-6	2,078	-0.29%
2018/09/26	0	0.00	52	14.45	14.60	-52	2,070	-2.51%
2018/09/21	52	14.05	0	0.00	14.45	52	1,969	2.64%
2018/09/05	1	13.60	0	0.00	13.65	1	2,237	0.04%
2018/08/30	5	14.20	0	0.00	14.20	5	2,395	0.21%
2018/08/20	0	0.00	5	15.15	14.95	-5	2,865	-0.17%
2018/08/13	5	14.15	0	0.00	14.40	5	4,141	0.12%
2018/08/08	0	0.00	10	15.00	15.00	-10	4,604	-0.22%
2018/08/06	5	14.15	3	14.20	14.10	2	4,617	0.04%
2018/07/30	3	14.45	0	0.00	14.30	3	5,004	0.06%
2018/07/26	0	0.00	5	14.35	14.45	-5	5,021	-0.10%
2018/07/13	0	0.00	31	15.00	15.25	-31	5,226	-0.59%
2018/06/29	5	15.35	1	15.50	15.80	4	5,306	0.08%
2018/06/28	4	15.58	0	0.00	15.25	4	5,261	0.08%
2018/06/27	0	0.00	100	15.00	14.90	-100	5,146	-1.94%
2018/06/25	100	15.20	1	15.20	15.20	99	5,118	1.93%
2018/06/12	0	0.00	1	16.15	16.30	-1	4,942	-0.02%
2018/06/07	0	0.00	16	16.36	16.35	-16	4,923	-0.32%
2018/06/06	0	0.00	25	16.20	16.35	-25	4,912	-0.51%
2018/06/04	0	0.00	40	16.39	16.55	-40	4,954	-0.81%
2018/06/01	0	0.00	10	16.25	16.20	-10	4,917	-0.20%
2018/05/30	0	0.00	1	16.35	16.90	-1	4,793	-0.02%
2018/05/28	75	16.90	0	0.00	17.00	75	4,667	1.61%
2018/05/25	50	17.48	1	17.30	17.30	49	4,522	1.08%
2018/05/24	3.1	17.61	30	17.51	17.50	-26.9	4,428	-0.61%
2018/05/23	29	17.20	3	17.03	17.20	26	3,961	0.66%
2018/05/21	0	0.00	2	15.95	15.85	-2	3,215	-0.06%
2018/05/18	5	15.74	3	15.15	15.30	2	3,075	0.07%
2018/05/14	0	0.00	2	13.95	14.00	-2	2,580	-0.08%
2018/05/09	0	0.00	2	14.10	13.65	-2	2,483	-0.08%
2018/05/08	0	0.00	3	13.55	13.60	-3	2,339	-0.13%
2018/04/09	5	12.00	5	12.10	12.20	0	2,866	0.00%
2018/03/30	0	0.00	1	11.50	11.50	-1	3,994	-0.03%
2018/03/08	1	12.35	0	0.00	12.35	1	5,326	0.02%
2018/02/06	1	13.00	0	0.00	12.25	1	6,514	0.02%
2018/01/26	99	14.50	99	14.60	14.60	0	6,523	0.00%
2018/01/19	1	13.55	0	0.00	13.60	1	6,288	0.02%
2018/01/18	1	14.20	0	0.00	13.80	1	6,204	0.02%
2018/01/17	1	14.50	0	0.00	14.60	1	6,098	0.02%
2018/01/15	1	14.65	0	0.00	14.50	1	6,042	0.02%
2018/01/11	1	15.00	0	0.00	15.00	1	5,966	0.02%
2018/01/09	8	15.24	0	0.00	15.30	8	5,880	0.14%
2018/01/03	1	15.60	20	15.15	15.60	-19	5,686	-0.33%