大山 (1615)-統一-內湖券商分點個股進出

台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)

可現股當沖

股價
70.7
漲跌
▲1.6
漲幅
+2.32%
成交量
1,591張
產業
上市電器電纜類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大山 (1615)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	1	67.70	67.40	-1	1,890	-0.05%
2024/05/24	0	0.00	1	67.20	67.00	-1	1,885	-0.05%
2024/05/22	0	0.00	1	68.40	69.00	-1	1,874	-0.05%
2024/05/21	3	68.40	0	0.00	68.30	3	1,866	0.16%
2024/05/20	1	70.70	0	0.00	69.20	1	1,854	0.05%
2024/05/13	0	0.00	3	66.63	67.50	-3	1,774	-0.17%
2024/05/09	4	73.10	6	72.02	69.90	-2	1,710	-0.12%
2024/05/08	4.2	70.55	9	67.79	71.90	-4.8	1,483	-0.32%
2024/05/07	7.8	65.40	0	0.00	65.40	7.8	1,318	0.59%
2024/04/30	0	0.00	1	57.90	58.00	-1	1,304	-0.08%
2024/04/29	3	58.93	2	58.50	58.50	1	1,298	0.08%
2024/04/19	4	67.45	0	0.00	64.00	4	1,192	0.34%
2024/04/17	1	63.10	1	63.60	62.90	0	854	0.00%
2024/04/02	2	57.20	2	57.05	57.10	0	712	0.00%
2024/03/21	5	56.40	5	57.70	57.90	0	617	0.00%
2024/03/18	26	53.63	26	53.80	54.10	0	655	0.00%
2024/03/15	0.1	58.60	16	60.80	55.70	-15.9	673	-2.36%
2024/03/14	16.9	59.55	1	59.60	59.60	15.9	559	2.84%
2024/01/09	0	0.00	1.1	45.02	44.80	-1.1	262	-0.42%
2023/12/13	4	44.64	19.1	46.09	44.65	-15.1	187	-8.08%
2023/12/12	15.1	45.95	0	0.00	45.95	15.1	121	12.46%
2023/08/09	1	40.00	0	0.00	39.80	1	193	0.52%
2023/08/04	0	0.00	7	39.70	39.85	-7	187	-3.74%
2023/08/02	4	44.00	0	0.00	44.00	4	152	2.62%
2023/07/27	2	38.50	0	0.00	38.65	2	100	1.99%
2023/07/26	1	38.50	0	0.00	38.45	1	103	0.97%
2023/04/13	0	0.00	33	35.75	36.70	-33	107	-30.72%
2023/04/12	18	35.55	0	0.00	35.50	18	96	18.70%
2023/04/11	15	34.23	0	0.00	34.45	15	88	16.96%
2021/07/02	2	37.35	2	37.53	37.20	0	1,409	0.00%
2021/06/24	6	39.18	6	39.60	39.90	0	1,395	0.00%
2021/06/23	7	40.90	7	41.11	41.00	0	1,393	0.00%
2021/06/16	2	40.35	2	40.55	40.00	0	1,336	0.00%
2021/05/26	0	0.00	1	36.65	36.70	-1	1,227	-0.08%
2021/05/13	1	36.00	0	0.00	35.70	1	1,112	0.09%
2021/05/07	0	0.00	7.1	52.88	46.70	-7.1	926	-0.76%
2021/05/06	7.1	48.15	0.2	48.15	48.15	6.9	772	0.89%
2021/05/05	0.2	44.45	0	0.00	43.80	0.2	720	0.02%
2021/04/29	3	44.65	15	46.29	44.60	-12	620	-1.93%
2021/04/28	12	47.34	0	0.00	47.55	12	548	2.19%
2021/04/12	0	0.00	2	35.35	36.10	-2	271	-0.74%
2021/04/09	2.1	33.80	0	0.00	33.80	2.1	228	0.91%
2020/12/01	0	0.00	1	24.25	24.00	-1	123	-0.81%
2020/11/30	2	24.30	1	24.05	24.05	1	121	0.83%
2020/11/26	0	0.00	1	23.50	23.60	-1	112	-0.89%
2020/11/25	1	23.35	0	0.00	23.35	1	112	0.89%
2020/11/23	1	22.80	1	22.90	23.00	0	103	0.00%
2020/11/13	0	0.00	1	22.70	22.55	-1	98	-1.01%
2020/11/11	1	22.65	0	0.00	22.45	1	96	1.04%
2020/06/11	0	0.00	1	23.35	23.35	-1	236	-0.42%
2020/06/08	1	24.20	0	0.00	23.65	1	235	0.42%
2020/01/31	0	0.00	14	18.56	18.70	-14	206	-6.78%
2020/01/17	6	19.65	0	0.00	19.60	6	193	3.10%
2020/01/16	2	19.90	0	0.00	19.95	2	186	1.07%
2020/01/15	6	19.93	0	0.00	20.10	6	181	3.31%
2020/01/14	0.4	20.30	2	20.80	20.30	-1.6	174	-0.93%
2020/01/13	2.2	20.40	0	0.00	20.40	2.2	141	1.57%
2020/01/10	0	0.00	3	19.45	18.55	-3	119	-2.52%
2020/01/09	2.4	19.45	0	0.00	19.45	2.4	92	2.57%
2018/06/13	0	0.00	2	22.98	22.40	-2	1,961	-0.10%
2018/06/12	0.2	22.55	1	22.25	22.35	-0.8	1,912	-0.04%
2018/06/11	0.8	21.90	0	0.00	21.90	0.8	1,864	0.04%
2018/06/06	1	20.40	0	0.00	20.10	1	1,824	0.05%
2018/06/05	1	20.80	0	0.00	20.65	1	1,817	0.06%
2018/05/10	0	0.00	3	19.65	19.65	-3	1,661	-0.18%
2018/05/09	6	19.83	3	19.80	20.00	3	1,649	0.18%
2018/04/26	0.2	22.80	1	25.30	22.90	-0.8	1,403	-0.06%
2018/04/25	0.8	25.30	0	0.00	25.30	0.8	1,236	0.06%
2018/04/24	0	0.00	16	24.14	23.00	-16	1,135	-1.41%
2018/04/23	7	25.34	0	0.00	25.50	7	1,078	0.65%
2018/04/20	0	0.00	4	23.05	23.20	-4	973	-0.41%
2018/04/19	6	21.55	1	21.40	21.10	5	911	0.55%
2018/04/18	4	21.60	1	21.90	21.70	3	864	0.35%
2018/04/17	2	20.40	1	20.40	20.40	1	711	0.14%
2018/04/16	1.2	18.55	0	0.00	18.55	1.2	685	0.17%
2018/04/13	0	0.00	2	16.95	16.90	-2	653	-0.31%
2018/04/11	4	18.70	1	18.10	18.55	3	637	0.47%
2018/04/10	7.1	19.93	8	19.20	18.95	-0.9	607	-0.15%
2018/04/09	2.9	18.60	0	0.00	18.60	2.9	487	0.60%
2018/01/18	0.5	16.30	2	17.00	16.30	-1.5	461	-0.32%
2018/01/17	1.6	17.00	0	0.00	17.10	1.6	456	0.34%