華新 (1605)-統一-內湖券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
36.95
漲跌
▲0.10
漲幅
+0.27%
成交量
14,101張
產業
上市電器電纜類股
1692人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	10	37.05	0	0.00	36.85	10	27,766	0.04%
2024/05/29	10	37.40	0	0.00	37.35	10	27,765	0.04%
2024/05/27	5	37.95	10	37.30	37.95	-5	27,715	-0.02%
2024/05/24	25	37.02	8	37.00	37.00	17	27,447	0.06%
2024/05/23	10	37.10	0	0.00	37.15	10	27,487	0.04%
2024/05/22	18	38.07	0	0.00	37.80	18	27,239	0.07%
2024/05/21	4	39.08	80	38.75	38.50	-76	26,821	-0.28%
2024/05/20	102	38.34	145	38.05	38.90	-43	25,561	-0.17%	大買/大賣/
2024/05/15	10	35.90	25	35.75	35.80	-15	23,927	-0.06%
2024/05/14	2	35.95	0	0.00	35.75	2	23,892	0.01%
2024/05/13	2	36.00	1	36.05	36.00	1	23,880	0.00%
2024/05/10	1	35.75	2	35.45	35.75	-1	23,767	0.00%
2024/05/09	42	35.83	0	0.00	35.55	42	23,674	0.18%
2024/05/08	10	36.50	0	0.00	36.45	10	23,438	0.04%
2024/05/07	6	36.30	1	36.15	36.55	5	23,445	0.02%
2024/05/06	10	36.69	0	0.00	36.30	10	23,264	0.04%
2024/05/03	25	37.40	3	36.77	36.65	22	23,019	0.10%
2024/05/02	5	37.10	0	0.00	36.95	5	22,835	0.02%
2024/04/30	27.3	36.87	0	0.00	36.90	27.3	22,775	0.12%
2024/04/29	3	37.20	0	0.00	37.35	3	22,515	0.01%
2024/04/26	11	36.92	4	37.05	36.80	7	22,412	0.03%
2024/04/25	11	36.91	2	36.93	36.95	9	22,241	0.04%
2024/04/24	30	37.52	0	0.00	37.50	30	22,007	0.14%
2024/04/23	21	37.78	10	38.70	37.55	11	21,995	0.05%
2024/04/22	11	38.09	6	38.78	38.00	5	21,800	0.02%
2024/04/19	38	38.82	56	38.85	38.85	-18	21,221	-0.08%
2024/04/18	31.2	40.99	15	41.07	40.40	16.2	20,078	0.08%
2024/04/17	63.2	40.11	143	40.32	40.35	-79.8	17,724	-0.45%	大賣/
2024/04/16	34	38.40	27	38.27	38.05	7	15,791	0.04%
2024/04/15	28.2	39.86	19	40.47	39.60	9.2	15,238	0.06%
2024/04/12	40	39.59	222	39.63	39.20	-182	13,926	-1.31%	大賣/鉅額交易
2024/04/11	1	39.30	1	38.75	38.75	0	13,388	0.00%
2024/04/10	1	39.20	0	0.00	39.00	1	12,940	0.01%
2024/04/09	4	38.61	6	38.39	38.80	-2	12,556	-0.02%
2024/04/01	0	0.00	2	37.40	37.30	-2	12,341	-0.02%
2024/03/28	2	38.10	0	0.00	37.40	2	12,481	0.02%
2024/03/26	10	38.33	2	38.45	37.90	8	13,236	0.06%
2024/03/19	0	0.00	2	36.85	36.60	-2	15,873	-0.01%
2024/03/18	2	37.30	4	37.00	37.25	-2	15,697	-0.01%
2024/03/15	4	36.83	0	0.00	37.05	4	15,617	0.03%
2024/03/13	10	35.65	1	35.25	35.05	9	15,238	0.06%
2024/03/11	0	0.00	1	35.30	35.55	-1	15,989	-0.01%
2024/03/08	3	34.90	0	0.00	35.15	3	16,677	0.02%
2024/03/04	0	0.00	5	36.40	36.45	-5	18,019	-0.03%
2024/02/23	4	36.10	0	0.00	36.05	4	18,921	0.02%
2024/02/21	23	36.39	0	0.00	36.40	23	19,250	0.12%
2024/02/16	1	35.30	0	0.00	36.05	1	20,594	0.00%
2024/02/01	10	35.30	0	0.00	35.45	10	20,569	0.05%
2024/01/26	1	36.30	1	36.10	36.20	0	20,963	0.00%
2024/01/19	3	35.85	3	35.45	35.85	0	21,210	0.00%
2024/01/18	3	35.10	3	35.07	35.10	0	21,238	0.00%
2024/01/09	1	36.75	1	36.55	36.55	0	21,246	0.00%
2024/01/08	4	37.25	4	37.65	37.25	0	21,574	0.00%
2024/01/04	0	38.00	4	37.75	37.70	-4	21,769	-0.02%
2024/01/03	1	37.70	0	0.00	37.60	1	21,882	0.00%
2023/12/29	0	0.00	1	39.35	38.65	-1	22,267	0.00%
2023/12/28	2	38.85	1	39.50	39.10	1	22,491	0.00%
2023/12/27	5	39.00	42	38.50	39.00	-37	22,323	-0.17%
2023/12/25	0	0.00	30	38.50	38.15	-30	21,872	-0.14%
2023/12/21	3	38.32	5	38.38	39.55	-2	21,490	-0.01%
2023/12/19	2	39.00	0.2	39.10	39.20	1.8	20,220	0.01%
2023/12/18	2.1	39.10	2	39.13	39.25	0.1	19,508	0.00%
2023/12/15	184.1	38.76	8	38.59	38.40	176.1	18,999	0.93%	大買/鉅額交易
2023/12/14	1	37.05	0	0.00	37.10	1	17,448	0.01%
2023/12/13	0.2	37.20	0	0.00	37.10	0.2	17,348	0.00%
2023/12/08	0	0.00	47	37.21	37.00	-47	17,853	-0.26%
2023/12/07	47.1	36.93	47	37.45	36.75	0.1	17,768	0.00%
2023/12/06	20	36.76	0	0.00	36.65	20	17,470	0.11%
2023/12/05	29	36.93	0	0.00	36.85	29	17,143	0.17%
2023/12/04	0	0.00	23	39.92	38.35	-23	16,571	-0.14%
2023/12/01	16	38.53	0	0.00	38.30	16	15,709	0.10%
2023/11/30	1	39.15	0	0.00	38.90	1	15,554	0.01%
2023/11/28	0	0.00	5	39.60	39.90	-5	15,616	-0.03%
2023/11/27	5	39.58	0	0.00	39.00	5	15,835	0.03%
2023/11/24	6	40.14	2	40.20	39.55	4	15,734	0.03%
2023/11/22	10	38.85	3	38.55	38.90	7	14,929	0.05%
2023/11/20	0	0.00	22	38.00	38.05	-22	14,813	-0.15%
2023/11/17	3	37.80	24	38.13	38.00	-21	14,715	-0.14%
2023/11/16	27	37.98	0	0.00	38.15	27	14,708	0.18%
2023/11/15	0	0.00	26	37.45	38.10	-26	14,372	-0.18%
2023/11/14	0	0.00	7	35.80	36.00	-7	13,525	-0.05%
2023/11/10	0	0.00	4	35.50	35.45	-4	13,848	-0.03%
2023/11/09	0	0.00	3	35.55	35.55	-3	14,053	-0.02%
2023/11/08	3	35.65	1	35.85	35.60	2	14,702	0.01%
2023/11/06	1	35.95	31	36.02	36.15	-30	15,081	-0.20%
2023/11/02	0	0.00	5	34.35	34.50	-5	15,648	-0.03%
2023/11/01	6	34.18	0	0.00	34.10	6	15,896	0.04%
2023/10/30	0	35.20	0	0.00	35.40	0	19,616	0.00%
2023/10/25	2	35.63	2	35.50	35.50	0	20,042	0.00%
2023/10/20	1	34.95	0	0.00	34.85	1	20,562	0.00%
2023/10/17	0	0.00	2	36.30	36.10	-2	21,223	-0.01%
2023/10/16	1	35.80	0	0.00	36.05	1	21,485	0.00%
2023/10/12	0	0.00	11	37.46	37.85	-11	21,660	-0.05%
2023/10/11	0	0.00	4	37.44	37.25	-4	21,669	-0.02%
2023/10/06	1	37.25	12	36.93	37.00	-11	21,830	-0.05%
2023/10/05	0	0.00	1	36.05	36.05	-1	21,818	0.00%
2023/10/04	1	34.95	0	0.00	35.10	1	21,783	0.00%
2023/10/03	12	36.27	0	0.00	36.00	12	21,649	0.06%
2023/09/27	1	36.90	2	37.43	36.75	-1	22,001	0.00%
2023/09/26	0	0.00	12	37.95	37.60	-12	22,212	-0.05%
2023/09/25	1	37.65	0	0.00	37.70	1	22,855	0.00%
2023/09/21	1	37.50	0	0.00	37.20	1	24,523	0.00%
2023/09/20	3	38.32	1	37.75	37.65	2	26,186	0.01%
2023/09/19	0	0.00	3	38.20	37.90	-3	26,391	-0.01%
2023/09/15	2	37.45	0	0.00	38.25	2	27,128	0.01%
2023/09/14	0	0.00	4	37.14	37.55	-4	26,741	-0.01%
2023/09/13	0	0.00	5	36.41	36.80	-5	27,153	-0.02%
2023/09/12	0	0.00	4	36.15	36.55	-4	29,420	-0.01%
2023/09/11	14	35.76	0	0.00	35.75	14	29,587	0.05%
2023/09/08	6	36.48	0	0.00	36.50	6	29,685	0.02%
2023/09/07	11	36.78	2	36.75	36.75	9	29,742	0.03%
2023/09/06	3	37.35	0	0.00	37.40	3	29,853	0.01%
2023/09/05	3	37.65	0	0.00	37.60	3	29,991	0.01%
2023/09/04	31	37.33	35	37.61	38.00	-4	30,532	-0.01%
2023/09/01	36	37.56	10	38.00	37.25	26	30,738	0.08%
2023/08/30	10	36.75	2	36.85	36.75	8	31,045	0.03%
2023/08/25	3	36.10	0	0.00	36.35	3	31,607	0.01%
2023/08/24	0	0.00	7	35.89	36.25	-7	31,683	-0.02%
2023/08/23	20	36.05	0	0.00	36.05	20	31,599	0.06%
2023/08/21	0	0.00	1	36.45	36.55	-1	31,803	0.00%
2023/08/18	2	36.35	2	36.95	36.40	0	31,887	0.00%
2023/08/17	1	36.25	0	0.00	36.40	1	31,950	0.00%
2023/08/16	0	0.00	3	35.40	35.70	-3	32,010	-0.01%
2023/08/15	1	35.90	0	0.00	35.90	1	32,256	0.00%
2023/08/14	2	35.83	20	35.85	35.70	-18	32,246	-0.06%
2023/08/11	3	38.20	0	0.00	38.10	3	31,692	0.01%
2023/08/10	11	38.57	1	38.85	38.35	10	31,654	0.03%
2023/08/09	23	38.97	0	0.00	38.95	23	31,430	0.07%
2023/08/08	0	0.00	1	39.70	39.55	-1	31,292	0.00%
2023/08/07	2	39.13	4	39.10	39.35	-2	31,124	-0.01%
2023/08/04	66	39.24	16	38.98	38.90	50	31,013	0.16%
2023/08/02	134	42.07	52	42.96	41.35	82	30,500	0.27%	大買/
2023/08/01	0	0.00	2	40.23	40.45	-2	28,883	-0.01%
2023/07/31	0	0.00	2	40.35	40.00	-2	29,099	-0.01%
2023/07/28	1	40.30	0	0.00	40.50	1	29,027	0.00%
2023/07/27	3	40.52	3	40.38	40.35	0	29,065	0.00%
2023/07/25	1	39.80	3	40.02	40.40	-2	29,388	-0.01%
2023/07/24	11	39.07	0	0.00	39.10	11	29,490	0.04%
2023/07/21	15	40.20	0	0.00	39.90	15	29,284	0.05%
2023/07/20	10	40.70	0	0.00	40.60	10	29,311	0.03%
2023/07/19	0	0.00	1	41.00	40.40	-1	29,499	0.00%
2023/07/17	0	0.00	2.2	41.61	41.45	-2.2	29,426	-0.01%
2023/07/12	0	0.00	1	41.00	41.35	-1	30,584	0.00%
2023/07/06	10	42.00	1	42.05	41.75	9	32,443	0.03%
2023/07/05	3	41.88	5	42.22	41.70	-2	32,592	-0.01%
2023/07/04	10	42.00	12	42.20	41.90	-2	32,579	-0.01%
2023/07/03	15	41.96	6	42.45	42.40	9	32,809	0.03%
2023/06/30	2	41.38	0	0.00	41.00	2	32,848	0.01%
2023/06/29	6.1	40.75	0	0.00	40.60	6.1	32,276	0.02%
2023/06/28	24	41.71	10	41.35	41.10	14	31,888	0.04%
2023/06/27	3	43.52	1	44.20	43.55	2	31,370	0.01%
2023/06/26	13	45.04	0	0.00	44.80	13	31,693	0.04%
2023/06/21	1	46.25	0	0.00	46.25	1	32,110	0.00%
2023/06/20	2	47.00	11	47.02	46.90	-9	31,981	-0.03%
2023/06/19	17	46.51	5	46.60	46.80	12	31,780	0.04%
2023/06/16	10	47.13	4	46.78	46.85	6	31,611	0.02%
2023/06/15	0	0.00	4	45.30	45.55	-4	29,754	-0.01%
2023/06/14	15	45.00	0	0.00	45.15	15	30,789	0.05%
2023/06/12	2	44.60	0	0.00	44.60	2	31,142	0.01%
2023/06/09	2	45.30	2	45.10	45.30	0	31,339	0.00%
2023/06/08	305	45.00	302	45.00	45.00	3	31,906	0.01%	大買/大賣/
2023/06/07	0	0.00	8	45.69	45.65	-8	32,130	-0.02%
2023/06/06	22	46.24	0	0.00	46.15	22	32,358	0.07%
2023/06/05	2	47.33	2	46.75	46.95	0	32,793	0.00%
2023/06/02	1	46.45	1	46.30	46.40	0	33,858	0.00%
2023/05/30	0	0.00	2	46.80	46.15	-2	36,311	-0.01%
2023/05/26	2	45.45	1	45.40	45.55	1	38,563	0.00%
2023/05/25	4	46.09	0	0.00	45.85	4	38,857	0.01%
2023/05/24	13	45.77	1	45.80	46.35	12	39,438	0.03%
2023/05/22	1.1	46.72	1	46.25	46.25	0.1	41,148	0.00%
2023/05/16	0	0.00	1	46.30	46.60	-1	44,831	0.00%
2023/05/15	1	45.50	0	0.00	45.90	1	45,104	0.00%
2023/05/12	1	46.10	0	0.00	45.90	1	45,729	0.00%
2023/05/11	1	46.10	0	0.00	45.90	1	45,863	0.00%
2023/05/09	15	46.92	2	47.25	46.25	13	47,115	0.03%
2023/05/08	11	47.96	0	0.00	47.70	11	47,357	0.02%
2023/05/05	1	50.20	0	0.00	50.10	1	46,913	0.00%
2023/05/03	1	50.00	0	0.00	50.20	1	48,900	0.00%
2023/05/02	1	50.20	5	50.20	50.40	-4	50,878	-0.01%
2023/04/26	3	48.05	0	0.00	48.75	3	53,147	0.01%
2023/04/25	3	48.98	0	0.00	48.60	3	53,164	0.01%
2023/04/24	4	49.11	0	0.00	49.85	4	53,666	0.01%
2023/04/19	3	50.93	3	50.90	50.70	0	55,088	0.00%
2023/04/18	11	50.85	2	50.30	50.40	9	55,807	0.02%
2023/04/17	83	52.02	10	52.51	51.90	73	55,960	0.13%
2023/04/14	3	51.20	12	51.23	51.50	-9	57,315	-0.02%
2023/04/13	5	49.75	15	49.60	49.50	-10	57,195	-0.02%
2023/04/12	6	49.99	16	50.09	49.95	-10	58,092	-0.02%
2023/04/11	3	49.30	0	0.00	49.45	3	58,866	0.01%
2023/04/10	1	49.10	54	49.73	49.10	-53	59,744	-0.09%
2023/04/07	56	49.51	1	49.80	49.55	55	60,137	0.09%
2023/04/06	6	48.43	11	48.90	49.40	-5	60,348	-0.01%
2023/03/31	7	48.89	6	49.44	48.75	1	60,414	0.00%
2023/03/30	1	50.20	1	50.60	49.85	0	60,949	0.00%
2023/03/29	10	49.83	5	50.10	50.00	5	63,156	0.01%
2023/03/28	23	49.68	18.1	49.88	49.80	4.9	63,770	0.01%
2023/03/27	30	51.63	10	51.40	51.30	20	63,196	0.03%
2023/03/24	12	53.01	6	52.80	53.10	6	62,942	0.01%
2023/03/23	2	51.65	2	52.10	52.00	0	62,652	0.00%
2023/03/22	8	51.86	5	51.78	51.70	3	63,005	0.00%
2023/03/21	0	0.00	1	52.30	51.60	-1	63,637	0.00%
2023/03/20	12	52.34	5	51.70	51.70	7	63,826	0.01%
2023/03/17	1	52.00	6	52.13	52.80	-5	64,550	-0.01%
2023/03/16	303	51.76	381	51.02	50.70	-78	64,938	-0.12%	大買/大賣/
2023/03/15	100	51.70	109	52.29	51.50	-9	67,072	-0.01%	大賣/
2023/03/14	10	51.30	1	50.80	50.80	9	68,046	0.01%
2023/03/13	4	50.78	5	51.90	52.30	-1	69,167	0.00%
2023/03/10	4	51.65	1	52.00	51.50	3	71,266	0.00%
2023/03/09	12	52.95	14	53.90	52.60	-2	72,456	0.00%
2023/03/08	20	53.55	19	53.71	53.50	1	74,395	0.00%
2023/03/07	246	52.97	233	53.33	53.80	13	74,564	0.02%	大買/大賣/
2023/03/06	15	50.63	37.1	50.80	50.70	-22.1	74,340	-0.03%
2023/03/03	19	50.18	0	0.00	49.95	19	76,079	0.02%
2023/03/02	66	49.51	15	50.49	50.20	51	76,368	0.07%
2023/03/01	40.2	51.55	41	51.23	51.00	-0.8	75,765	0.00%
2023/02/24	3	56.67	20	57.40	56.60	-17	75,178	-0.02%
2023/02/23	30	57.92	20	57.85	57.30	10	75,552	0.01%
2023/02/22	13	57.41	7	57.20	57.30	6	76,635	0.01%
2023/02/21	31	58.55	25	58.54	57.80	6	78,358	0.01%
2023/02/20	15	58.31	15	58.39	58.60	0	80,000	0.00%
2023/02/17	74.5	56.44	23	56.60	57.50	51.5	82,088	0.06%
2023/02/16	16	55.56	13	55.54	56.30	3	82,733	0.00%
2023/02/15	6	53.87	4	53.70	54.20	2	82,929	0.00%
2023/02/14	18	53.51	10	53.65	52.90	8	83,055	0.01%
2023/02/13	18	52.78	15	52.57	53.10	3	83,654	0.00%
2023/02/10	28	53.28	16	53.53	53.00	12	85,030	0.01%
2023/02/09	13	53.29	2	53.40	53.40	11	86,218	0.01%
2023/02/08	8	53.15	1	53.40	52.70	7	86,205	0.01%
2023/02/07	15	52.49	17	52.51	52.60	-2	86,045	0.00%
2023/02/06	6	54.37	4	54.73	53.90	2	85,738	0.00%
2023/02/03	232	53.80	2.3	54.27	54.20	229.7	85,519	0.27%	大買/鉅額交易
2023/02/02	202.1	53.80	200	54.90	54.00	2.1	85,024	0.00%	大買/大賣/
2023/02/01	280.1	54.57	512	54.04	54.60	-231.9	84,252	-0.28%	大買/大賣/鉅額交易
2023/01/31	544.2	53.96	336	53.55	54.20	208.2	83,144	0.25%	大買/大賣/鉅額交易
2023/01/30	27	51.20	79	50.02	52.00	-52	81,421	-0.06%
2023/01/17	13	47.53	3	47.50	47.70	10	79,292	0.01%
2023/01/16	13	46.88	11	46.83	47.05	2	79,485	0.00%
2023/01/13	18	46.98	28	47.31	46.85	-10	79,961	-0.01%
2023/01/12	25	47.48	5	47.48	47.10	20	80,296	0.02%
2023/01/11	5	47.17	17	47.59	47.10	-12	79,661	-0.02%
2023/01/10	7	48.02	207	47.53	47.20	-200	79,638	-0.25%	大賣/鉅額交易
2023/01/09	410	47.63	220	47.59	47.60	190	79,338	0.24%	大買/大賣/鉅額交易
2023/01/06	28	46.69	30	46.75	47.70	-2	78,627	0.00%
2023/01/05	24	47.20	36	47.35	47.00	-12	78,464	-0.02%
2023/01/04	45	47.82	46	48.06	46.95	-1	78,133	0.00%
2023/01/03	8	46.66	49	46.31	46.95	-41	76,474	-0.05%
2022/12/30	220	47.14	238	48.03	47.20	-18	75,657	-0.02%	大買/大賣/
2022/12/29	68	46.33	63	46.25	46.60	5	74,686	0.01%
2022/12/28	34	47.84	34	48.19	47.60	0	74,493	0.00%
2022/12/27	248	47.24	245	48.08	47.90	3	74,206	0.00%	大買/大賣/
2022/12/26	1	46.20	3	46.45	46.65	-2	74,481	0.00%
2022/12/23	3	46.83	10	46.73	46.75	-7	75,126	-0.01%
2022/12/22	191	48.03	26	48.64	47.55	165	75,683	0.22%	大買/鉅額交易
2022/12/21	55	47.84	49	48.57	47.75	6	75,572	0.01%
2022/12/20	2	46.10	7	46.94	46.10	-5	73,812	-0.01%
2022/12/19	7	46.94	17	46.82	46.95	-10	73,561	-0.01%
2022/12/16	0	0.00	5	48.05	48.20	-5	74,003	-0.01%
2022/12/15	9	48.20	1	48.10	48.05	8	73,914	0.01%
2022/12/14	5	47.85	15	47.83	47.85	-10	74,877	-0.01%
2022/12/13	11	47.82	2	47.80	47.30	9	76,118	0.01%
2022/12/12	100	47.15	100	46.73	47.15	0	75,796	0.00%
2022/12/09	251	46.88	240	47.43	46.95	11	76,135	0.01%	大買/大賣/
2022/12/08	25	47.93	26	48.43	47.90	-1	75,716	0.00%
2022/12/07	59	47.77	80	48.34	47.30	-21	75,092	-0.03%
2022/12/06	220	48.84	232	49.09	48.30	-12	74,060	-0.02%	大買/大賣/
2022/12/05	46	48.73	50	48.82	49.05	-4	73,091	-0.01%
2022/12/02	98	48.15	47	48.60	48.90	51	71,808	0.07%
2022/12/01	30	47.42	117	47.62	46.00	-87	69,304	-0.13%	大賣/
2022/11/30	114	46.79	20	46.35	46.70	94	67,824	0.14%	大買/
2022/11/29	1	45.05	0	0.00	45.45	1	65,835	0.00%
2022/11/28	12	45.26	2	45.95	45.95	10	65,403	0.02%
2022/11/25	26	44.33	63	44.85	45.25	-37	64,630	-0.06%
2022/11/24	2	43.90	32	42.73	43.90	-30	63,251	-0.05%
2022/11/23	35.1	43.60	27	43.47	42.90	8.1	62,958	0.01%
2022/11/22	37	42.29	20	42.51	42.60	17	62,376	0.03%
2022/11/21	10	43.63	10	43.65	43.20	0	62,300	0.00%
2022/11/18	40	43.67	33	43.86	43.70	7	62,621	0.01%
2022/11/17	77.1	45.21	28	45.49	44.55	49.1	63,126	0.08%
2022/11/16	40	47.86	56	47.96	48.00	-16	61,132	-0.03%
2022/11/15	381	47.56	395.2	47.93	48.35	-14.2	59,027	-0.02%	大買/大賣/
2022/11/14	24	43.95	23	43.72	44.55	1	56,831	0.00%
2022/11/11	11	42.30	12	42.66	42.15	-1	55,531	0.00%
2022/11/10	4	41.15	20	41.10	41.05	-16	55,436	-0.03%
2022/11/09	30	41.35	41	40.93	40.70	-11	55,961	-0.02%
2022/11/08	38	40.67	12	40.05	40.10	26	57,038	0.05%
2022/11/07	66	39.36	150	39.46	40.45	-84	56,722	-0.15%	大賣/
2022/11/04	1	36.80	0	0.00	36.80	1	54,996	0.00%
2022/11/03	2	36.80	3	37.23	37.20	-1	54,897	0.00%
2022/11/02	0	0.00	1	37.80	36.70	-1	54,959	0.00%
2022/11/01	0	0.00	1	36.95	37.05	-1	54,882	0.00%
2022/10/28	1	35.50	0	0.00	35.35	1	54,459	0.00%
2022/10/27	0	0.00	3	35.77	36.10	-3	54,593	-0.01%
2022/10/26	1	35.30	0	0.00	34.50	1	54,874	0.00%
2022/10/25	61	35.75	60	36.05	35.35	1	55,190	0.00%
2022/10/24	1	36.80	2	36.83	36.15	-1	55,368	0.00%
2022/10/21	5	35.45	3	36.08	35.75	2	55,836	0.00%
2022/10/20	2	34.18	1	34.50	34.80	1	55,494	0.00%
2022/10/18	15	35.83	2	35.83	35.55	13	56,211	0.02%
2022/10/17	7	34.67	2	34.55	35.45	5	57,411	0.01%
2022/10/14	3	36.33	1	36.45	36.25	2	57,440	0.00%
2022/10/13	4	36.09	0	0.00	34.65	4	57,487	0.01%
2022/10/12	3	37.15	4.4	36.98	37.50	-1.4	57,066	0.00%
2022/10/11	5	37.47	0	0.00	36.85	5	57,342	0.01%
2022/10/07	0	0.00	2	39.10	39.10	-2	56,835	0.00%
2022/10/06	3	39.25	1	39.90	39.15	2	56,900	0.00%
2022/10/05	2	39.88	22	40.82	39.55	-20	56,737	-0.04%
2022/10/04	22	40.27	3	40.30	39.75	19	56,124	0.03%
2022/10/03	8	39.06	26	39.19	38.70	-18	55,642	-0.03%
2022/09/30	20	40.06	2	40.40	40.50	18	55,200	0.03%
2022/09/29	0	0.00	11	39.67	40.00	-11	54,574	-0.02%
2022/09/28	96	38.99	22	38.40	38.15	74	53,971	0.14%
2022/09/27	4	40.60	10	40.25	40.95	-6	53,370	-0.01%
2022/09/26	4	39.40	20	39.55	39.10	-16	53,533	-0.03%
2022/09/23	11	41.64	13	40.61	40.50	-2	53,473	0.00%
2022/09/22	84	42.15	21	42.06	42.20	63	53,419	0.12%
2022/09/21	46	42.28	72	42.89	42.00	-26	53,190	-0.05%
2022/09/20	78	42.40	33	41.99	42.50	45	52,587	0.09%
2022/09/19	2	40.10	2	40.28	39.75	0	51,523	0.00%
2022/09/16	4	39.53	0	0.00	39.35	4	51,682	0.01%
2022/09/15	16	40.35	15	40.75	40.50	1	51,590	0.00%
2022/09/14	5	40.28	7	40.55	41.25	-2	51,776	0.00%
2022/09/13	15	40.55	35	40.67	40.95	-20	51,485	-0.04%
2022/09/12	2	38.88	5	39.46	39.30	-3	51,026	-0.01%
2022/09/08	1	37.95	1	38.40	38.35	0	51,662	0.00%
2022/09/07	1	37.50	2	38.05	37.50	-1	52,452	0.00%
2022/09/06	4	37.68	10	38.25	37.80	-6	53,884	-0.01%
2022/09/05	9	38.56	9	38.25	38.15	0	55,751	0.00%
2022/09/02	5.7	39.28	2	39.50	39.15	3.7	55,902	0.01%
2022/09/01	5	39.65	7	39.68	39.90	-2	56,169	0.00%
2022/08/31	2	38.90	2	39.53	39.70	0	56,804	0.00%
2022/08/30	33	39.52	22	39.82	39.15	11	57,300	0.02%
2022/08/29	6	38.45	13	38.45	38.50	-7	58,449	-0.01%
2022/08/26	13	39.56	15	40.41	38.95	-2	59,969	0.00%
2022/08/25	15	39.50	9	39.50	39.25	6	60,852	0.01%
2022/08/24	64	38.74	74.9	39.00	39.45	-10.9	63,006	-0.02%
2022/08/23	1	37.35	5	37.70	37.40	-4	66,603	-0.01%
2022/08/22	6	37.86	16	37.40	37.80	-10	70,002	-0.01%
2022/08/19	30	37.59	15	38.38	37.35	15	74,283	0.02%
2022/08/18	17	38.10	101	37.26	38.20	-84	77,062	-0.11%	大賣/
2022/08/17	21	38.21	43	38.22	38.10	-22	79,423	-0.03%
2022/08/16	8	36.99	44	36.96	37.10	-36	80,040	-0.04%
2022/08/15	45	36.71	166.1	36.42	36.75	-121.1	80,689	-0.15%	大賣/鉅額交易
2022/08/12	54	34.39	51.4	34.25	34.40	2.6	81,065	0.00%
2022/08/11	1	32.25	1	32.55	32.25	0	81,478	0.00%
2022/08/09	6	31.59	1	31.70	31.50	5	84,264	0.01%
2022/08/08	22	32.58	3	32.97	32.35	19	85,484	0.02%
2022/08/05	20	32.15	1	31.95	32.05	19	87,021	0.02%
2022/08/04	2	31.50	0	0.00	31.60	2	89,249	0.00%
2022/08/03	3	32.28	0	0.00	32.10	3	90,385	0.00%
2022/08/02	37	33.29	5	33.34	32.70	32	91,502	0.03%
2022/08/01	43	33.96	8	33.78	33.40	35	92,208	0.04%
2022/07/29	32	33.68	1	33.85	33.90	31	92,505	0.03%
2022/07/28	2	33.50	70	33.95	34.20	-68	93,538	-0.07%
2022/07/27	2	33.13	5	33.11	33.00	-3	94,051	0.00%
2022/07/26	26	32.92	5	33.10	33.25	21	95,125	0.02%
2022/07/25	30	32.95	6	33.21	33.45	24	99,871	0.02%
2022/07/22	16	32.13	7	32.21	32.05	9	101,903	0.01%
2022/07/21	2	33.53	2	33.95	34.05	0	102,042	0.00%
2022/07/20	36	34.07	36	33.89	33.50	0	104,907	0.00%
2022/07/19	41	33.40	0	0.00	33.70	41	106,695	0.04%
2022/07/18	31	34.10	10	34.10	34.10	21	111,033	0.02%
2022/07/15	4	33.10	0	0.00	33.10	4	114,012	0.00%
2022/07/14	2	32.55	6	32.93	33.40	-4	119,148	0.00%
2022/07/13	1	32.95	1	33.15	33.30	0	121,630	0.00%
2022/07/12	7	32.43	1	32.60	32.55	6	123,450	0.00%
2022/07/11	2	33.73	4	33.70	33.45	-2	126,232	0.00%
2022/07/08	7	33.72	2	33.68	33.25	5	130,524	0.00%
2022/07/07	2	33.33	2	33.28	33.80	0	132,797	0.00%
2022/07/06	5	33.51	1	33.10	33.10	4	133,707	0.00%
2022/07/05	3	34.30	0	0.00	34.20	3	133,216	0.00%
2022/07/04	4	34.28	19	34.27	34.40	-15	132,608	-0.01%
2022/07/01	4	35.09	3	35.28	34.70	1	131,785	0.00%
2022/06/30	1	36.20	0	0.00	36.05	1	131,073	0.00%
2022/06/29	0	0.00	0.4	37.15	37.10	-0.4	130,017	0.00%
2022/06/28	4	36.35	2	36.33	37.00	2	129,734	0.00%
2022/06/27	12	37.38	10	37.55	37.45	2	128,898	0.00%
2022/06/24	6	37.63	15	36.93	37.00	-9	128,165	-0.01%
2022/06/23	21	37.59	11	37.69	37.45	10	127,537	0.01%
2022/06/22	7	39.17	1	40.50	37.80	6	126,759	0.00%
2022/06/21	0	0.00	14	39.63	40.40	-14	125,885	-0.01%
2022/06/20	5	41.91	6	42.10	40.60	-1	125,198	0.00%
2022/06/17	6	42.86	9	42.46	42.40	-3	124,347	0.00%
2022/06/16	21	43.58	5	43.64	41.55	16	123,433	0.01%
2022/06/15	94	44.19	18	43.93	43.05	76	122,525	0.06%
2022/06/14	56	43.79	63	43.86	44.70	-7	120,804	-0.01%
2022/06/13	2	42.55	3	42.43	42.55	-1	118,737	0.00%
2022/06/10	48	43.11	126	43.42	43.15	-78	118,187	-0.07%	大賣/
2022/06/09	14	42.62	46	43.60	44.00	-32	117,463	-0.03%
2022/06/08	266	43.69	167	43.47	43.35	99	116,333	0.09%	大買/大賣/
2022/06/07	57	43.83	14	43.66	43.30	43	115,269	0.04%
2022/06/06	34.1	44.22	31	44.18	43.55	3.1	113,749	0.00%
2022/06/02	15.1	47.48	9	47.22	46.70	6.1	112,683	0.01%
2022/06/01	47	49.09	53	48.89	48.50	-6	111,442	-0.01%
2022/05/31	17	47.18	119	47.18	47.10	-102	108,762	-0.09%	大賣/鉅額交易
2022/05/30	117	47.80	23	47.52	47.20	94	103,563	0.09%	大買/
2022/05/27	66	45.50	53	45.03	45.25	13	100,064	0.01%
2022/05/26	37	43.36	38	43.51	42.70	-1	96,022	0.00%
2022/05/25	29	41.74	31	41.68	44.20	-2	92,605	0.00%
2022/05/24	9	40.44	13	40.47	40.20	-4	89,692	0.00%
2022/05/23	27	40.09	16	39.91	39.30	11	88,025	0.01%
2022/05/20	3	38.77	65	39.58	39.20	-62	86,458	-0.07%
2022/05/19	5	37.24	6	37.10	37.00	-1	83,932	0.00%
2022/05/18	12	38.98	604	38.55	39.40	-592	82,135	-0.72%	大賣/鉅額交易
2022/05/17	8	38.19	1,008.3	38.03	37.60	-1,000.3	80,262	-1.25%	大賣/鉅額交易
2022/05/16	1	36.40	1,023	37.06	38.35	-1,022	78,910	-1.30%	大賣/鉅額交易
2022/05/13	43	37.20	2,433	37.92	36.85	-2,390	77,209	-3.10%	大賣/鉅額交易
2022/05/12	42	37.66	45	38.08	37.50	-3	74,908	0.00%
2022/05/11	46	38.02	4,059	36.80	36.50	-4,013	72,547	-5.53%	大賣/鉅額交易
2022/05/10	29	38.50	27	38.65	38.25	2	71,199	0.00%
2022/05/09	27	40.08	33	39.10	38.80	-6	69,713	-0.01%
2022/05/06	13	41.07	10	41.18	41.70	3	68,545	0.00%
2022/05/05	23	42.35	25	42.35	41.90	-2	67,551	0.00%
2022/05/04	34.1	42.76	27	42.52	41.85	7.1	65,940	0.01%
2022/05/03	28.1	43.58	32	43.83	43.10	-3.9	64,473	-0.01%
2022/04/29	261	46.60	272	46.75	44.80	-11	62,926	-0.02%	大買/大賣/
2022/04/28	46	44.09	27	44.02	46.75	19	57,896	0.03%
2022/04/27	82	42.65	24	42.59	42.50	58	54,592	0.11%
2022/04/26	34	44.49	28.2	44.61	43.95	5.8	52,883	0.01%
2022/04/25	51	43.39	51	43.60	43.80	0	49,418	0.00%
2022/04/22	4,035	46.86	34.1	46.38	46.10	4,000.9	47,070	8.50%	大買/鉅額交易
2022/04/21	48.2	44.58	48.2	44.39	44.75	0	42,273	0.00%
2022/04/20	189	44.18	258	44.06	45.30	-69	38,811	-0.18%	大買/大賣/
2022/04/19	85.9	41.34	38	41.46	42.75	47.9	33,421	0.14%
2022/04/18	35	38.19	2,147	38.07	38.90	-2,112	30,522	-6.92%	大賣/鉅額交易
2022/04/15	2,151	38.37	78	37.77	38.75	2,073	28,281	7.33%	大買/鉅額交易
2022/04/14	96.4	36.51	110	36.07	37.20	-13.6	24,883	-0.05%	大賣/
2022/04/13	40.7	33.32	133	32.72	34.30	-92.3	20,155	-0.46%	大賣/
2022/04/12	74	30.99	36.5	30.79	31.20	37.5	17,256	0.22%
2022/04/01	1.3	29.13	0	0.00	29.40	1.3	15,618	0.01%
2022/03/31	6	29.29	1	29.75	29.40	5	15,547	0.03%
2022/03/30	9	29.34	10	29.15	29.05	-1	15,289	-0.01%
2022/03/23	0	0.00	2	29.50	29.50	-2	14,855	-0.01%
2022/03/21	1.5	29.27	0	0.00	29.15	1.5	14,736	0.01%
2022/03/18	2	28.78	2	29.00	29.10	0	14,688	0.00%
2022/03/15	4	28.80	10	29.25	28.60	-6	14,104	-0.04%
2022/03/14	0	0.00	1	29.30	29.55	-1	13,942	-0.01%
2022/03/11	3	28.78	0	0.00	28.70	3	13,783	0.02%
2022/03/10	4	28.83	3	29.32	29.15	1	13,591	0.01%
2022/03/09	4	29.21	140	29.22	29.00	-136	13,232	-1.03%	大賣/鉅額交易
2022/03/08	69	28.87	20	30.02	28.70	49	12,865	0.38%
2022/03/07	19	30.06	1	30.60	30.55	18	11,695	0.15%
2022/03/04	38	30.09	0	0.00	30.05	38	10,890	0.35%
2022/03/02	2	28.95	6	29.20	28.85	-4	10,387	-0.04%
2022/03/01	0	0.00	4	29.05	29.00	-4	10,406	-0.04%
2022/02/25	1	28.15	25	28.42	27.90	-24	9,906	-0.24%
2022/02/24	0	0.00	2	28.15	27.75	-2	9,778	-0.02%
2022/02/23	18	28.16	0	0.00	27.85	18	9,483	0.19%
2022/02/22	0	0.00	2	28.18	28.30	-2	8,918	-0.02%
2022/02/21	0	0.00	1	28.00	27.85	-1	8,469	-0.01%
2022/02/18	0	0.00	3	26.90	27.30	-3	8,189	-0.04%
2022/02/17	0	0.00	5	27.10	27.05	-5	8,224	-0.06%
2022/02/11	0	0.00	2	26.90	26.75	-2	8,521	-0.02%
2022/02/10	15	27.40	0	0.00	27.15	15	8,582	0.17%
2022/02/08	2	27.13	4	27.16	27.10	-2	8,902	-0.02%
2022/01/26	0	0.00	2	25.50	25.70	-2	9,026	-0.02%
2022/01/25	1	25.25	0	0.00	25.25	1	9,155	0.01%
2022/01/21	0	0.00	1	26.50	26.05	-1	9,163	-0.01%
2022/01/20	1	26.50	0	0.00	26.45	1	9,032	0.01%
2022/01/14	2	26.35	0	0.00	26.35	2	9,173	0.02%
2022/01/07	3	25.60	0	0.00	25.60	3	10,449	0.03%
2022/01/06	1	25.90	1	25.95	25.95	0	10,675	0.00%
2022/01/04	1	26.10	0	0.00	26.15	1	10,800	0.01%
2021/12/30	0	0.00	1	26.50	26.50	-1	10,910	-0.01%
2021/12/27	0	0.00	4	26.30	26.30	-4	11,108	-0.04%
2021/12/24	0	0.00	10	26.45	26.25	-10	11,277	-0.09%
2021/12/22	1	26.20	0	0.00	26.05	1	11,648	0.01%
2021/12/20	1	26.10	0	0.00	26.10	1	11,976	0.01%
2021/12/13	0	0.00	21	26.80	26.75	-21	12,441	-0.17%
2021/12/10	3	26.75	0	0.00	26.70	3	12,642	0.02%
2021/12/08	0	0.00	0	26.75	26.75	0	12,873	0.00%
2021/12/03	2	26.25	0	0.00	26.25	2	13,062	0.02%
2021/12/02	5	26.10	0	0.00	26.05	5	13,108	0.04%
2021/11/29	5	26.20	0	0.00	26.15	5	13,254	0.04%
2021/11/26	12	28.12	20	27.43	26.60	-8	13,245	-0.06%
2021/11/25	10	28.65	10	28.25	28.65	0	12,778	0.00%
2021/11/24	15	28.10	0	0.00	27.80	15	12,486	0.12%
2021/11/23	20	27.84	1	28.00	27.60	19	12,343	0.15%
2021/11/22	10	27.80	0	0.00	27.80	10	12,537	0.08%
2021/11/19	5	27.50	0	0.00	27.45	5	12,467	0.04%
2021/11/18	4	27.35	0	0.00	27.45	4	12,532	0.03%
2021/11/17	0	0.00	1	27.40	27.30	-1	12,567	-0.01%
2021/11/16	2.4	27.56	2	27.38	27.25	0.4	12,848	0.00%
2021/11/15	0	0.00	1	27.95	27.50	-1	13,098	-0.01%
2021/11/10	0	0.00	1	27.40	27.35	-1	13,737	-0.01%
2021/11/09	10	27.23	17	27.04	27.30	-7	13,832	-0.05%
2021/11/08	20	27.85	20	27.75	27.55	0	13,841	0.00%
2021/11/05	0	0.00	21	27.08	27.25	-21	13,863	-0.15%
2021/11/04	12	27.20	0	0.00	27.15	12	14,011	0.09%
2021/11/03	5	26.90	3	26.90	27.10	2	14,733	0.01%
2021/11/02	10	26.50	0	0.00	26.60	10	15,231	0.07%
2021/11/01	3	26.55	2	26.40	26.60	1	15,460	0.01%
2021/10/27	10	25.85	0	0.00	26.10	10	17,493	0.06%
2021/10/26	0	0.00	1	26.00	26.05	-1	17,992	-0.01%
2021/10/22	1	26.30	0	0.00	25.70	1	18,743	0.01%
2021/10/21	1	26.80	2	26.75	27.00	-1	18,986	-0.01%
2021/10/20	0	0.00	15	26.73	26.40	-15	19,021	-0.08%
2021/10/18	1	25.75	6	25.90	25.75	-5	19,076	-0.03%
2021/10/15	3	25.30	1	25.25	25.20	2	19,274	0.01%
2021/10/14	30	24.20	0	0.00	24.30	30	19,460	0.15%
2021/10/04	5	24.10	0	0.00	23.80	5	22,892	0.02%
2021/09/28	5	25.63	0	0.00	25.55	5	23,680	0.02%
2021/09/24	0	0.00	2	25.75	25.65	-2	25,074	-0.01%
2021/09/23	0	0.00	3	25.75	25.55	-3	27,043	-0.01%
2021/09/22	9	25.54	38	25.57	25.60	-29	30,274	-0.10%
2021/09/17	32	26.65	0	0.00	26.65	32	32,330	0.10%
2021/09/16	3	27.13	7.2	27.07	27.10	-4.2	32,777	-0.01%
2021/09/15	10	27.00	15	26.75	26.80	-5	32,744	-0.02%
2021/09/14	0	0.00	5	26.85	26.80	-5	32,793	-0.02%
2021/09/13	0	0.00	25	26.79	26.85	-25	33,545	-0.07%
2021/09/10	25	26.50	0	0.00	26.50	25	33,738	0.07%
2021/09/07	0	0.00	10	26.45	26.20	-10	34,957	-0.03%
2021/09/03	0	0.00	10	26.80	26.70	-10	35,832	-0.03%
2021/09/02	0	0.00	10	26.30	26.15	-10	36,114	-0.03%
2021/08/31	1	26.50	1	26.55	26.85	0	36,420	0.00%
2021/08/30	0	0.00	2	26.65	26.65	-2	36,871	-0.01%
2021/08/27	0	0.00	19	26.18	26.15	-19	37,098	-0.05%
2021/08/26	10	25.90	0	0.00	25.75	10	37,413	0.03%
2021/08/24	1	25.30	0	0.00	25.35	1	38,332	0.00%
2021/08/23	0	0.00	2	24.80	24.90	-2	39,863	-0.01%
2021/08/20	0.2	23.80	0	0.00	23.85	0.2	41,351	0.00%
2021/08/19	22	24.21	0	0.00	24.05	22	42,339	0.05%
2021/08/18	1	25.35	0	0.00	25.35	1	42,405	0.00%
2021/08/16	12	25.57	55	25.39	25.40	-43	42,830	-0.10%
2021/08/13	11	27.04	0	0.00	26.70	11	42,961	0.03%
2021/08/11	40	26.89	0	0.00	26.70	40	45,170	0.09%
2021/08/10	0.5	27.50	0	0.00	27.30	0.5	45,568	0.00%
2021/08/09	22.5	27.27	9	27.26	27.85	13.5	46,208	0.03%
2021/08/06	0	0.00	2	29.45	28.60	-2	46,370	0.00%
2021/08/05	16	29.15	5	28.90	29.05	11	47,168	0.02%
2021/08/04	11	29.05	2	28.80	29.35	9	47,913	0.02%
2021/08/03	6	29.14	7	29.19	29.35	-1	49,620	0.00%
2021/08/02	12.3	27.76	15	27.58	27.80	-2.7	52,253	-0.01%
2021/07/30	4	28.60	0	0.00	28.50	4	53,479	0.01%
2021/07/29	3	28.30	5	28.35	28.30	-2	56,730	0.00%
2021/07/28	10	27.90	46	28.18	27.65	-36	58,738	-0.06%
2021/07/27	15	28.62	1	28.25	28.00	14	60,156	0.02%
2021/07/26	3.1	28.52	3	28.35	28.00	0.1	61,767	0.00%
2021/07/22	1.1	27.56	0	27.50	27.35	1.1	68,213	0.00%
2021/07/21	0	0.00	21	29.05	27.55	-21	72,396	-0.03%
2021/07/20	24.5	28.82	1	28.60	28.50	23.5	73,340	0.03%
2021/07/19	52	29.75	113	29.95	29.90	-61	73,331	-0.08%	大賣/
2021/07/16	5	28.05	3	28.18	28.30	2	73,681	0.00%
2021/07/15	2	27.35	1	27.15	27.95	1	73,748	0.00%
2021/07/14	0	0.00	81	26.45	26.55	-81	74,330	-0.11%
2021/07/13	0	0.00	1	27.05	27.05	-1	75,645	0.00%
2021/07/09	1	27.20	0	0.00	27.15	1	77,598	0.00%
2021/07/08	1	28.15	0	0.00	27.95	1	77,736	0.00%
2021/07/07	0	0.00	5	27.20	27.10	-5	77,722	-0.01%
2021/07/06	0	0.00	5	28.05	27.60	-5	77,871	-0.01%
2021/07/05	2	28.10	0	0.00	28.05	2	77,753	0.00%
2021/07/02	0	0.00	1	28.50	28.05	-1	77,717	0.00%
2021/07/01	74	28.72	25	28.72	28.00	49	77,301	0.06%
2021/06/30	42.3	29.70	243	29.80	29.30	-200.7	76,223	-0.26%	大賣/鉅額交易
2021/06/29	273	29.52	57	29.58	29.25	216	74,188	0.29%	大買/鉅額交易
2021/06/28	73	27.70	28	27.78	28.45	45	70,937	0.06%
2021/06/25	9	26.29	1	26.25	25.90	8	68,893	0.01%
2021/06/24	0	0.00	11	25.61	25.70	-11	68,455	-0.02%
2021/06/23	3	25.57	1	25.35	25.55	2	68,401	0.00%
2021/06/22	6	25.99	1	26.10	25.35	5	68,261	0.01%
2021/06/21	0	0.00	5	24.26	24.90	-5	67,411	-0.01%
2021/06/18	2	24.80	1	24.95	24.75	1	67,109	0.00%
2021/06/17	0	0.00	4	25.30	25.35	-4	66,642	-0.01%
2021/06/16	1	26.70	2	26.43	25.90	-1	66,294	0.00%
2021/06/15	7	26.70	5	26.58	26.90	2	65,885	0.00%
2021/06/09	2	25.65	0	0.00	25.60	2	64,633	0.00%
2021/06/08	0	0.00	10	26.56	26.30	-10	64,368	-0.02%
2021/06/07	8	26.58	6	26.79	26.30	2	64,196	0.00%
2021/06/04	2	26.85	3	26.32	26.20	-1	63,593	0.00%
2021/06/03	12	26.56	1	26.65	26.65	11	63,466	0.02%
2021/06/02	4	26.59	3	26.87	26.70	1	63,063	0.00%
2021/06/01	1	26.50	1	26.15	26.50	0	62,428	0.00%
2021/05/31	15	26.39	17	26.29	26.45	-2	61,897	0.00%
2021/05/28	12	25.32	97	24.75	25.25	-85	60,356	-0.14%
2021/05/27	177	24.33	96	24.33	23.95	81	58,911	0.14%	大買/
2021/05/26	0	0.00	2	23.95	23.85	-2	57,804	0.00%
2021/05/25	3	23.50	0	0.00	24.00	3	57,484	0.01%
2021/05/24	2	23.90	0	0.00	23.40	2	57,093	0.00%
2021/05/21	1	23.30	1	23.60	23.75	0	56,868	0.00%
2021/05/20	0	0.00	73	23.51	23.40	-73	56,447	-0.13%
2021/05/19	80	24.38	56	23.62	24.30	24	55,890	0.04%
2021/05/18	61	22.71	31	22.90	22.90	30	54,341	0.06%
2021/05/17	22	20.79	7	21.21	20.85	15	53,722	0.03%
2021/05/14	3	24.25	3	24.40	23.05	0	52,850	0.00%
2021/05/13	23	23.88	15	23.86	23.40	8	51,822	0.02%
2021/05/12	20	26.02	8	26.68	25.85	12	50,457	0.02%
2021/05/11	73	28.82	15	30.69	28.70	58	49,380	0.12%
2021/05/10	51	31.23	23	31.14	31.65	28	47,192	0.06%
2021/05/07	13	29.61	34	29.49	29.90	-21	43,439	-0.05%
2021/05/06	28	30.42	94	30.31	30.00	-66	41,839	-0.16%
2021/05/05	74	28.47	28	28.98	29.00	46	38,132	0.12%
2021/05/04	19	26.96	141	28.88	26.40	-122	35,804	-0.34%	大賣/鉅額交易
2021/05/03	60	30.35	62	30.44	28.75	-2	34,074	-0.01%
2021/04/29	38	30.65	67	30.83	30.50	-29	32,124	-0.09%
2021/04/28	93	29.79	63	29.41	30.00	30	28,595	0.10%
2021/04/27	121.4	26.87	51	26.80	27.30	70.4	25,493	0.28%	大買/
2021/04/26	4.9	24.78	23	24.00	24.85	-18.1	21,137	-0.09%
2021/04/23	8	22.64	16	22.73	22.60	-8	19,814	-0.04%
2021/04/22	127	23.64	220	23.88	23.00	-93	19,375	-0.48%	大買/大賣/
2021/04/21	32	22.26	13	22.44	22.35	19	16,982	0.11%
2021/04/20	0	0.00	20	22.55	22.65	-20	16,581	-0.12%
2021/04/19	2	22.85	21	22.73	23.45	-19	15,927	-0.12%
2021/04/16	30	21.30	31	21.69	22.00	-1	14,329	-0.01%
2021/04/15	1	20.75	13	20.68	20.95	-12	12,982	-0.09%
2021/04/14	1	19.90	1	19.60	19.90	0	12,095	0.00%
2021/04/13	1	20.00	2	20.13	19.90	-1	12,148	-0.01%
2021/04/12	7	20.04	16	20.19	20.15	-9	11,946	-0.08%
2021/04/09	1	19.40	10	19.20	19.40	-9	11,685	-0.08%
2021/04/08	2	19.65	30	19.67	19.55	-28	12,051	-0.23%
2021/04/07	0	0.00	10	19.20	19.25	-10	12,772	-0.08%
2021/04/06	0	0.00	1	19.00	19.00	-1	13,260	-0.01%
2021/04/01	3	18.90	0	0.00	18.95	3	14,205	0.02%
2021/03/30	0	0.00	25	19.00	19.05	-25	15,815	-0.16%
2021/03/29	23	19.33	19	19.35	19.25	4	16,271	0.02%
2021/03/26	1	18.95	0	0.00	19.00	1	17,056	0.01%
2021/03/25	2	18.75	8	18.78	18.80	-6	18,029	-0.03%
2021/03/23	0	0.00	1	18.30	18.50	-1	18,800	-0.01%
2021/03/22	9	18.22	0	0.00	18.45	9	18,975	0.05%
2021/03/19	6	18.31	0	0.00	18.10	6	19,144	0.03%
2021/03/18	5	18.55	0	0.00	18.55	5	19,147	0.03%
2021/03/16	1	18.75	0	0.00	18.75	1	19,598	0.01%
2021/03/11	3	18.77	1	18.75	18.75	2	21,446	0.01%
2021/03/02	0	0.00	1	18.75	18.40	-1	22,956	0.00%
2021/02/25	1	18.55	0	0.00	18.70	1	22,997	0.00%
2021/02/24	0	0.00	3	18.55	18.45	-3	23,353	-0.01%
2021/02/23	2	18.90	4	18.90	18.85	-2	23,148	-0.01%
2021/02/22	2	18.50	4	18.60	18.65	-2	22,986	-0.01%
2021/02/18	0	0.00	28	17.85	17.85	-28	22,676	-0.12%
2021/02/04	10	17.10	0	0.00	17.10	10	22,430	0.04%
2021/02/03	0	0.00	4	17.35	17.15	-4	22,441	-0.02%
2021/02/02	25	16.83	0	0.00	16.80	25	22,322	0.11%
2021/01/28	11	16.75	0	0.00	16.85	11	22,131	0.05%
2021/01/26	2	17.45	2	17.70	17.10	0	22,147	0.00%
2021/01/25	0	0.00	1	17.40	17.40	-1	22,184	0.00%
2021/01/21	8	17.24	0	0.00	17.00	8	22,214	0.04%
2021/01/20	0	0.00	1	17.20	16.95	-1	22,299	0.00%
2021/01/19	6	17.65	0	0.00	17.85	6	22,061	0.03%
2021/01/15	10	17.50	70	17.52	17.55	-60	22,075	-0.27%
2021/01/14	14	18.10	40	18.19	18.05	-26	22,204	-0.12%
2021/01/13	0	0.00	180	18.18	18.10	-180	22,170	-0.81%	大賣/鉅額交易
2021/01/12	12	18.15	0	0.00	18.10	12	22,041	0.05%
2021/01/11	0	0.00	20	18.75	18.70	-20	21,794	-0.09%
2021/01/08	20	18.85	70	18.70	18.70	-50	21,783	-0.23%
2021/01/07	15	18.80	15	18.95	18.95	0	21,653	0.00%
2021/01/06	83	19.09	50	18.55	18.55	33	21,553	0.15%
2021/01/05	0	0.00	60	19.30	19.40	-60	21,228	-0.28%
2021/01/04	190	19.16	60	19.17	19.25	130	21,309	0.61%	大買/鉅額交易
2020/12/31	32	19.28	44	19.34	19.30	-12	21,125	-0.06%
2020/12/30	163	19.89	109	20.15	19.90	54	20,758	0.26%	大買/大賣/
2020/12/29	40	19.63	35	19.52	19.55	5	19,875	0.03%
2020/12/28	76	19.66	109	20.17	20.15	-33	19,354	-0.17%	大賣/
2020/12/25	167	19.27	23	19.41	19.45	144	18,299	0.79%	大買/鉅額交易
2020/12/24	163	18.59	170	18.81	18.70	-7	17,686	-0.04%	大買/大賣/
2020/12/23	56	18.13	45	18.30	18.05	11	16,619	0.07%
2020/12/22	287	18.78	116	19.09	18.20	171	16,042	1.07%	大買/大賣/鉅額交易
2020/12/21	31	19.44	127	19.21	19.00	-96	15,201	-0.63%	大賣/
2020/12/18	108	18.23	12	18.45	18.35	96	14,124	0.68%	大買/
2020/12/15	44	18.80	0	0.00	18.45	44	13,241	0.33%
2020/12/14	1	18.70	0	0.00	19.25	1	13,091	0.01%
2020/12/11	15	19.07	0	0.00	19.10	15	12,989	0.12%
2020/12/09	7	20.16	8	19.95	20.10	-1	12,608	-0.01%
2020/12/08	13	19.93	0	0.00	19.90	13	12,470	0.10%
2020/12/07	24	21.15	89	21.44	20.60	-65	12,213	-0.53%
2020/12/04	1	20.80	104	19.51	20.80	-103	11,300	-0.91%	大賣/鉅額交易
2020/12/03	0	0.00	11	19.30	19.10	-11	10,792	-0.10%
2020/12/02	0	0.00	1	19.40	19.00	-1	11,542	-0.01%
2020/12/01	0	0.00	2	19.10	19.20	-2	11,432	-0.02%
2020/11/30	0	0.00	12	19.57	19.40	-12	11,400	-0.11%
2020/11/27	0	0.00	32	19.11	19.20	-32	11,086	-0.29%
2020/11/26	0	0.00	8	18.74	18.55	-8	10,811	-0.07%
2020/11/25	0	0.00	6	18.43	18.35	-6	10,735	-0.06%
2020/11/18	0	0.00	5	18.00	18.00	-5	10,712	-0.05%
2020/11/11	200	17.89	0	0.00	17.95	200	12,238	1.63%	大買/鉅額交易
2020/11/09	0	0.00	1	18.00	17.85	-1	12,349	-0.01%
2020/11/04	1	17.95	5	18.10	18.00	-4	12,696	-0.03%
2020/11/03	5	18.10	0	0.00	18.00	5	13,111	0.04%
2020/11/02	0	0.00	21	17.84	18.00	-21	13,332	-0.16%
2020/10/29	0	0.00	5	17.70	17.70	-5	14,230	-0.04%
2020/10/28	0	0.00	6	17.90	17.70	-6	14,174	-0.04%
2020/10/26	0	0.00	1	17.60	17.60	-1	14,083	-0.01%
2020/10/23	0	0.00	8	17.38	17.45	-8	14,041	-0.06%
2020/10/22	10	16.55	0	0.00	17.05	10	13,969	0.07%
2020/10/21	10	16.90	0	0.00	16.95	10	13,615	0.07%
2020/10/14	2	17.40	0	0.00	17.35	2	13,961	0.01%
2020/10/12	0	0.00	11	17.63	17.75	-11	13,889	-0.08%
2020/10/08	0	0.00	2	17.10	17.20	-2	13,785	-0.01%
2020/10/07	2	16.85	2	17.23	17.20	0	13,743	0.00%
2020/10/06	1	16.95	21	16.98	16.95	-20	13,593	-0.15%
2020/10/05	1	16.45	30	16.52	16.45	-29	13,434	-0.22%
2020/09/28	41	16.05	0	0.00	16.05	41	13,501	0.30%
2020/09/25	0	0.00	21	15.93	15.65	-21	13,561	-0.15%
2020/09/24	23	15.80	31	16.04	15.75	-8	13,515	-0.06%
2020/09/22	0	0.00	40	16.75	16.65	-40	13,349	-0.30%
2020/09/15	10	16.70	0	0.00	16.75	10	13,779	0.07%
2020/09/14	30	16.53	0	0.00	16.50	30	14,075	0.21%
2020/09/10	5	16.89	1	17.00	16.90	4	14,529	0.03%
2020/09/09	5	16.85	52	16.94	17.05	-47	14,531	-0.32%
2020/09/08	66	17.68	45	18.00	17.40	21	14,211	0.15%
2020/09/07	53	17.95	13	17.80	17.65	40	13,960	0.29%
2020/08/27	0	0.00	6	16.55	16.55	-6	13,980	-0.04%
2020/08/26	0	0.00	1	16.65	16.65	-1	14,034	-0.01%
2020/08/25	30	16.80	2	16.90	16.75	28	14,096	0.20%
2020/08/24	5	16.55	1	16.60	16.60	4	14,011	0.03%
2020/08/21	11	16.80	3	16.70	16.95	8	14,566	0.05%
2020/08/20	0	0.00	3	16.32	16.30	-3	14,945	-0.02%
2020/08/19	1	16.55	3	16.57	16.50	-2	14,873	-0.01%
2020/08/18	10	16.50	3	16.53	16.60	7	14,665	0.05%
2020/08/17	11	16.28	4	16.45	16.50	7	14,557	0.05%
2020/08/13	6	15.88	0	0.00	15.90	6	14,098	0.04%
2020/08/11	39	15.69	5	15.65	15.65	34	13,927	0.24%
2020/08/10	25	15.86	0	0.00	15.95	25	13,816	0.18%
2020/08/07	0	0.00	2	16.00	15.95	-2	13,734	-0.01%
2020/08/06	10	15.58	4	15.70	15.70	6	13,296	0.05%
2020/08/05	2	15.40	140	15.57	15.50	-138	12,983	-1.06%	大賣/鉅額交易
2020/08/04	138	14.88	5	14.55	14.90	133	12,401	1.07%	大買/鉅額交易
2020/08/03	0	0.00	5	14.35	14.30	-5	12,041	-0.04%
2020/07/30	5	14.10	0	0.00	14.05	5	11,976	0.04%
2020/07/28	0	0.00	4	14.06	13.90	-4	12,004	-0.03%
2020/07/27	2	14.13	0	0.00	13.95	2	12,088	0.02%
2020/07/24	2	14.38	6	14.25	14.25	-4	12,044	-0.03%
2020/07/15	0	0.00	5	14.60	14.50	-5	11,895	-0.04%
2020/07/09	0	0.00	4	14.40	14.35	-4	12,248	-0.03%
2020/07/06	5	14.40	0	0.00	14.50	5	12,694	0.04%
2020/07/01	4	14.48	0	0.00	14.55	4	12,962	0.03%
2020/06/23	5	14.10	0	0.00	14.20	5	12,754	0.04%
2020/06/16	0	0.00	4	14.35	14.35	-4	11,734	-0.03%
2020/06/15	4	13.95	2	14.05	14.05	2	11,998	0.02%
2020/06/11	0	0.00	5	14.10	14.00	-5	12,289	-0.04%
2020/06/09	8	14.70	1	14.50	14.60	7	12,736	0.05%
2020/06/08	3	14.90	12	14.78	14.65	-9	13,098	-0.07%
2020/06/05	0	0.00	8	14.20	14.25	-8	12,776	-0.06%
2020/06/03	0	0.00	5	14.25	14.20	-5	13,028	-0.04%
2020/05/29	4	13.96	8	13.99	13.90	-4	12,448	-0.03%
2020/05/28	10	14.99	3	14.78	14.40	7	12,259	0.06%
2020/05/27	6	13.95	8	14.01	14.40	-2	11,470	-0.02%
2020/05/26	2	13.05	0	0.00	13.10	2	10,693	0.02%
2020/05/20	10	12.63	8	12.60	12.60	2	10,278	0.02%
2020/05/18	10	12.45	5	12.45	12.45	5	10,232	0.05%
2020/05/15	12	12.50	0	0.00	12.45	12	10,216	0.12%
2020/05/14	4	12.64	0	0.00	12.55	4	10,216	0.04%
2020/05/12	3	12.90	8	12.85	12.85	-5	10,167	-0.05%
2020/05/11	0	0.00	3	13.08	13.05	-3	10,149	-0.03%
2020/04/30	5	13.20	0	0.00	13.15	5	9,918	0.05%
2020/04/27	0	0.00	2	12.90	12.85	-2	10,095	-0.02%
2020/04/24	19	12.79	7	12.80	12.75	12	10,033	0.12%
2020/04/20	3	13.05	3	13.00	12.90	0	9,783	0.00%
2020/04/14	10	13.05	10	13.00	13.10	0	9,345	0.00%
2020/04/13	1	13.20	0.1	13.05	13.10	1	9,262	0.01%
2020/03/27	2	11.43	0	0.00	11.35	2	9,912	0.02%
2020/03/26	0	11.50	0	0.00	11.40	0	10,780	0.00%
2020/03/23	1	11.15	3	11.40	11.20	-2	11,589	-0.02%
2020/03/20	7	11.52	4	11.75	11.65	3	11,685	0.03%
2020/03/19	0	0.00	10	11.55	10.95	-10	11,576	-0.09%
2020/03/18	2	11.60	3	11.63	11.60	-1	11,468	-0.01%
2020/03/17	0	0.00	4	10.90	10.90	-4	11,533	-0.03%
2020/03/16	2	11.10	0	0.00	10.90	2	11,334	0.02%
2020/03/13	1	10.90	15	10.95	11.20	-14	11,155	-0.13%
2020/03/10	0	0.00	30	13.40	13.50	-30	10,415	-0.29%
2020/03/05	0	0.00	1	14.20	14.20	-1	10,033	-0.01%
2020/03/04	0	0.00	5	14.09	14.10	-5	10,011	-0.05%
2020/03/03	5	14.25	5	14.30	14.30	0	9,901	0.00%
2020/03/02	11	14.04	5	14.10	14.05	6	9,851	0.06%
2020/02/27	0	0.00	4	14.05	13.95	-4	9,722	-0.04%
2020/02/26	4	14.18	0	0.00	14.20	4	9,612	0.04%
2020/02/21	0	0.00	2	14.15	14.20	-2	9,530	-0.02%
2020/02/20	0	0.00	3	14.20	14.15	-3	9,551	-0.03%
2020/02/19	5	14.26	0	0.00	14.30	5	9,551	0.05%
2020/02/13	0	0.00	3	14.27	14.35	-3	9,572	-0.03%
2020/02/12	3	14.37	0	0.00	14.25	3	9,595	0.03%
2020/02/10	2	14.05	0	0.00	14.05	2	9,690	0.02%
2020/02/06	0	0.00	1	14.55	14.65	-1	9,674	-0.01%
2020/02/05	0	0.00	3	14.43	14.55	-3	9,920	-0.03%
2020/02/04	1	14.60	0	0.00	14.55	1	9,915	0.01%
2020/02/03	5	14.33	2	14.35	14.50	3	9,958	0.03%
2020/01/30	1	14.45	2	14.78	14.55	-1	9,785	-0.01%
2020/01/20	1	15.10	0	0.00	15.15	1	9,521	0.01%
2020/01/17	1	15.05	0	0.00	15.10	1	9,550	0.01%
2020/01/15	0	0.00	3	15.02	15.05	-3	9,632	-0.03%
2020/01/14	1	15.10	0	0.00	15.15	1	9,706	0.01%
2020/01/13	0	0.00	2	15.00	15.05	-2	9,875	-0.02%
2020/01/09	4	15.15	0	0.00	15.00	4	10,085	0.04%
2020/01/06	0	0.00	60	15.25	15.15	-60	10,272	-0.58%
2020/01/03	1	15.50	7	15.29	15.30	-6	10,267	-0.06%
2020/01/02	4	15.55	0	0.00	15.50	4	10,146	0.04%
2019/12/31	0	0.00	2	15.50	15.40	-2	10,094	-0.02%
2019/12/27	0	0.00	1	15.60	15.75	-1	9,959	-0.01%
2019/12/25	11	15.80	21	15.94	15.80	-10	9,906	-0.10%
2019/12/24	2	16.10	3	16.12	16.20	-1	9,635	-0.01%
2019/12/23	63	15.91	1	16.15	16.05	62	8,913	0.70%
2019/12/20	0	0.00	1	15.60	15.95	-1	8,036	-0.01%
2019/12/19	0	0.00	1	15.20	15.30	-1	7,360	-0.01%
2019/12/18	2	15.10	0	0.00	15.20	2	7,237	0.03%
2019/12/17	1	15.20	1	15.05	15.10	0	7,424	0.00%
2019/12/12	0	0.00	5	15.00	14.90	-5	7,008	-0.07%
2019/12/10	0	0.00	1	14.75	14.70	-1	6,975	-0.01%
2019/12/09	1	14.80	5	14.80	14.80	-4	7,191	-0.06%
2019/11/27	0	0.00	3	14.20	14.30	-3	7,961	-0.04%
2019/11/26	0	0.00	1	14.15	14.00	-1	7,934	-0.01%
2019/11/20	1	14.00	0	0.00	14.05	1	8,095	0.01%
2019/11/15	5	13.90	5	13.90	13.90	0	8,207	0.00%
2019/11/14	5	13.90	5	13.90	13.85	0	8,270	0.00%
2019/11/12	4	14.00	1	14.00	13.95	3	8,459	0.04%
2019/11/07	0	0.00	11	14.20	14.20	-11	8,531	-0.13%
2019/11/06	1	14.50	0	0.00	14.35	1	8,491	0.01%
2019/11/04	15	14.53	1	14.50	14.60	14	8,580	0.16%
2019/10/31	2	14.90	0	0.00	14.90	2	8,596	0.02%
2019/10/25	5	15.10	4	15.10	15.05	1	10,337	0.01%
2019/10/23	0	0.00	1	15.15	15.05	-1	11,152	-0.01%
2019/10/22	1	15.25	9	15.20	15.25	-8	11,235	-0.07%
2019/10/21	0	0.00	11	15.30	15.30	-11	11,294	-0.10%
2019/10/18	0	0.00	1	15.00	15.00	-1	11,317	-0.01%
2019/10/15	0	0.00	14	14.75	14.85	-14	11,155	-0.13%
2019/10/14	1	14.85	3	14.75	14.85	-2	11,168	-0.02%
2019/10/03	3	14.55	0	0.00	14.55	3	11,457	0.03%
2019/10/01	0	0.00	3	14.90	14.80	-3	11,465	-0.03%
2019/09/20	0	0.00	5	14.95	15.00	-5	11,133	-0.04%
2019/09/17	2	14.80	0	0.00	14.85	2	10,876	0.02%
2019/09/16	2	14.65	0	0.00	14.70	2	11,002	0.02%
2019/09/12	0	0.00	3	14.95	15.00	-3	10,983	-0.03%
2019/09/11	0	0.00	6	14.78	14.80	-6	10,913	-0.05%
2019/09/10	1	14.55	2	14.70	14.55	-1	11,441	-0.01%
2019/09/09	0	0.00	7	14.31	14.45	-7	11,672	-0.06%
2019/09/06	0	0.00	1	14.20	14.25	-1	11,657	-0.01%
2019/09/05	1	14.10	0	0.00	14.10	1	11,682	0.01%
2019/09/04	0	0.00	1	14.15	14.10	-1	11,783	-0.01%
2019/09/02	1	14.10	0	0.00	14.10	1	11,793	0.01%
2019/08/30	4	13.79	0	0.00	13.80	4	11,736	0.03%
2019/08/29	0	0.00	3	13.50	13.55	-3	11,747	-0.03%
2019/08/27	1	13.65	1	13.60	13.50	0	12,142	0.00%
2019/08/23	0	0.00	1	13.65	13.85	-1	12,218	-0.01%
2019/08/22	2	13.65	5	13.63	13.60	-3	12,195	-0.02%
2019/08/19	1	13.55	0	0.00	13.60	1	12,234	0.01%
2019/08/15	3	13.55	0	0.00	13.30	3	12,211	0.02%
2019/08/06	3	13.95	0	0.00	13.90	3	12,355	0.02%
2019/08/02	0	0.00	2	14.50	14.45	-2	12,419	-0.02%
2019/08/01	0	0.00	4	14.84	14.75	-4	12,656	-0.03%
2019/07/31	0	0.00	7	15.00	15.05	-7	12,802	-0.05%
2019/07/30	20	15.10	5	15.29	15.05	15	12,700	0.12%
2019/07/29	15	14.75	7	14.94	14.90	8	11,910	0.07%
2019/07/26	3	14.50	0	0.00	14.75	3	11,376	0.03%
2019/07/22	4	14.18	0	0.00	14.10	4	10,721	0.04%
2019/07/17	1	14.35	0	0.00	14.35	1	10,552	0.01%
2019/07/12	5	14.36	3	14.30	14.45	2	10,935	0.02%
2019/07/11	3	14.60	100	14.60	14.60	-97	10,777	-0.90%
2019/07/02	3	14.85	0	0.00	14.90	3	11,651	0.03%
2019/06/26	0	0.00	20	14.70	14.70	-20	11,877	-0.17%
2019/06/21	0	0.00	5	15.10	14.80	-5	12,408	-0.04%
2019/06/19	100	15.08	0	0.00	15.10	100	12,496	0.80%
2019/06/11	2	15.95	0	0.00	15.95	2	12,319	0.02%
2019/06/05	10	16.25	1	16.35	16.20	9	12,854	0.07%
2019/06/04	2	16.25	0	0.00	16.15	2	13,439	0.01%
2019/06/03	0	0.00	5	15.80	16.15	-5	13,938	-0.04%
2019/05/28	1	15.60	0	0.00	15.50	1	15,440	0.01%
2019/05/24	1	15.60	0	0.00	15.60	1	16,655	0.01%
2019/05/20	1	15.80	2	15.70	15.70	-1	17,733	-0.01%
2019/05/14	8	15.15	0	0.00	15.20	8	18,357	0.04%
2019/05/13	3	15.15	0	0.00	15.10	3	18,284	0.02%
2019/05/10	5	15.60	0	0.00	15.60	5	18,280	0.03%
2019/05/09	15	16.12	0	0.00	16.00	15	18,129	0.08%
2019/05/08	6	16.63	0	0.00	16.55	6	17,802	0.03%
2019/05/07	3	17.05	0	0.00	17.05	3	17,657	0.02%
2019/04/29	2	17.40	8	17.50	17.35	-6	17,374	-0.03%
2019/04/26	4	17.65	0	0.00	17.65	4	17,293	0.02%
2019/04/23	6	18.03	0	0.00	18.00	6	17,272	0.03%
2019/04/22	7	18.03	0	0.00	18.10	7	17,206	0.04%
2019/04/19	3	17.75	0	0.00	17.80	3	16,955	0.02%
2019/04/18	2	17.88	0	0.00	17.65	2	17,173	0.01%
2019/04/17	0	0.00	5	18.00	17.95	-5	17,220	-0.03%
2019/04/16	1	17.80	0	0.00	17.85	1	17,062	0.01%
2019/04/15	5	17.95	10	18.05	17.90	-5	17,050	-0.03%
2019/04/12	13	17.98	0	0.00	17.95	13	17,111	0.08%
2019/04/11	2	17.73	0	0.00	17.65	2	16,805	0.01%
2019/04/10	6	17.67	0	0.00	17.75	6	16,700	0.04%
2019/04/09	1	17.70	0	0.00	17.75	1	16,666	0.01%
2019/04/03	1	17.70	0	0.00	17.65	1	16,385	0.01%
2019/04/02	10	17.80	0	0.00	17.75	10	16,298	0.06%
2019/04/01	1	17.80	0	0.00	17.70	1	16,282	0.01%
2019/03/28	1	17.60	1	17.60	17.60	0	16,321	0.00%
2019/03/26	1	17.75	1	17.80	17.75	0	16,036	0.00%
2019/03/25	1	17.90	0	0.00	17.95	1	15,851	0.01%
2019/03/22	5	18.15	10	18.15	18.10	-5	15,742	-0.03%
2019/03/21	1	18.10	0	0.00	18.10	1	15,655	0.01%
2019/03/20	4	18.10	0	0.00	18.10	4	15,747	0.03%
2019/03/19	3	18.15	0	0.00	18.15	3	15,660	0.02%
2019/03/18	14	18.29	5	18.25	18.25	9	15,642	0.06%
2019/03/15	16	18.34	0	0.00	18.30	16	15,620	0.10%
2019/03/13	1	17.95	0	0.00	17.95	1	14,909	0.01%
2019/03/11	3	18.20	5	18.15	18.10	-2	14,880	-0.01%
2019/03/08	5	18.20	90	18.19	18.25	-85	14,944	-0.57%
2019/03/07	123	18.08	40	18.15	18.15	83	15,235	0.54%	大買/
2019/03/06	5	18.10	0	0.00	18.00	5	14,885	0.03%
2019/03/05	1	18.10	0	0.00	18.10	1	14,679	0.01%
2019/03/04	2	18.15	0	0.00	18.20	2	14,464	0.01%
2019/02/27	3	18.22	0	0.00	18.15	3	13,946	0.02%
2019/02/26	0	0.00	6	18.21	18.50	-6	13,195	-0.05%
2019/02/25	1	18.00	0	0.00	18.00	1	12,559	0.01%
2019/02/22	10	18.33	0	0.00	18.40	10	11,999	0.08%
2019/02/21	0	0.00	3	17.83	18.45	-3	11,648	-0.03%
2019/02/20	1	17.85	0	0.00	17.60	1	10,997	0.01%
2019/02/15	1	17.50	0	0.00	17.45	1	11,038	0.01%
2019/02/13	5	18.10	10	18.00	18.15	-5	10,836	-0.05%
2019/01/28	20	17.58	1	17.55	17.45	19	11,512	0.17%
2019/01/25	0	0.00	5	17.35	17.50	-5	11,858	-0.04%
2019/01/22	5	17.20	0	0.00	17.15	5	12,236	0.04%
2019/01/18	3	17.30	0	0.00	17.30	3	12,473	0.02%
2019/01/14	3	17.00	2	17.10	17.10	1	13,000	0.01%
2019/01/11	1	17.20	0	0.00	17.15	1	13,230	0.01%
2019/01/10	10	17.23	81	17.32	17.15	-71	13,434	-0.53%
2019/01/09	87	17.09	12	16.78	17.10	75	13,346	0.56%
2019/01/04	1	16.05	0	0.00	16.10	1	14,041	0.01%
2018/12/28	0	0.00	1	16.65	16.75	-1	14,554	-0.01%
2018/12/27	0	0.00	1	16.90	16.70	-1	14,999	-0.01%
2018/12/26	1	16.60	1	16.75	16.60	0	15,000	0.00%
2018/12/25	1	16.90	1	16.85	16.80	0	15,007	0.00%
2018/12/24	1	16.90	3	17.10	17.10	-2	15,105	-0.01%
2018/12/22	3	16.87	1	16.80	16.85	2	15,176	0.01%
2018/12/20	1	16.65	0	0.00	16.70	1	15,160	0.01%
2018/12/12	1	17.45	0	0.00	17.45	1	15,279	0.01%
2018/12/11	10	17.00	1	17.05	16.90	9	15,251	0.06%
2018/12/10	1	17.20	0	0.00	17.10	1	15,274	0.01%
2018/12/07	0	0.00	3	17.60	17.75	-3	15,225	-0.02%
2018/12/06	5	17.67	12	17.58	17.40	-7	15,221	-0.05%
2018/12/05	1	18.35	3	18.30	18.30	-2	15,111	-0.01%
2018/12/04	16	18.99	0	0.00	18.75	16	15,489	0.10%
2018/12/03	10	19.13	12	19.15	19.10	-2	15,544	-0.01%
2018/11/30	32	18.44	25	18.57	18.45	7	15,356	0.05%
2018/11/29	2	17.55	8	17.46	17.65	-6	14,493	-0.04%
2018/11/26	33	17.04	0	0.00	16.95	33	14,396	0.23%
2018/11/22	0	0.00	30	17.30	16.90	-30	14,587	-0.21%
2018/11/21	3	17.00	0	0.00	17.25	3	15,037	0.02%
2018/11/20	3	17.20	0	0.00	17.15	3	15,780	0.02%
2018/11/19	0	0.00	5	17.55	17.50	-5	15,898	-0.03%
2018/11/16	5	17.15	0	0.00	17.30	5	16,046	0.03%
2018/11/14	10	17.35	5	17.20	17.10	5	16,062	0.03%
2018/11/13	0	0.00	10	16.35	17.20	-10	16,158	-0.06%
2018/11/09	1	17.05	0	0.00	17.00	1	17,189	0.01%
2018/11/06	8	17.04	0	0.00	16.65	8	17,662	0.05%
2018/11/05	20	17.21	19	17.32	17.35	1	17,653	0.01%
2018/11/02	5	16.50	11	15.84	16.25	-6	17,438	-0.03%
2018/11/01	11	15.73	0	0.00	15.45	11	17,374	0.06%
2018/10/31	6	15.05	2	15.10	15.35	4	17,523	0.02%
2018/10/30	0	0.00	2	14.58	14.65	-2	17,581	-0.01%
2018/10/29	0	0.00	1	14.65	14.55	-1	18,030	-0.01%
2018/10/26	4	14.70	4	14.70	14.65	0	18,133	0.00%
2018/10/25	1	14.75	0	0.00	14.40	1	18,171	0.01%
2018/10/23	1	15.75	0	0.00	15.75	1	18,598	0.01%
2018/10/22	0	0.00	1	16.20	16.35	-1	18,551	-0.01%
2018/10/19	1	15.45	5	15.50	16.05	-4	18,805	-0.02%
2018/10/18	5	16.00	0	0.00	16.00	5	19,311	0.03%
2018/10/17	2	16.63	0	0.00	16.30	2	19,477	0.01%
2018/10/16	5	16.45	0	0.00	16.35	5	19,606	0.03%
2018/10/11	2	16.85	0	0.00	16.85	2	19,088	0.01%
2018/10/09	1	18.65	1	18.85	18.70	0	18,941	0.00%
2018/10/05	4	19.16	5	20.30	19.20	-1	19,069	-0.01%
2018/10/04	0	0.00	1	20.45	20.50	-1	18,691	-0.01%
2018/09/25	0	0.00	1	20.20	20.20	-1	19,559	-0.01%
2018/09/21	0	0.00	6	20.04	20.45	-6	19,988	-0.03%
2018/09/20	2	19.70	0	0.00	19.75	2	19,947	0.01%
2018/09/19	0	0.00	4	19.85	19.80	-4	20,019	-0.02%
2018/09/18	1	19.45	0	0.00	19.45	1	20,144	0.00%
2018/09/14	13	19.78	0	0.00	19.90	13	20,656	0.06%
2018/09/12	1	18.95	0	0.00	19.20	1	20,836	0.00%
2018/09/10	3	18.77	3	19.30	18.85	0	21,358	0.00%
2018/09/07	2	20.05	0	0.00	19.90	2	21,056	0.01%
2018/09/06	3	20.97	6	20.85	20.50	-3	21,025	-0.01%
2018/09/05	0	0.00	3	21.50	21.45	-3	20,903	-0.01%
2018/08/31	1	21.50	0	0.00	21.70	1	20,915	0.00%
2018/08/30	0	0.00	2	21.80	21.45	-2	21,207	-0.01%
2018/08/29	2	21.70	17	21.55	21.70	-15	21,430	-0.07%
2018/08/28	4	21.74	3	22.10	21.65	1	21,737	0.00%
2018/08/27	0	0.00	1	21.35	21.55	-1	21,471	0.00%
2018/08/24	0	0.00	1	20.20	20.45	-1	20,870	0.00%
2018/08/23	5	20.52	1	20.50	20.45	4	21,162	0.02%
2018/08/20	0	0.00	40	20.11	20.25	-40	22,248	-0.18%
2018/08/17	12	19.95	1	19.95	19.90	11	22,381	0.05%
2018/08/16	52	20.21	28	20.25	20.25	24	22,350	0.11%
2018/08/15	1	21.30	0	0.00	21.15	1	22,164	0.00%
2018/08/14	15	21.25	0	0.00	21.70	15	22,844	0.07%
2018/08/13	0	0.00	1	21.50	21.30	-1	23,561	0.00%
2018/08/10	8	22.10	6	22.30	21.85	2	23,452	0.01%
2018/08/09	3	22.15	7	22.04	22.25	-4	23,315	-0.02%
2018/08/08	11	21.96	0	0.00	21.75	11	23,323	0.05%
2018/08/06	0	0.00	10	21.50	21.45	-10	24,572	-0.04%
2018/08/03	15	21.58	1	21.60	21.60	14	25,377	0.06%
2018/08/02	19	21.18	5	20.90	20.90	14	25,275	0.06%
2018/08/01	5	21.30	0	0.00	21.70	5	25,734	0.02%
2018/07/30	29	21.21	29	21.36	21.20	0	25,805	0.00%
2018/07/27	8	22.24	0	0.00	22.20	8	25,813	0.03%
2018/07/26	4	22.13	2	22.33	22.20	2	25,774	0.01%
2018/07/25	5	22.16	4	22.03	22.35	1	25,643	0.00%
2018/07/24	6	21.32	0	0.00	20.90	6	25,159	0.02%
2018/07/20	0	0.00	5	20.30	19.55	-5	24,738	-0.02%
2018/07/19	0	0.00	1	20.35	20.25	-1	24,783	0.00%
2018/07/18	0	0.00	1	20.60	20.45	-1	25,091	0.00%
2018/07/17	1	20.80	12	20.62	20.55	-11	25,295	-0.04%
2018/07/16	1	21.15	0	0.00	20.90	1	25,620	0.00%
2018/07/13	175	21.60	1	21.70	21.60	174	25,809	0.67%	大買/鉅額交易
2018/07/09	0	0.00	20	20.69	20.70	-20	26,574	-0.08%
2018/07/06	1	19.35	0	0.00	19.25	1	26,356	0.00%
2018/07/04	0	0.00	3	20.15	20.05	-3	27,985	-0.01%
2018/07/03	2	21.25	5	20.30	20.50	-3	28,767	-0.01%
2018/07/02	6	21.20	3	21.60	21.25	3	28,460	0.01%
2018/06/29	5	21.05	1	20.60	20.70	4	27,986	0.01%
2018/06/27	2	20.28	1	20.25	20.40	1	27,717	0.00%
2018/06/26	1	20.15	3	19.93	19.90	-2	27,721	-0.01%
2018/06/22	2	21.05	30	21.00	21.00	-28	27,315	-0.10%
2018/06/21	1	22.00	40	22.05	21.80	-39	27,187	-0.14%
2018/06/20	40	21.34	0	0.00	21.15	40	27,034	0.15%
2018/06/19	10	22.13	8	22.23	21.65	2	26,703	0.01%
2018/06/15	6	22.96	0	0.00	22.75	6	26,316	0.02%
2018/06/14	5	24.25	0	0.00	24.15	5	26,040	0.02%
2018/06/13	5	23.95	0	0.00	23.75	5	25,923	0.02%
2018/06/12	4	23.99	10	23.95	23.85	-6	25,920	-0.02%
2018/06/11	5	24.30	0	0.00	24.30	5	25,718	0.02%
2018/06/08	5	24.30	0	0.00	24.20	5	25,619	0.02%
2018/06/07	19	25.15	2	24.85	24.75	17	25,562	0.07%
2018/06/06	11	24.64	2	24.58	24.75	9	25,214	0.04%
2018/06/05	8	24.38	5	23.94	23.95	3	24,931	0.01%
2018/06/04	12	24.92	10	24.96	24.70	2	24,562	0.01%
2018/06/01	5	24.65	10	24.88	24.65	-5	24,421	-0.02%
2018/05/30	22	25.26	45	25.58	24.85	-23	23,962	-0.10%
2018/05/29	40	26.03	20	26.75	25.90	20	23,651	0.08%
2018/05/28	10	25.60	10	25.85	25.65	0	23,885	0.00%
2018/05/25	3	25.85	15	25.97	25.80	-12	23,703	-0.05%
2018/05/24	2	25.85	1	26.00	25.95	1	23,580	0.00%
2018/05/23	35	25.36	10	25.13	25.00	25	23,340	0.11%
2018/05/22	10	26.62	4	26.85	25.50	6	22,920	0.03%
2018/05/21	52	24.94	51	25.27	25.90	1	22,115	0.00%
2018/05/18	13	24.15	62	24.21	24.35	-49	21,293	-0.23%
2018/05/17	1	23.50	25	24.10	23.50	-24	20,984	-0.11%
2018/05/16	62	23.68	42	23.85	23.70	20	20,756	0.10%
2018/05/15	205	23.64	188	23.77	23.30	17	20,484	0.08%	大買/大賣/
2018/05/14	210	24.36	175	23.69	25.05	35	19,847	0.18%	大買/大賣/
2018/05/11	52	22.62	43	22.48	22.85	9	18,828	0.05%
2018/05/10	16	21.64	11	21.66	21.75	5	17,794	0.03%
2018/05/09	1	21.30	3	21.48	21.50	-2	17,406	-0.01%
2018/05/07	0	0.00	1	21.25	21.10	-1	16,639	-0.01%
2018/05/04	0	0.00	2	20.20	20.45	-2	16,023	-0.01%
2018/05/03	1	19.50	0	0.00	19.50	1	15,810	0.01%
2018/04/30	1	19.90	3	20.25	20.25	-2	15,588	-0.01%
2018/04/26	0	0.00	3	19.80	19.50	-3	15,460	-0.02%
2018/04/25	1	19.60	0	0.00	20.20	1	15,319	0.01%
2018/04/24	6	20.30	67	20.17	19.80	-61	15,135	-0.40%
2018/04/23	101	20.69	37	20.51	20.90	64	14,959	0.43%	大買/
2018/04/20	33	20.49	39	20.61	20.20	-6	14,721	-0.04%
2018/04/19	1	20.35	3	20.45	20.40	-2	14,314	-0.01%
2018/04/18	3	20.15	2	19.85	20.05	1	13,992	0.01%
2018/04/17	14	20.68	10	20.66	20.15	4	13,969	0.03%
2018/04/16	90	20.11	32	20.05	20.15	58	13,552	0.43%
2018/04/13	24	20.13	31	20.35	20.20	-7	13,493	-0.05%
2018/04/12	65	19.77	125	19.76	19.80	-60	13,118	-0.46%	大賣/
2018/04/11	135	19.74	168	19.97	19.90	-33	13,123	-0.25%	大買/大賣/
2018/04/10	184	19.34	175	19.61	19.45	9	12,598	0.07%	大買/大賣/
2018/04/09	42	18.41	44	18.45	18.90	-2	11,621	-0.02%
2018/04/03	0	0.00	3	17.63	17.80	-3	10,957	-0.03%
2018/04/02	0	0.00	3	17.55	17.60	-3	11,066	-0.03%
2018/03/30	4	17.85	1	17.90	17.70	3	11,401	0.03%
2018/03/28	0	0.00	7	17.84	17.75	-7	11,200	-0.06%
2018/03/26	0	0.00	1	17.60	17.50	-1	11,212	-0.01%
2018/03/23	6	17.30	0	0.00	17.30	6	11,464	0.05%
2018/03/22	0	0.00	14	17.63	17.65	-14	11,576	-0.12%
2018/03/19	0	0.00	4	17.88	17.90	-4	13,003	-0.03%
2018/03/16	2	17.55	0	0.00	17.70	2	13,228	0.02%
2018/03/13	0	0.00	1	17.70	17.50	-1	13,523	-0.01%
2018/03/09	1	17.50	0	0.00	17.45	1	13,657	0.01%
2018/03/07	0	0.00	10	17.70	17.40	-10	13,756	-0.07%
2018/03/06	10	17.40	0	0.00	17.35	10	14,021	0.07%
2018/03/05	6	17.46	16	17.57	17.30	-10	14,713	-0.07%
2018/03/02	37	17.66	12	17.70	17.50	25	14,695	0.17%
2018/03/01	12	17.61	20	17.71	17.90	-8	14,500	-0.06%
2018/02/27	1	16.90	15	16.78	16.95	-14	13,681	-0.10%
2018/02/26	15	16.63	10	16.75	16.55	5	13,482	0.04%
2018/02/23	10	16.90	0	0.00	16.90	10	13,307	0.08%
2018/02/22	10	16.59	10	16.05	16.60	0	13,166	0.00%
2018/02/21	10	16.10	0	0.00	16.20	10	13,275	0.08%
2018/02/09	5	14.80	0	0.00	15.40	5	13,191	0.04%
2018/02/07	5	15.50	0	0.00	15.25	5	13,209	0.04%
2018/02/06	0	0.00	60	14.88	15.05	-60	13,177	-0.46%
2018/01/26	5	16.90	0	0.00	16.75	5	14,686	0.03%
2018/01/25	35	17.04	35	17.11	17.00	0	15,260	0.00%
2018/01/23	6	17.06	0	0.00	16.95	6	15,328	0.04%
2018/01/17	0	0.00	10	17.20	17.10	-10	15,283	-0.07%
2018/01/16	2	17.70	0	0.00	17.50	2	15,285	0.01%
2018/01/15	0	0.00	1	17.75	17.65	-1	15,305	-0.01%
2018/01/11	6	17.95	0	0.00	17.70	6	15,504	0.04%
2018/01/05	8	17.44	5	17.70	17.80	3	15,644	0.02%
2018/01/03	5	17.90	5	17.90	17.75	0	15,782	0.00%
2018/01/02	0	0.00	20	17.88	18.00	-20	15,560	-0.13%