儒鴻 (1476)-統一-內湖券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
543
漲跌
--
漲幅
0.00%
成交量
346張
產業
上市紡織類股
640人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/28	1	540.00	0	0.00	543.00	1	576	0.17%
2024/09/20	0	0.00	1.2	554.56	555.00	-1.2	727	-0.16%
2024/08/19	1	523.00	1	532.00	520.00	0	920	0.00%
2024/08/05	0	497.00	0	0.00	490.00	0	858	0.00%
2024/07/15	0	0.00	1	548.00	548.00	-1	908	-0.11%
2024/07/08	0	0.00	1	548.00	544.00	-1	910	-0.11%
2024/07/03	1	499.50	0	0.00	521.00	1	880	0.11%
2024/07/02	1	498.00	0	0.00	496.50	1	858	0.12%
2024/07/01	0	0.00	1	508.00	513.00	-1	840	-0.12%
2024/06/26	1	532.00	70	533.81	533.00	-69	807	-8.55%
2024/06/24	1	538.00	0	0.00	538.00	1	790	0.13%
2024/06/07	26	535.62	1	551.00	551.00	25	797	3.14%
2024/06/03	0	0.00	0	494.50	495.00	0	729	0.00%
2024/05/24	0.2	490.00	0	0.00	487.50	0.2	694	0.02%
2024/05/22	0	466.00	1	472.50	466.00	-1	656	-0.15%
2024/05/21	0	0.00	1	466.50	466.00	-1	645	-0.15%
2024/05/16	1	488.00	0	0.00	487.50	1	680	0.15%
2024/05/13	1	487.00	0	0.00	487.00	1	696	0.14%
2024/05/02	0	504.00	0	0.00	495.00	0	685	0.00%
2024/04/29	0	0.00	2	515.00	519.00	-2	680	-0.29%
2024/04/24	0	0.00	1	518.00	511.00	-1	674	-0.15%
2024/04/23	1	506.00	0	0.00	505.00	1	671	0.15%
2024/04/19	0	488.50	0	0.00	487.00	0	644	0.00%
2024/04/17	1	489.50	0	0.00	495.00	1	619	0.16%
2024/04/16	0	507.00	0	0.00	505.00	0	595	0.00%
2024/04/15	0	517.00	0	0.00	513.00	0	597	0.00%
2024/03/14	0	0.00	0.3	564.00	579.00	-0.3	547	-0.05%
2024/03/12	0.3	566.64	0	0.00	565.00	0.3	539	0.06%
2024/02/19	0	514.00	0	0.00	521.00	0	511	0.00%
2024/01/08	0	0.00	11	550.18	546.00	-11	600	-1.83%
2024/01/05	0	0.00	100	552.67	550.00	-100	602	-16.60%
2023/12/25	1	550.00	0	0.00	549.00	1	626	0.16%
2023/12/22	1	549.00	130	550.38	551.00	-129	632	-20.41%	大賣/鉅額交易
2023/12/12	1	570.00	0	0.00	570.00	1	607	0.16%
2023/11/22	1	570.00	1	571.00	570.00	0	635	0.00%
2023/11/09	0	0.00	2	585.50	593.00	-2	625	-0.32%
2023/11/08	9	583.78	0	0.00	583.00	9	614	1.46%
2023/10/16	0	0.00	1	500.00	498.50	-1	720	-0.14%
2023/09/27	0	493.50	0	0.00	490.00	0	727	0.00%
2023/08/29	1	505.00	0	0.00	505.00	1	836	0.12%
2023/08/07	0	0.00	2	531.00	525.00	-2	732	-0.27%
2023/08/02	0	0.00	1	550.00	536.00	-1	718	-0.14%
2023/07/31	1	550.00	0	0.00	542.00	1	713	0.14%
2023/07/27	0	0.00	1	553.00	545.00	-1	717	-0.14%
2023/07/26	0	0.00	0.5	555.00	555.00	-0.5	705	-0.07%
2023/07/25	1.5	540.00	0	0.00	549.00	1.5	693	0.22%
2023/07/21	23	522.65	0	0.00	523.00	23	667	3.45%
2023/07/20	2	517.00	0	0.00	521.00	2	658	0.30%
2023/07/03	0	0.00	0.1	503.00	507.00	-0.1	613	-0.01%
2023/06/30	0.1	498.00	0	0.00	499.50	0.1	622	0.01%
2023/06/27	0	510.00	0	0.00	510.00	0	655	0.00%
2023/06/19	0	0.00	1	507.00	496.00	-1	648	-0.15%
2023/06/16	0	0.00	1	490.00	493.00	-1	636	-0.16%
2023/06/15	0	0.00	1	495.00	495.50	-1	625	-0.16%
2023/06/07	0	0.00	25	486.90	489.00	-25	629	-3.97%
2023/06/02	2	485.75	1	485.00	485.00	1	624	0.16%
2023/03/29	0	0.00	1	494.00	496.50	-1	920	-0.11%
2023/03/03	2	465.75	2	472.25	465.50	0	841	0.00%
2023/02/24	2	485.00	0	0.00	480.50	2	765	0.26%
2023/02/20	0	0.00	1	494.50	495.00	-1	760	-0.13%
2023/02/17	1	486.50	0	0.00	488.00	1	764	0.13%
2023/02/10	65	494.73	0	0.00	495.50	65	788	8.24%
2023/02/08	0	0.00	1	508.00	513.00	-1	794	-0.13%
2023/02/06	1	491.00	0	0.00	488.00	1	780	0.13%
2023/02/02	500	486.17	0	0.00	490.00	500	785	63.67%	大買/鉅額交易
2023/01/31	1	497.00	0	0.00	496.50	1	762	0.13%
2023/01/30	139	492.98	0	0.00	501.00	139	765	18.17%	大買/鉅額交易
2023/01/17	208	489.52	0	0.00	491.50	208	731	28.42%	大買/鉅額交易
2023/01/06	7	485.07	0	0.00	485.00	7	761	0.92%
2022/12/30	0	0.00	1	495.00	495.50	-1	766	-0.13%
2022/12/22	0	0.00	2	490.00	486.50	-2	799	-0.25%
2022/12/08	1	480.00	0	0.00	478.00	1	761	0.13%
2022/10/27	0	423.00	0	0.00	424.00	0	886	0.00%
2022/10/19	50	421.13	0	0.00	419.00	50	878	5.69%
2022/10/12	1	390.50	1	396.50	400.00	0	846	0.00%
2022/10/11	0	0.00	1	399.00	398.00	-1	849	-0.12%
2022/10/07	1	403.00	1	403.50	404.00	0	856	0.00%
2022/09/30	1	383.00	1	390.00	392.00	0	867	0.00%
2022/09/14	22	469.77	0	0.00	466.50	22	888	2.48%
2022/09/12	1	482.00	0	0.00	482.00	1	860	0.12%
2022/08/26	0	454.00	0	0.00	457.50	0	834	0.00%
2022/08/11	0	0.00	0.4	430.00	444.00	-0.4	958	-0.04%
2022/08/10	0.4	411.61	0	0.00	416.50	0.4	941	0.04%
2022/07/20	2	448.50	0	0.00	445.00	2	972	0.21%
2022/05/30	0	486.50	0	0.00	487.50	0	1,305	0.00%
2022/05/23	0	0.00	11	456.86	456.50	-11	1,279	-0.86%
2022/04/27	0	0.00	0	479.50	472.50	0	1,105	0.00%
2022/03/21	9	458.61	0	0.00	468.50	9	955	0.94%
2022/03/18	2	440.00	0	0.00	450.00	2	930	0.22%
2022/03/14	0	0.00	0.2	446.25	437.00	-0.2	864	-0.02%
2022/03/11	0.2	431.25	0	0.00	437.50	0.2	859	0.02%
2022/03/10	0	457.50	0	0.00	453.00	0	815	0.00%
2022/03/09	0	499.00	0	0.00	503.00	0	759	0.00%
2022/03/08	0	0.00	4	500.00	501.00	-4	747	-0.53%
2022/03/07	0	530.00	0	0.00	526.00	0	743	0.00%
2022/03/04	2	559.92	0	0.00	552.00	2	749	0.27%
2022/02/25	0	568.00	0	0.00	579.00	0	717	0.00%
2022/02/24	0	0.00	2	574.00	572.00	-2	707	-0.28%
2022/02/14	1	592.00	0	0.00	586.00	1	713	0.14%
2022/02/11	1	605.00	0	0.00	602.00	1	746	0.13%
2022/01/10	2	626.50	0	0.00	618.00	2	715	0.28%
2021/11/19	0	0.00	0	633.00	633.00	0	759	0.00%
2021/11/11	0	653.00	0	0.00	658.00	0	796	0.00%
2021/09/24	0	0.00	1	610.00	615.00	-1	915	-0.11%
2021/09/10	1	598.00	0	0.00	606.00	1	921	0.11%
2021/08/27	200	543.76	0	0.00	542.00	200	966	20.69%	大買/鉅額交易
2021/08/23	0	0.00	0	551.00	543.00	0	1,000	0.00%
2021/08/19	0	510.00	0	0.00	510.00	0	1,009	0.00%
2021/07/14	0	0.00	20	590.95	596.00	-20	1,453	-1.38%
2021/07/05	0	0.00	0	665.43	662.00	0	1,425	0.00%
2021/06/10	0	0.00	1	621.00	624.00	-1	1,417	-0.07%
2021/05/24	1	643.00	0	0.00	657.00	1	1,483	0.07%
2021/05/11	16	625.56	0	0.00	623.00	16	1,254	1.28%
2021/05/10	59	613.80	3	593.00	613.00	56	1,191	4.70%
2021/05/06	2	578.00	0	0.00	568.00	2	1,126	0.18%
2021/04/19	0	538.00	0	0.00	538.00	0	1,074	0.00%
2021/04/09	0	0.00	1	493.00	495.00	-1	1,164	-0.09%
2021/04/08	1	498.00	0	0.00	500.00	1	1,162	0.09%
2021/03/16	0	0.00	1	476.50	476.00	-1	1,093	-0.09%
2021/03/09	1	451.50	0	0.00	448.00	1	995	0.10%
2021/01/05	0	0.00	7	420.29	421.00	-7	1,004	-0.70%
2021/01/04	3	416.33	0	0.00	418.50	3	1,013	0.30%
2020/12/30	0	0.00	3	422.83	423.00	-3	1,001	-0.30%
2020/12/29	7	420.43	0	0.00	420.00	7	993	0.70%
2020/12/24	0	0.00	4	400.00	398.00	-4	966	-0.41%
2020/12/14	0	388.50	0	0.00	387.50	0	982	0.00%
2020/11/27	0	404.00	1	401.00	407.50	-1	976	-0.10%
2020/11/23	0	0.00	3	411.00	415.00	-3	1,013	-0.30%
2020/11/20	0	0.00	3	410.67	412.50	-3	1,016	-0.30%
2020/11/12	6	423.75	0	0.00	418.00	6	1,064	0.56%
2020/11/06	0	0.00	2	412.50	410.00	-2	1,019	-0.20%
2020/11/05	0	392.00	0	0.00	392.50	0	991	0.00%
2020/11/03	1	390.00	5	380.80	388.00	-4	996	-0.40%
2020/11/02	5	376.40	0	0.00	379.50	5	986	0.51%
2020/10/14	0	0.00	5	385.10	383.00	-5	1,104	-0.45%
2020/10/13	5	384.50	0	0.00	384.50	5	1,090	0.46%
2020/10/06	0	0.00	5	356.30	357.50	-5	1,089	-0.46%
2020/10/05	5	354.20	0	0.00	353.50	5	1,098	0.46%
2020/08/31	0	0.00	5	389.50	387.50	-5	1,397	-0.36%
2020/08/28	7	388.93	7	386.64	392.00	0	1,398	0.00%
2020/08/27	5	380.00	4	388.50	380.00	1	1,389	0.07%
2020/08/26	4	385.50	3	385.00	386.00	1	1,385	0.07%
2020/08/25	3	385.00	0	0.00	383.50	3	1,383	0.22%
2020/08/12	0	0.00	4	389.00	393.00	-4	1,695	-0.24%
2020/07/29	7	336.07	7	337.07	337.50	0	1,705	0.00%
2020/07/21	0	0.00	1	325.50	330.00	-1	1,757	-0.06%
2020/07/16	1	340.50	0	0.00	337.00	1	1,775	0.06%
2020/07/09	0	0.00	0.8	335.00	334.00	-0.8	1,825	-0.04%
2020/06/17	5	347.10	5	346.50	348.00	0	1,979	0.00%
2020/06/10	0	0.00	2	344.50	349.50	-2	2,015	-0.10%
2020/06/02	0	0.00	4	310.88	309.50	-4	1,965	-0.20%
2020/06/01	4	315.00	0	0.00	312.00	4	1,958	0.20%
2020/05/27	4	316.63	2	315.00	324.00	2	1,909	0.10%
2020/05/26	2	307.50	0	0.00	315.00	2	1,858	0.11%
2020/05/25	0	0.00	6	295.83	300.00	-6	1,805	-0.33%
2020/05/22	6	298.00	8	304.63	294.50	-2	1,775	-0.11%
2020/05/21	9	293.22	2	293.25	300.00	7	1,691	0.41%
2020/05/19	1	277.00	0	0.00	278.50	1	1,591	0.06%
2020/05/04	2	292.50	0	0.00	287.50	2	1,380	0.14%
2020/04/23	0	0.00	5	281.30	279.00	-5	1,283	-0.39%
2020/04/22	0.1	280.00	0	0.00	277.50	0.1	1,280	0.01%
2020/04/15	0.1	312.00	0	0.00	289.00	0.1	1,198	0.01%
2020/04/10	5	268.50	0	0.00	270.00	5	1,115	0.45%
2020/04/01	0.1	242.50	0	0.00	236.50	0.1	940	0.01%
2020/03/24	3	210.00	7	215.43	221.00	-4	814	-0.49%
2020/03/17	0.1	265.00	0	0.00	263.00	0.1	711	0.01%
2020/03/12	0.1	303.00	0	0.00	301.50	0.1	604	0.02%
2020/03/11	1	338.00	1	333.50	331.50	0	575	0.00%
2020/03/06	0	0.00	5	352.00	351.00	-5	525	-0.95%
2020/03/05	5	366.80	0	0.00	367.50	5	510	0.98%
2020/02/07	4	377.25	0	0.00	374.50	4	446	0.90%
2020/02/03	2.2	385.81	0	0.00	386.00	2.2	451	0.48%
2019/12/18	0	0.00	1	410.50	412.00	-1	503	-0.20%
2019/12/04	0.1	391.00	0	0.00	391.50	0.1	581	0.02%
2019/11/29	1	395.00	0	0.00	396.00	1	602	0.17%
2019/11/13	1	402.00	0	0.00	399.50	1	675	0.15%
2019/11/12	1	404.00	2	400.00	404.00	-1	672	-0.15%
2019/11/06	1	391.00	0	0.00	391.00	1	681	0.15%
2019/11/05	0	0.00	195	396.83	396.00	-195	686	-28.41%	大賣/鉅額交易
2019/11/04	0	0.00	200	402.77	402.00	-200	688	-29.07%	大賣/鉅額交易
2019/10/23	0	0.00	1	420.00	415.00	-1	677	-0.15%
2019/10/16	0	0.00	42	411.67	408.00	-42	680	-6.17%
2019/09/26	1	423.00	0	0.00	419.00	1	747	0.13%
2019/09/25	0	0.00	300	415.43	417.00	-300	742	-40.41%	大賣/鉅額交易
2019/09/24	0	0.00	1	418.00	418.00	-1	737	-0.14%
2019/09/23	0	0.00	1	415.00	407.00	-1	732	-0.14%
2019/09/20	2	414.50	2	413.50	412.00	0	733	0.00%
2019/09/11	0	0.00	15	400.00	396.00	-15	755	-1.99%
2019/09/10	0	0.00	200	394.78	399.50	-200	758	-26.36%	大賣/鉅額交易
2019/09/09	0	0.00	200	396.38	399.00	-200	749	-26.69%	大賣/鉅額交易
2019/09/03	0	0.00	28	386.00	382.00	-28	724	-3.86%
2019/08/20	1	375.50	0	0.00	376.00	1	826	0.12%
2019/08/08	2	391.50	0	0.00	388.00	2	817	0.24%
2019/08/07	0	0.00	1	399.00	393.00	-1	816	-0.12%
2019/08/06	1	387.00	2	377.50	385.50	-1	807	-0.12%
2019/08/02	2	397.75	0	0.00	395.00	2	807	0.25%
2019/07/25	0	0.00	1	406.50	411.50	-1	960	-0.10%
2019/07/23	0	0.00	3	412.50	412.00	-3	968	-0.31%
2019/07/16	0	0.00	1	410.50	412.00	-1	996	-0.10%
2019/07/12	0	0.00	1	390.00	390.00	-1	963	-0.10%
2019/07/11	1	391.50	0	0.00	392.50	1	967	0.10%
2019/07/10	1	395.00	21	395.21	398.00	-20	954	-2.09%
2019/07/09	3	392.67	36	391.76	390.50	-33	958	-3.44%
2019/07/08	3	398.67	1	397.00	397.00	2	964	0.21%
2019/07/05	1	404.00	1	410.00	405.50	0	967	0.00%
2019/07/04	1	409.50	0	0.00	410.00	1	982	0.10%
2019/07/03	0	0.00	1	402.50	402.50	-1	988	-0.10%
2019/07/02	1	408.00	0	0.00	401.50	1	994	0.10%
2019/07/01	3	404.67	1	407.50	407.00	2	992	0.20%
2019/06/28	1	400.00	1	398.50	398.00	0	993	0.00%
2019/06/27	1	398.50	1	399.50	398.00	0	1,003	0.00%
2019/06/26	1	403.50	0	0.00	400.00	1	1,019	0.10%
2019/06/25	1	400.50	0	0.00	400.00	1	1,027	0.10%
2019/06/20	10	411.50	8	413.63	409.00	2	1,045	0.19%
2019/06/19	18	412.83	1	415.50	410.00	17	1,055	1.61%
2019/06/18	10	402.75	0	0.00	405.00	10	1,051	0.95%
2019/06/17	2	402.50	0	0.00	401.00	2	1,068	0.19%
2019/06/13	10	404.00	0	0.00	404.00	10	1,114	0.90%
2019/06/11	10	401.50	0	0.00	399.50	10	1,281	0.78%
2019/06/10	1	402.00	1	404.50	395.00	0	1,277	0.00%
2019/05/30	6	400.08	6	401.42	405.50	0	1,265	0.00%
2019/05/24	1	420.50	1	423.00	424.50	0	1,241	0.00%
2019/05/20	1	414.50	1	417.00	414.50	0	1,276	0.00%
2019/05/14	1	395.50	1	397.00	395.50	0	1,306	0.00%
2019/05/10	300	398.31	0	0.00	396.50	300	1,323	22.66%	大買/鉅額交易
2019/03/22	0	0.00	1	430.50	430.50	-1	1,084	-0.09%
2019/03/21	1	431.00	1	426.50	431.00	0	1,074	0.00%
2019/03/19	1	426.50	0	424.00	426.00	1	1,039	0.09%
2019/03/14	0	0.00	2	403.50	400.00	-2	977	-0.20%
2019/03/13	0	0.00	1	384.50	385.00	-1	923	-0.11%
2019/03/12	1	382.00	0	0.00	384.50	1	1,002	0.10%
2019/03/06	0	0.00	1	354.00	355.00	-1	986	-0.10%
2019/02/27	0	353.50	0	0.00	352.50	0	1,017	0.00%
2019/02/21	1	343.50	1	346.50	349.00	0	998	0.00%
2019/02/19	1	351.00	0	0.00	354.00	1	970	0.10%
2019/02/18	1	352.00	1	352.00	352.00	0	970	0.00%
2019/02/15	1	350.00	1	356.00	355.00	0	973	0.00%
2019/02/11	0	0.00	1	361.00	355.50	-1	979	-0.10%
2019/01/30	1	345.00	0	0.00	348.00	1	994	0.10%
2019/01/29	1	344.50	1	345.50	345.00	0	993	0.00%
2019/01/24	4	341.00	4	342.00	343.00	0	978	0.00%
2018/12/11	1	343.50	0	0.00	343.50	1	1,266	0.08%
2018/12/10	1	330.00	0	0.00	333.00	1	1,263	0.08%
2018/12/07	7	328.71	7	331.93	332.00	0	1,278	0.00%
2018/12/05	5	334.50	5	332.50	332.50	0	1,216	0.00%
2018/11/14	0	0.00	1	390.00	390.00	-1	1,223	-0.08%
2018/11/13	1	392.00	1	392.50	388.00	0	1,258	0.00%
2018/11/09	0	0.00	1	380.00	383.50	-1	1,238	-0.08%
2018/10/25	1	348.00	0	0.00	350.00	1	1,292	0.08%
2018/10/09	1	365.00	1	368.00	366.00	0	1,184	0.00%
2018/10/01	1	379.00	1	376.50	376.00	0	1,192	0.00%
2018/09/28	1	379.50	1	379.50	378.00	0	1,195	0.00%
2018/09/27	6	375.92	6	376.08	378.00	0	1,189	0.00%
2018/09/26	8	402.44	8	398.69	383.00	0	1,163	0.00%
2018/09/25	5	419.40	4	421.38	425.00	1	1,128	0.09%
2018/09/19	0	0.00	2	399.00	389.50	-2	1,057	-0.19%
2018/08/29	5	368.00	5	370.00	370.00	0	1,169	0.00%
2018/08/23	5	382.20	5	382.20	388.50	0	1,194	0.00%
2018/08/21	0	0.00	1	391.00	397.50	-1	1,183	-0.08%
2018/08/20	0	0.00	1	401.50	378.50	-1	1,160	-0.09%
2018/08/15	1	383.50	2	385.00	386.00	-1	1,106	-0.09%
2018/08/14	1	381.00	0	0.00	386.00	1	1,098	0.09%
2018/08/13	1	379.50	1	377.00	380.00	0	1,101	0.00%
2018/08/08	1	377.50	1	375.50	375.00	0	1,121	0.00%
2018/07/10	4	338.00	4	339.50	347.00	0	1,372	0.00%
2018/06/12	0	0.00	1	359.00	358.00	-1	1,590	-0.06%
2018/06/11	6	357.08	5	359.00	354.50	1	1,565	0.06%
2018/06/07	26	367.54	26	366.69	361.00	0	1,522	0.00%
2018/05/09	0	0.00	1	370.00	370.00	-1	1,540	-0.06%
2018/05/08	5	369.50	1	360.00	360.00	4	1,532	0.26%
2018/05/07	2	340.00	8	336.13	342.50	-6	1,468	-0.41%
2018/05/04	2	334.50	0	0.00	333.00	2	1,450	0.14%
2018/04/11	0	0.00	1	377.00	377.00	-1	1,445	-0.07%
2018/04/03	0	0.00	1	361.00	353.00	-1	1,393	-0.07%
2018/04/02	0	0.00	2	350.00	351.00	-2	1,367	-0.15%
2018/03/30	1	341.00	1	340.00	339.00	0	1,396	0.00%
2018/03/21	1	346.00	6	345.17	346.00	-5	1,291	-0.39%
2018/03/09	0	0.00	1	323.00	327.00	-1	1,418	-0.07%
2018/03/08	0	0.00	1	315.50	319.50	-1	1,485	-0.07%
2018/03/01	1	310.50	0	0.00	305.00	1	1,653	0.06%
2018/02/23	0	0.00	1	314.00	310.00	-1	1,718	-0.06%
2018/02/21	0	0.00	2	310.75	311.00	-2	1,744	-0.11%
2018/02/09	0	0.00	1	294.00	305.00	-1	1,743	-0.06%
2018/02/08	0	0.00	1	289.00	291.00	-1	1,715	-0.06%
2018/02/07	0	0.00	2	290.00	290.00	-2	1,740	-0.11%
2018/02/06	3	272.83	0	0.00	272.50	3	1,752	0.17%
2018/01/31	1	292.50	0	0.00	292.50	1	1,887	0.05%
2018/01/26	0	0.00	1	310.00	306.00	-1	1,938	-0.05%
2018/01/19	1	307.00	0	0.00	305.50	1	1,988	0.05%
2018/01/18	2	312.00	2	308.25	312.00	0	1,990	0.00%
2018/01/17	1	299.50	0	0.00	299.50	1	1,945	0.05%
2018/01/15	0	0.00	1	298.50	303.50	-1	1,938	-0.05%
2018/01/12	1	296.50	0	0.00	298.00	1	1,922	0.05%