台玻 (1802)-統一-內湖券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
18.15
漲跌
▲0.20
漲幅
+1.11%
成交量
21,630張
產業
上市玻璃類股
1177人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	55	18.02	50	18.04	18.15	5	3,960	0.13%
2024/05/30	20	17.18	30	17.48	17.95	-10	3,651	-0.27%
2024/05/29	28	17.49	15	17.62	17.40	13	3,477	0.37%
2024/05/28	0	0.00	15	17.35	17.25	-15	3,300	-0.45%
2024/05/27	10	17.05	0	0.00	17.05	10	3,236	0.31%
2024/05/24	5	17.20	0	0.00	17.20	5	3,217	0.16%
2024/05/23	15	16.87	30	17.18	17.65	-15	3,152	-0.48%
2024/05/21	10	17.05	0	0.00	17.05	10	2,930	0.34%
2024/05/15	0	0.00	5	17.30	17.15	-5	2,957	-0.17%
2024/05/14	5	17.05	0	0.00	17.10	5	2,955	0.17%
2024/05/03	0	0.00	5	17.25	17.10	-5	2,947	-0.17%
2024/05/02	5	17.05	0	0.00	17.15	5	2,936	0.17%
2024/04/15	0	0.00	20	17.38	17.20	-20	2,914	-0.69%
2024/04/12	20	17.18	0	0.00	17.20	20	2,905	0.69%
2024/04/08	0	0.00	10	17.55	17.40	-10	3,043	-0.33%
2024/04/03	10	17.25	0	0.00	17.20	10	3,017	0.33%
2024/04/01	0	0.00	5	17.40	17.40	-5	2,921	-0.17%
2024/03/28	5	17.10	0	0.00	17.15	5	2,915	0.17%
2024/03/25	5	17.30	5	17.40	17.45	0	2,934	0.00%
2024/03/15	4	17.15	4	17.05	16.95	0	3,262	0.00%
2024/03/12	5	17.90	0	0.00	17.90	5	3,104	0.16%
2024/03/11	2	17.80	0	0.00	17.85	2	3,101	0.06%
2024/01/26	0	0.00	10	18.30	18.35	-10	3,804	-0.26%
2024/01/25	0	0.00	10	18.30	18.15	-10	3,851	-0.26%
2024/01/23	0	0.00	5	18.15	18.15	-5	3,893	-0.13%
2024/01/19	0	0.00	4	17.80	17.85	-4	3,993	-0.10%
2024/01/16	5	18.05	0	0.00	18.05	5	4,011	0.12%
2024/01/15	20	18.40	0	0.00	18.35	20	3,977	0.50%
2023/12/28	0	0.00	10	19.05	19.10	-10	4,836	-0.21%
2023/12/25	0	0.00	5	18.70	18.70	-5	5,279	-0.09%
2023/12/21	5	18.80	0	0.00	18.80	5	5,468	0.09%
2023/12/20	10	19.00	1	19.00	19.00	9	5,529	0.16%
2023/12/18	1	19.05	0	0.00	19.00	1	5,621	0.02%
2023/12/15	0	0.00	10	19.05	19.05	-10	5,813	-0.17%
2023/12/07	0	0.00	2	18.85	18.70	-2	6,314	-0.03%
2023/12/05	10	18.95	0	0.00	18.95	10	6,946	0.14%
2023/12/04	0	0.00	25	19.31	19.15	-25	7,189	-0.35%
2023/11/29	10	18.85	0	0.00	18.90	10	9,346	0.11%
2023/11/28	10	19.00	0	0.00	19.10	10	10,723	0.09%
2023/11/20	1	19.00	0	0.00	19.00	1	12,460	0.01%
2023/11/06	0	0.00	2	19.00	19.00	-2	14,887	-0.01%
2023/11/01	0	0.00	10	18.25	18.35	-10	16,247	-0.06%
2023/10/31	5	18.40	5	18.25	18.25	0	17,159	0.00%
2023/10/30	10	18.50	0	0.00	18.45	10	17,831	0.06%
2023/10/27	0	0.00	5	18.95	18.65	-5	19,139	-0.03%
2023/10/24	0	0.00	1	18.50	18.60	-1	21,835	0.00%
2023/10/20	10	18.17	10	17.90	18.20	0	21,811	0.00%
2023/10/19	5	18.05	0	0.00	18.05	5	21,798	0.02%
2023/10/18	0	0.00	5	18.15	18.15	-5	21,796	-0.02%
2023/10/17	1	18.60	0	0.00	18.65	1	21,696	0.00%
2023/10/13	5	18.70	10	18.70	18.75	-5	21,721	-0.02%
2023/10/06	2	19.08	0	0.00	19.05	2	21,398	0.01%
2023/10/05	11	19.30	5	19.25	19.15	6	21,414	0.03%
2023/10/04	7	18.93	10	18.90	18.85	-3	21,425	-0.01%
2023/10/03	1	19.75	1	19.90	19.35	0	21,214	0.00%
2023/10/02	10	19.10	30	19.77	19.50	-20	21,023	-0.10%
2023/09/28	40	19.08	20	19.08	19.10	20	20,999	0.10%
2023/09/20	2	20.20	1	20.10	19.70	1	21,180	0.00%
2023/09/19	3	19.93	1	20.00	20.00	2	21,164	0.01%
2023/09/18	0	0.00	1	19.45	19.55	-1	21,941	0.00%
2023/09/15	1	19.50	0	0.00	19.35	1	22,454	0.00%
2023/09/14	6	19.90	1	19.80	20.00	5	22,853	0.02%
2023/09/12	0	0.00	1	19.45	19.40	-1	24,876	0.00%
2023/09/11	4	19.50	2	19.25	19.25	2	25,065	0.01%
2023/09/08	1	19.90	1	19.80	19.65	0	24,880	0.00%
2023/09/07	0	0.00	6	20.05	19.50	-6	24,694	-0.02%
2023/09/06	13	20.13	7	20.24	20.10	6	24,551	0.02%
2023/09/04	2	21.23	11	21.62	21.20	-9	23,910	-0.04%
2023/09/01	14	21.65	9	21.56	21.65	5	22,592	0.02%
2023/08/30	1	20.30	2	20.15	20.35	-1	20,606	0.00%
2023/08/28	0	0.00	1	18.85	18.85	-1	20,032	0.00%
2023/08/24	0	0.00	8	18.25	18.30	-8	19,799	-0.04%
2023/08/23	0	0.00	8	18.50	18.50	-8	19,704	-0.04%
2023/08/21	3	18.95	1	18.85	18.80	2	19,712	0.01%
2023/08/17	2	19.10	1	19.35	19.35	1	19,589	0.01%
2023/08/16	4	19.34	0	0.00	18.95	4	19,280	0.02%
2023/08/15	1	20.00	0	0.00	20.05	1	18,970	0.01%
2023/08/14	0	0.00	10	20.50	20.20	-10	18,723	-0.05%
2023/08/11	6	21.68	2	21.25	21.05	4	18,470	0.02%
2023/08/10	1	21.30	32	21.90	21.15	-31	18,115	-0.17%
2023/08/09	6	22.27	23	22.45	22.50	-17	17,483	-0.10%
2023/08/08	122	22.32	103	21.98	22.00	19	17,035	0.11%	大買/大賣/
2023/08/07	3	21.75	4	21.61	22.05	-1	16,532	-0.01%
2023/08/04	9	21.72	405	21.92	21.80	-396	16,023	-2.47%	大賣/鉅額交易
2023/08/02	112	21.00	1	21.00	20.80	111	15,171	0.73%	大買/鉅額交易
2023/08/01	330	21.79	10	21.81	21.40	320	14,494	2.21%	大買/鉅額交易
2023/07/31	11	20.93	26	21.18	21.60	-15	13,227	-0.11%
2023/07/28	13	19.49	12	19.79	19.80	1	11,790	0.01%
2023/07/27	17	19.14	15	19.00	19.30	2	11,040	0.02%
2023/07/25	5	17.70	10	17.70	17.70	-5	10,664	-0.05%
2023/07/24	0	0.00	10	17.45	17.45	-10	10,671	-0.09%
2023/07/17	20	18.09	0	0.00	18.10	20	10,857	0.18%
2023/07/11	10	18.10	0	0.00	18.05	10	11,009	0.09%
2023/07/06	1	18.35	0	0.00	18.35	1	10,909	0.01%
2023/07/05	1	19.00	0	0.00	18.90	1	10,753	0.01%
2023/07/03	30	19.50	30	19.20	19.20	0	10,603	0.00%
2023/06/30	0	0.00	20	19.40	19.30	-20	10,571	-0.19%
2023/06/29	0	0.00	2	19.35	19.55	-2	10,513	-0.02%
2023/06/28	1	19.80	15	19.68	19.75	-14	10,379	-0.13%
2023/06/26	4	20.05	0	0.00	20.10	4	10,064	0.04%
2023/06/20	3	19.30	7	19.45	19.20	-4	8,509	-0.05%
2023/06/19	37	20.62	1	20.10	20.10	36	7,850	0.46%
2023/06/16	5	19.94	1	20.00	20.10	4	6,810	0.06%
2023/06/05	0	0.00	10	19.05	19.05	-10	4,829	-0.21%
2023/06/02	10	18.75	0	0.00	18.55	10	4,650	0.22%
2023/06/01	0	0.00	15	18.40	18.45	-15	4,565	-0.33%
2023/05/25	3	18.55	0	0.00	18.65	3	4,433	0.07%
2023/05/24	10	18.60	0	0.00	18.65	10	4,402	0.23%
2023/05/16	1	18.50	0	0.00	18.55	1	4,094	0.02%
2023/05/09	0	0.00	50	18.90	18.90	-50	3,900	-1.28%
2023/05/08	1	19.10	0	0.00	19.05	1	3,874	0.03%
2023/05/04	0	0.00	13	19.63	19.50	-13	3,812	-0.34%
2023/05/03	0	0.00	60	19.77	19.70	-60	3,820	-1.57%
2023/05/02	0	0.00	130	19.50	19.50	-130	3,840	-3.39%	大賣/鉅額交易
2023/04/27	0	0.00	5	20.35	20.25	-5	3,876	-0.13%
2023/04/21	0	0.00	5	20.35	20.50	-5	3,758	-0.13%
2023/04/20	1	20.65	1	20.30	20.30	0	3,665	0.00%
2023/04/14	0	0.00	10	20.65	20.60	-10	3,460	-0.29%
2023/04/12	0	0.00	20	20.53	20.45	-20	3,495	-0.57%
2023/03/31	1	20.70	0	0.00	20.55	1	4,124	0.02%
2023/03/23	3	20.65	0	0.00	20.60	3	7,711	0.04%
2023/03/21	0.1	20.40	0	0.00	20.20	0.1	8,074	0.00%
2023/03/13	0	0.00	1	20.95	21.15	-1	9,607	-0.01%
2023/02/09	0	0.00	1	22.90	22.90	-1	12,600	-0.01%
2023/02/08	1	22.95	0	0.00	22.95	1	12,854	0.01%
2023/01/06	0	0.00	11	22.05	22.15	-11	14,522	-0.08%
2022/12/30	2	21.25	0	0.00	21.25	2	14,656	0.01%
2022/12/22	4	21.30	4	21.45	21.15	0	14,763	0.00%
2022/12/21	36	20.76	36	20.88	21.20	0	14,297	0.00%
2022/12/19	3	22.88	0	0.00	21.95	3	12,881	0.02%
2022/12/13	1	25.00	0	0.00	24.55	1	11,092	0.01%
2022/12/12	0	0.00	1	24.60	24.70	-1	10,847	-0.01%
2022/12/08	0	0.00	6	24.21	24.45	-6	10,503	-0.06%
2022/12/07	0	0.00	4	24.58	24.70	-4	10,286	-0.04%
2022/12/05	29	24.81	44	24.57	23.70	-15	9,692	-0.15%
2022/12/01	0	0.00	16	23.48	23.40	-16	9,159	-0.17%
2022/11/29	9	23.13	6	23.25	23.35	3	8,974	0.03%
2022/11/28	28	23.19	0	0.00	23.40	28	8,888	0.32%
2022/11/24	6	23.25	6	23.20	23.65	0	8,705	0.00%
2022/11/23	37	24.76	37	24.95	24.70	0	8,353	0.00%
2022/11/22	48	24.73	48	24.59	24.70	0	8,208	0.00%
2022/11/21	0	0.00	5	24.00	24.10	-5	7,856	-0.06%
2022/11/18	0	0.00	3	23.10	23.45	-3	7,681	-0.04%
2022/11/17	1	23.00	0	0.00	23.10	1	7,551	0.01%
2022/11/16	1	23.50	0	0.00	23.45	1	7,380	0.01%
2022/11/15	0	0.00	14	23.66	23.75	-14	7,175	-0.20%
2022/11/11	0	0.00	7	22.96	23.15	-7	6,764	-0.10%
2022/11/10	1	22.20	0	0.00	22.50	1	6,583	0.02%
2022/11/09	11	22.30	3	22.08	22.30	8	6,459	0.12%
2022/11/08	0	0.00	1	21.40	21.50	-1	6,284	-0.02%
2022/11/07	45	21.95	48	22.14	22.05	-3	6,191	-0.05%
2022/11/04	1	20.50	0	0.00	21.50	1	6,007	0.02%
2022/11/03	1	20.70	0	0.00	20.45	1	5,758	0.02%
2022/11/02	3	20.78	0	0.00	20.80	3	5,641	0.05%
2022/10/31	6	20.83	0	0.00	20.40	6	5,338	0.11%
2022/10/28	2	20.50	0	0.00	20.55	2	5,252	0.04%
2022/10/27	0	0.00	1	19.55	20.40	-1	5,038	-0.02%
2022/10/26	1	19.50	0	0.00	19.40	1	4,816	0.02%
2022/10/25	3	19.43	57	19.49	19.45	-54	4,745	-1.14%
2022/10/24	3	19.33	1	19.30	19.25	2	4,635	0.04%
2022/10/21	2	18.90	3	19.18	18.95	-1	4,517	-0.02%
2022/10/19	0	0.00	1	19.80	19.30	-1	4,063	-0.02%
2022/10/17	0	0.00	2	17.60	18.45	-2	3,637	-0.05%
2022/10/13	2	17.05	2	17.55	17.05	0	3,498	0.00%
2022/10/06	0	0.00	10	19.25	18.70	-10	3,172	-0.32%
2022/10/05	10	18.90	0	0.00	18.90	10	3,097	0.32%
2022/10/04	58	18.83	1	18.75	18.85	57	2,969	1.92%
2022/10/03	0	0.00	2	18.30	18.30	-2	2,724	-0.07%
2022/09/16	1	16.60	0	0.00	16.60	1	2,833	0.04%
2022/09/14	2	16.73	0	0.00	16.75	2	2,923	0.07%
2022/09/07	3	16.57	0	0.00	16.50	3	3,131	0.10%
2022/08/19	0	0.00	11	17.97	18.10	-11	3,371	-0.33%
2022/08/15	0	0.00	1	18.10	18.10	-1	3,412	-0.03%
2022/08/12	5	17.99	0	0.00	18.00	5	3,409	0.15%
2022/08/10	5	17.23	0	0.00	17.25	5	3,406	0.15%
2022/07/29	1	17.75	1	17.75	17.75	0	3,638	0.00%
2022/07/27	1	17.35	0	0.00	17.55	1	3,670	0.03%
2022/07/20	5	17.80	2	17.80	17.65	3	3,927	0.08%
2022/07/12	1	16.70	0	0.00	16.60	1	4,219	0.02%
2022/07/08	1	17.70	0	0.00	17.90	1	4,221	0.02%
2022/06/28	1	18.90	0	0.00	18.75	1	4,464	0.02%
2022/06/27	4	20.90	0	0.00	21.10	4	4,418	0.09%
2022/06/20	1	19.70	0	0.00	19.70	1	4,567	0.02%
2022/06/17	0	0.00	8	20.25	20.30	-8	4,544	-0.18%
2022/06/15	3	21.20	0	0.00	21.15	3	4,775	0.06%
2022/06/13	3	21.10	0	0.00	21.05	3	4,962	0.06%
2022/05/11	1	20.70	0	0.00	20.65	1	7,254	0.01%
2022/05/10	0	0.00	0	21.30	21.20	0	7,253	0.00%
2022/05/09	0	0.00	2	21.65	21.50	-2	7,309	-0.03%
2022/05/05	3	23.03	0	0.00	22.85	3	7,421	0.04%
2022/04/28	0	0.00	3	21.90	22.00	-3	7,718	-0.04%
2022/04/25	1	22.70	0	0.00	22.75	1	7,828	0.01%
2022/04/15	1	23.70	0	0.00	23.75	1	7,805	0.01%
2022/04/08	0	0.00	2	24.85	25.10	-2	7,755	-0.03%
2022/04/07	1	24.70	0	0.00	24.60	1	7,747	0.01%
2022/04/06	0	0.00	1	25.20	25.45	-1	7,688	-0.01%
2022/04/01	1	25.50	1	24.95	25.50	0	7,671	0.00%
2022/03/31	1	25.35	1	25.30	25.20	0	7,687	0.00%
2022/03/30	3	25.57	0	0.00	25.75	3	7,653	0.04%
2022/03/29	3	25.42	3	25.65	25.70	0	7,636	0.00%
2022/03/25	1	25.25	20	25.20	25.30	-19	7,626	-0.25%
2022/03/23	3	25.68	3	25.75	25.75	0	7,666	0.00%
2022/03/22	1	25.60	20	25.40	25.45	-19	7,605	-0.25%
2022/03/21	1	25.60	11	25.52	25.50	-10	7,573	-0.13%
2022/03/17	2	24.80	0	0.00	24.80	2	7,437	0.03%
2022/03/16	0	0.00	1	24.65	24.30	-1	7,507	-0.01%
2022/03/15	3	24.62	3	24.45	24.30	0	7,440	0.00%
2022/03/14	2	24.90	2	24.63	24.70	0	7,381	0.00%
2022/03/10	3	23.93	2	24.20	24.10	1	7,183	0.01%
2022/03/08	0	0.00	2	24.40	23.40	-2	6,901	-0.03%
2022/03/07	0	23.00	0	0.00	22.80	0	6,296	0.00%
2022/03/02	0	0.00	1	23.45	23.65	-1	6,537	-0.02%
2022/02/24	0	0.00	960	23.05	22.70	-960	6,924	-13.86%	大賣/鉅額交易
2022/02/18	0	0.00	10	22.90	22.95	-10	7,412	-0.13%
2022/02/16	0	22.95	1	22.95	22.95	-1	7,787	-0.01%
2022/02/14	1	23.05	0	0.00	22.90	1	8,915	0.01%
2022/02/09	0	0.00	3	23.80	24.05	-3	9,543	-0.03%
2022/02/08	3	24.15	0	0.00	24.00	3	9,493	0.03%
2022/01/24	0	0.00	7	23.65	23.65	-7	9,596	-0.07%
2022/01/20	1	25.50	1	25.50	25.45	0	9,499	0.00%
2022/01/19	0	0.00	1	25.00	25.20	-1	9,477	-0.01%
2022/01/18	0.1	24.85	0	0.00	24.65	0.1	9,465	0.00%
2022/01/13	0	0.00	22	25.36	25.40	-22	9,643	-0.23%
2022/01/12	22.1	25.25	45	25.17	25.20	-22.9	9,739	-0.24%
2022/01/10	0	0.00	15	25.50	25.80	-15	10,008	-0.15%
2022/01/07	0	0.00	5	25.50	25.50	-5	10,141	-0.05%
2022/01/05	40	26.00	5	26.08	26.05	35	10,345	0.34%
2022/01/04	10	26.68	1	26.15	26.20	9	10,473	0.09%
2022/01/03	10	26.80	0	0.00	26.60	10	10,577	0.09%
2021/12/30	5	26.84	0	0.00	26.75	5	10,812	0.05%
2021/12/29	140	26.94	2	26.65	26.75	138	11,036	1.25%	大買/鉅額交易
2021/12/27	2	26.80	0	0.00	26.75	2	11,540	0.02%
2021/12/16	2	25.45	0	0.00	25.50	2	13,033	0.02%
2021/12/15	0	0.00	1	25.60	25.55	-1	13,317	-0.01%
2021/12/10	1	26.20	0	0.00	26.15	1	13,798	0.01%
2021/12/07	0	0.00	40	27.10	26.95	-40	14,306	-0.28%
2021/12/06	40	26.85	5	26.85	26.90	35	14,510	0.24%
2021/12/03	5	26.62	0	0.00	26.55	5	14,604	0.03%
2021/11/30	1	26.50	0.2	26.50	26.70	0.8	14,958	0.01%
2021/11/29	0	0.00	1	25.35	26.05	-1	15,133	-0.01%
2021/11/26	1.2	26.48	0	0.00	26.40	1.2	15,271	0.01%
2021/11/25	1	26.80	7	26.75	26.60	-6	15,658	-0.04%
2021/11/24	0	0.00	4	27.20	27.00	-4	15,961	-0.03%
2021/11/23	11	27.02	0	0.00	26.95	11	16,079	0.07%
2021/11/17	1	26.90	0	0.00	26.90	1	16,658	0.01%
2021/11/16	30	27.24	65	27.05	27.05	-35	16,949	-0.21%
2021/11/15	5	27.55	0	0.00	27.50	5	17,404	0.03%
2021/11/12	33	27.92	23	28.55	27.80	10	17,801	0.06%
2021/11/11	23	29.60	0	0.00	29.05	23	17,703	0.13%
2021/11/04	1	27.65	1	27.45	27.45	0	18,290	0.00%
2021/11/03	0	0.00	4	27.80	27.65	-4	18,493	-0.02%
2021/10/28	2	27.25	2	27.55	27.50	0	19,508	0.00%
2021/10/26	10	28.05	12	27.94	27.95	-2	20,168	-0.01%
2021/10/22	20	27.45	21	27.36	27.20	-1	21,288	0.00%
2021/10/20	1	28.35	2	28.00	28.35	-1	22,615	0.00%
2021/10/14	0	0.00	21	26.79	27.25	-21	25,970	-0.08%
2021/10/13	20	26.45	0	0.00	26.40	20	27,156	0.07%
2021/10/12	35	26.68	37	26.86	27.10	-2	28,949	-0.01%
2021/10/08	2	27.30	0	0.00	27.50	2	29,958	0.01%
2021/10/07	31	27.38	70	27.41	27.75	-39	32,130	-0.12%
2021/10/06	20	27.23	0	0.00	26.95	20	33,230	0.06%
2021/10/05	86	27.16	11	27.16	27.90	75	34,144	0.22%
2021/10/04	30	27.73	60	27.63	27.25	-30	35,785	-0.08%
2021/10/01	50	28.72	70	28.63	27.90	-20	38,498	-0.05%
2021/09/30	11	29.47	11	29.74	29.60	0	41,020	0.00%
2021/09/29	3	29.72	0	0.00	29.70	3	43,139	0.01%
2021/09/28	14	30.09	0	0.00	29.90	14	43,904	0.03%
2021/09/27	20	30.85	0	0.00	30.90	20	45,468	0.04%
2021/09/22	0	0.00	20	30.55	30.45	-20	50,615	-0.04%
2021/09/17	4	31.96	0	32.30	31.65	4	51,348	0.01%
2021/09/16	1	32.50	43	32.53	32.35	-42	51,969	-0.08%
2021/09/14	0	0.00	46	32.36	32.45	-46	53,260	-0.09%
2021/09/13	30	33.70	0	0.00	33.35	30	53,856	0.06%
2021/09/10	1	33.60	41	33.43	33.60	-40	54,444	-0.07%
2021/09/09	8	33.24	12	34.24	33.35	-4	54,851	-0.01%
2021/09/08	66	34.25	0	0.00	34.15	66	54,949	0.12%
2021/09/07	0	0.00	39	34.62	34.20	-39	55,213	-0.07%
2021/09/06	1	35.15	0	0.00	34.00	1	55,517	0.00%
2021/09/03	2	35.70	0	0.00	35.80	2	55,875	0.00%
2021/09/02	38	35.38	2	35.35	35.25	36	56,773	0.06%
2021/09/01	3	36.40	31.1	36.26	35.90	-28.1	57,014	-0.05%
2021/08/31	5	36.50	175	36.27	36.05	-170	57,241	-0.30%	大賣/鉅額交易
2021/08/30	2	37.60	6	36.55	37.65	-4	58,326	-0.01%
2021/08/27	12	35.47	9	35.93	35.80	3	59,544	0.01%
2021/08/26	127	34.91	10	34.70	35.05	117	60,998	0.19%	大買/鉅額交易
2021/08/25	21	34.76	1	35.00	34.95	20	62,475	0.03%
2021/08/24	153	34.73	62	34.51	34.70	91	63,137	0.14%	大買/
2021/08/19	12	32.07	10	31.60	31.55	2	66,043	0.00%
2021/08/18	11	33.12	11	32.90	34.40	0	65,847	0.00%
2021/08/17	6	33.37	0	0.00	32.45	6	66,268	0.01%
2021/08/16	10	34.80	10	34.30	34.95	0	66,948	0.00%
2021/08/13	2	34.85	0	0.00	34.45	2	67,784	0.00%
2021/08/12	3	36.80	0	0.00	37.25	3	68,500	0.00%
2021/08/11	12	37.48	87	36.99	37.20	-75	70,010	-0.11%
2021/08/10	10	38.05	100	39.43	37.70	-90	70,882	-0.13%
2021/08/06	0	0.00	5	39.45	38.55	-5	72,737	-0.01%
2021/08/05	22	38.37	47	38.15	38.15	-25	74,155	-0.03%
2021/08/04	54	39.06	12	39.30	39.30	42	75,459	0.06%
2021/08/03	10	38.55	0	0.00	39.15	10	79,185	0.01%
2021/08/02	36	39.18	2	39.05	39.30	34	80,611	0.04%
2021/07/29	91	39.22	18	39.03	39.50	73	83,693	0.09%
2021/07/28	6	38.78	0	0.00	37.20	6	84,373	0.01%
2021/07/27	53	39.12	48	39.26	38.30	5	84,998	0.01%
2021/07/26	25	40.44	35	40.31	40.50	-10	85,907	-0.01%
2021/07/23	35	42.23	13	41.95	42.15	22	87,229	0.03%
2021/07/22	17	42.73	47	43.37	41.20	-30	87,746	-0.03%
2021/07/21	23	45.00	144	44.59	44.00	-121	87,965	-0.14%	大賣/鉅額交易
2021/07/20	8	44.53	132	43.48	43.35	-124	87,506	-0.14%	大賣/鉅額交易
2021/07/19	88	46.67	32	46.72	45.80	56	87,340	0.06%
2021/07/16	57	45.38	87	45.53	46.00	-30	88,075	-0.03%
2021/07/15	141	42.73	14	42.81	43.20	127	87,269	0.15%	大買/鉅額交易
2021/07/14	139	42.52	85	44.32	43.40	54	86,777	0.06%	大買/
2021/07/13	3,120	40.93	113	40.87	40.90	3,007	85,764	3.51%	大買/大賣/鉅額交易
2021/07/12	12	40.77	26	40.73	40.45	-14	85,557	-0.02%
2021/07/09	3,082	39.68	347	40.25	39.20	2,735	84,845	3.22%	大買/大賣/鉅額交易
2021/07/08	3,496	42.09	14	42.33	43.10	3,482	83,403	4.17%	大買/鉅額交易
2021/07/07	1,025	39.66	40	40.21	40.30	985	81,113	1.21%	大買/鉅額交易
2021/07/06	2,148	38.71	174	38.82	40.25	1,974	78,677	2.51%	大買/大賣/鉅額交易
2021/07/05	38	37.19	166	37.13	36.60	-128	76,522	-0.17%	大賣/鉅額交易
2021/07/02	106	37.62	141	38.67	37.35	-35	75,877	-0.05%	大買/大賣/
2021/07/01	347	38.98	137	39.57	37.70	210	74,873	0.28%	大買/大賣/鉅額交易
2021/06/30	120	35.96	113	36.47	37.40	7	72,054	0.01%	大買/大賣/
2021/06/29	0	0.00	11	34.09	34.00	-11	70,931	-0.02%
2021/06/28	16	34.59	12	34.32	35.20	4	70,449	0.01%
2021/06/25	98	33.86	26	33.91	34.55	72	69,656	0.10%
2021/06/24	20	33.62	0	0.00	33.10	20	68,905	0.03%
2021/06/23	15	32.48	69	32.75	33.05	-54	67,978	-0.08%
2021/06/22	5	32.30	54	32.95	32.20	-49	67,294	-0.07%
2021/06/21	19	30.64	79	30.63	30.80	-60	66,446	-0.09%
2021/06/18	10	33.40	58	32.81	32.50	-48	65,645	-0.07%
2021/06/17	15	33.59	5	33.15	33.35	10	65,077	0.02%
2021/06/16	20	33.15	7	33.35	33.15	13	64,723	0.02%
2021/06/15	0	0.00	1	33.85	34.20	-1	64,394	0.00%
2021/06/11	2	33.78	5	33.72	33.50	-3	64,026	0.00%
2021/06/10	52	33.92	108	33.28	34.25	-56	63,629	-0.09%	大賣/
2021/06/09	84	34.69	14	34.55	34.45	70	62,836	0.11%
2021/06/08	41	35.53	4	35.73	35.30	37	62,526	0.06%
2021/06/07	17	35.89	112	37.21	35.50	-95	62,135	-0.15%	大賣/
2021/06/04	114	36.78	137	36.54	36.75	-23	60,710	-0.04%	大買/大賣/
2021/06/03	223	36.60	51	37.07	36.40	172	59,195	0.29%	大買/鉅額交易
2021/06/02	226	35.08	76	35.06	35.30	150	57,617	0.26%	大買/鉅額交易
2021/06/01	31	33.75	72	33.10	33.75	-41	56,057	-0.07%
2021/05/31	41	34.43	345.1	33.90	32.90	-304.1	55,610	-0.55%	大賣/鉅額交易
2021/05/28	333.1	31.71	72	30.75	32.45	261.1	54,011	0.48%	大買/鉅額交易
2021/05/27	60	29.64	10	30.65	29.50	50	53,045	0.09%
2021/05/26	2	29.83	10	30.06	30.40	-8	52,601	-0.02%
2021/05/25	14	30.21	97	30.28	30.45	-83	52,218	-0.16%
2021/05/24	45	30.16	55	30.57	29.55	-10	51,465	-0.02%
2021/05/21	3	29.15	38	29.84	29.65	-35	50,876	-0.07%
2021/05/20	4	27.75	263	28.03	27.80	-259	49,833	-0.52%	大賣/鉅額交易
2021/05/19	64	29.59	688.2	29.53	29.50	-624.2	48,816	-1.28%	大賣/鉅額交易
2021/05/18	411.2	28.06	47	27.67	28.40	364.2	47,309	0.77%	大買/鉅額交易
2021/05/17	34	26.39	84	26.10	25.85	-50	46,170	-0.11%
2021/05/14	39	29.30	32	29.73	28.70	7	45,017	0.02%
2021/05/13	137	33.17	26	32.92	31.85	111	43,600	0.25%	大買/鉅額交易
2021/05/12	61	36.79	251	37.73	35.35	-190	41,823	-0.45%	大賣/鉅額交易
2021/05/11	144	39.20	516	38.32	39.25	-372	40,308	-0.92%	大買/大賣/鉅額交易
2021/05/10	64	35.80	109	36.84	36.95	-45	36,557	-0.12%	大賣/
2021/05/07	132	33.20	192	33.35	33.60	-60	34,999	-0.17%	大買/大賣/
2021/05/06	400	33.92	167	33.26	34.75	233	33,381	0.70%	大買/大賣/鉅額交易
2021/05/05	525	31.77	180	32.30	31.60	345	31,406	1.10%	大買/大賣/鉅額交易
2021/05/04	508.1	31.40	248	32.12	31.05	260.1	30,336	0.86%	大買/大賣/鉅額交易
2021/05/03	457	35.51	91	35.19	34.45	366	29,190	1.25%	大買/鉅額交易
2021/04/29	37.2	34.15	171	33.72	33.85	-133.9	27,591	-0.49%	大賣/鉅額交易
2021/04/28	195	31.42	143	31.00	32.85	52	25,761	0.20%	大買/大賣/
2021/04/27	221	29.57	122	30.13	29.90	99	24,932	0.40%	大買/大賣/
2021/04/26	83	29.01	89	28.81	28.80	-6	23,814	-0.03%
2021/04/23	298	27.80	149	27.69	28.00	149	23,299	0.64%	大買/大賣/鉅額交易
2021/04/22	203	29.18	105	28.58	28.10	98	22,716	0.43%	大買/大賣/
2021/04/21	11	27.23	8	26.44	28.35	3	20,821	0.01%
2021/04/20	13	25.27	7	25.34	25.80	6	20,179	0.03%
2021/04/19	129	25.68	23	25.42	26.30	106	19,834	0.53%	大買/鉅額交易
2021/04/16	60	24.11	33	24.57	24.85	27	18,680	0.14%
2021/04/15	37	23.24	238	23.26	23.15	-201	17,919	-1.12%	大賣/鉅額交易
2021/04/14	24	22.01	9	22.82	23.10	15	17,842	0.08%
2021/04/13	199	22.82	57	22.56	22.35	142	17,969	0.79%	大買/鉅額交易
2021/04/12	6	22.34	26	22.36	22.30	-20	18,304	-0.11%
2021/04/09	3	21.60	22	21.73	21.60	-19	19,133	-0.10%
2021/04/08	69	21.62	2	21.40	21.90	67	19,641	0.34%
2021/04/07	26	21.98	96	22.98	21.80	-70	19,431	-0.36%
2021/04/06	102	21.09	135	21.89	22.40	-33	18,723	-0.18%	大買/大賣/
2021/04/01	1	20.25	1	20.60	20.40	0	17,819	0.00%
2021/03/31	2	20.00	0	0.00	19.90	2	17,789	0.01%
2021/03/30	23	19.97	0	0.00	19.80	23	17,743	0.13%
2021/03/26	1	19.40	0	0.00	19.35	1	17,770	0.01%
2021/03/25	70	19.41	0	0.00	19.15	70	18,091	0.39%
2021/03/23	2	19.20	0	0.00	19.15	2	19,070	0.01%
2021/03/22	5	19.45	0	0.00	19.50	5	19,916	0.03%
2021/03/18	5	19.60	0	0.00	19.60	5	20,565	0.02%
2021/03/17	1	19.25	0	0.00	19.20	1	20,635	0.00%
2021/03/16	0	0.00	100	19.70	19.30	-100	20,825	-0.48%
2021/03/15	146	20.08	0	0.00	19.85	146	20,802	0.70%	大買/鉅額交易
2021/03/12	20	20.09	0	0.00	20.45	20	20,736	0.10%
2021/03/10	10	19.85	0	0.00	19.80	10	21,575	0.05%
2021/03/09	10	20.05	0	0.00	20.20	10	21,528	0.05%
2021/03/04	15	20.15	15	20.55	20.00	0	22,034	0.00%
2021/03/03	30	19.90	30	19.98	20.30	0	22,040	0.00%
2021/02/26	0	0.00	5.2	20.00	20.00	-5.2	21,713	-0.02%
2021/02/24	0	0.00	1	19.35	19.55	-1	21,778	0.00%
2021/02/23	3	19.55	4	19.50	19.45	-1	21,815	0.00%
2021/02/22	5	18.79	0	0.00	18.75	5	21,543	0.02%
2021/02/18	0	0.00	5	18.15	18.20	-5	21,752	-0.02%
2021/02/17	0	0.00	1	17.70	17.80	-1	21,638	0.00%
2021/01/29	3	15.90	0	0.00	15.95	3	22,281	0.01%
2021/01/26	6	17.02	0	0.00	17.00	6	22,473	0.03%
2021/01/15	10	17.45	0	0.00	17.65	10	21,092	0.05%
2021/01/14	0	0.00	1	17.95	18.10	-1	20,839	0.00%
2021/01/13	10	18.18	130	18.36	18.55	-120	20,723	-0.58%	大賣/鉅額交易
2021/01/12	1	17.85	0	0.00	17.45	1	20,302	0.00%
2021/01/11	1	18.20	42	18.41	18.30	-41	19,988	-0.21%
2021/01/08	1	18.30	40	18.20	18.30	-39	19,855	-0.20%
2021/01/07	0.2	19.05	13	18.96	18.85	-12.8	19,546	-0.07%
2021/01/06	3	20.00	123	19.80	19.45	-120	19,415	-0.62%	大賣/鉅額交易
2021/01/05	21	20.75	5	21.21	20.60	16	18,858	0.08%
2021/01/04	15	21.09	18	20.37	21.45	-3	18,153	-0.02%
2020/12/31	105	19.16	8	19.48	19.50	97	16,888	0.57%	大買/
2020/12/30	0	0.00	10	18.56	18.55	-10	16,215	-0.06%
2020/12/29	37	18.66	0	0.00	18.40	37	16,150	0.23%
2020/12/28	0	0.00	23	18.35	18.65	-23	15,974	-0.14%
2020/12/25	0	0.00	11	17.85	18.10	-11	15,916	-0.07%
2020/12/24	0	0.00	8	18.24	18.10	-8	15,701	-0.05%
2020/12/23	3	18.30	0	0.00	18.30	3	15,699	0.02%
2020/12/22	4	18.69	0	0.00	18.45	4	15,730	0.03%
2020/12/21	5	19.25	0	0.00	19.00	5	15,633	0.03%
2020/12/18	11	19.09	2	19.20	18.80	9	15,354	0.06%
2020/12/17	19	18.96	6	19.18	19.20	13	15,254	0.09%
2020/12/16	10	18.83	52	18.86	18.85	-42	14,647	-0.29%
2020/12/15	17	18.22	0	0.00	17.65	17	13,861	0.12%
2020/12/14	13	17.77	5	18.00	17.90	8	13,673	0.06%
2020/12/11	0	0.00	35	17.52	17.10	-35	13,454	-0.26%
2020/12/10	1	17.90	5	18.30	17.45	-4	13,349	-0.03%
2020/12/07	7	18.92	1	18.85	17.90	6	14,576	0.04%
2020/12/04	70	17.96	0	0.00	18.40	70	14,060	0.50%
2020/12/02	10	17.65	0	0.00	17.45	10	14,226	0.07%
2020/11/30	0	0.00	125	18.31	17.95	-125	15,421	-0.81%	大賣/鉅額交易
2020/11/27	0	0.00	51	17.00	17.10	-51	14,937	-0.34%
2020/11/26	2	16.30	0	0.00	16.55	2	14,561	0.01%
2020/11/24	11	15.55	1	15.55	15.40	10	14,158	0.07%
2020/11/23	20	16.00	100	16.19	15.80	-80	14,101	-0.57%
2020/11/20	300	15.58	1	15.80	15.95	299	13,860	2.16%	大買/鉅額交易
2020/11/19	5	15.70	0	0.00	15.30	5	13,751	0.04%
2020/11/18	16	14.95	18	15.30	15.25	-2	13,508	-0.01%
2020/11/17	119	14.79	0	0.00	15.20	119	13,350	0.89%	大買/鉅額交易
2020/11/11	0	0.00	15	14.50	14.60	-15	14,343	-0.10%
2020/11/10	15	14.42	5	14.14	14.10	10	14,122	0.07%
2020/11/09	0	0.00	4	13.85	13.80	-4	13,705	-0.03%
2020/11/05	1	13.30	1	13.30	13.15	0	14,373	0.00%
2020/10/27	1	13.15	0	0.00	12.90	1	13,635	0.01%
2020/10/26	0	0.00	3	13.10	13.00	-3	13,625	-0.02%
2020/10/23	0	0.00	9	12.85	12.75	-9	13,538	-0.07%
2020/10/15	0	0.00	20	12.95	12.95	-20	13,638	-0.15%
2020/10/14	0	0.00	2	13.30	13.15	-2	13,563	-0.01%
2020/10/12	2	13.00	3	13.02	13.00	-1	13,575	-0.01%
2020/10/08	1	12.60	0	0.00	12.65	1	13,228	0.01%
2020/09/24	2	12.15	0	0.00	11.95	2	12,775	0.02%
2020/09/18	0	0.00	2	13.35	13.30	-2	12,205	-0.02%
2020/09/17	1	13.25	2	13.40	13.40	-1	12,090	-0.01%
2020/09/15	1	13.20	1	13.05	13.10	0	11,942	0.00%
2020/09/14	2	13.18	0	0.00	13.05	2	11,917	0.02%
2020/09/11	39	13.29	15	13.11	13.00	24	11,714	0.20%
2020/09/10	6	13.28	17	13.25	13.55	-11	11,146	-0.10%
2020/09/09	0	0.00	134	12.31	12.35	-134	10,095	-1.33%	大賣/鉅額交易
2020/09/08	40	12.35	148	12.59	12.45	-108	10,085	-1.07%	大賣/鉅額交易
2020/09/07	156	12.85	101	13.04	12.90	55	9,906	0.56%	大買/大賣/
2020/09/04	204	13.00	2	12.70	13.00	202	9,420	2.14%	大買/鉅額交易
2020/08/31	5	11.45	0	0.00	11.50	5	7,953	0.06%
2020/08/25	0	0.00	1	11.20	11.05	-1	7,801	-0.01%
2020/08/24	1	10.95	0	0.00	11.00	1	7,610	0.01%
2020/08/21	0	0.00	35	11.13	10.90	-35	7,552	-0.46%
2020/08/19	12.2	12.29	184	11.89	11.65	-171.8	7,098	-2.42%	大賣/鉅額交易
2020/08/18	6.7	11.55	0	0.00	11.55	6.7	6,292	0.11%
2020/08/11	200	10.93	0	0.00	11.15	200	5,261	3.80%	大買/鉅額交易
2020/07/30	4	10.10	7	10.05	10.00	-3	4,321	-0.07%
2020/07/28	3	9.75	0	0.00	9.75	3	4,242	0.07%
2020/07/22	3	10.55	0	0.00	10.70	3	4,109	0.07%
2020/07/17	5	10.10	32	10.25	10.10	-27	3,781	-0.71%
2020/07/16	70	10.30	63	10.39	10.40	7	3,745	0.19%
2020/07/15	0	0.00	5	9.87	9.88	-5	3,427	-0.15%
2020/07/08	0	0.00	10	10.15	10.10	-10	3,397	-0.29%
2020/07/07	0	0.00	5	10.15	10.00	-5	3,224	-0.16%
2020/07/06	0	0.00	10	10.00	10.00	-10	3,224	-0.31%
2020/07/03	0	0.00	5	9.93	9.92	-5	3,233	-0.15%
2020/07/02	0	0.00	10	9.99	9.93	-10	3,243	-0.31%
2020/06/24	10	10.10	0	0.00	10.05	10	3,051	0.33%
2020/06/23	17	10.25	7	10.10	10.10	10	3,035	0.33%
2020/06/05	0	0.00	8	10.35	10.30	-8	2,089	-0.38%
2020/06/04	8.1	10.35	0	0.00	10.35	8.1	1,993	0.41%
2020/05/08	1	9.00	0	0.00	8.92	1	1,648	0.06%
2020/03/20	16	7.05	0	0.00	7.00	16	1,538	1.04%
2020/03/19	10	6.61	0	0.00	6.53	10	1,515	0.66%
2020/03/13	2	8.11	6.3	8.08	8.37	-4.3	1,324	-0.32%
2020/01/31	2	10.40	0	0.00	10.40	2	1,214	0.16%
2019/12/16	0	0.00	8	11.55	11.60	-8	1,178	-0.68%
2019/12/02	0	0.00	9	11.55	11.55	-9	1,215	-0.74%
2019/11/01	0	0.00	5	11.60	11.65	-5	1,117	-0.45%
2019/10/28	0	0.00	10	11.75	11.60	-10	1,118	-0.89%
2019/10/25	2	11.80	0	0.00	11.75	2	1,113	0.18%
2019/10/24	3	11.75	0	0.00	11.80	3	1,105	0.27%
2019/08/16	1	11.60	0	0.00	11.65	1	1,204	0.08%
2019/08/14	0	0.00	1	11.90	11.85	-1	1,220	-0.08%
2019/07/29	0	0.00	1	12.20	12.30	-1	1,367	-0.07%
2019/07/23	1	12.30	0	0.00	12.30	1	1,362	0.07%
2019/07/22	1	12.35	0	0.00	12.40	1	1,352	0.07%
2019/07/09	20	12.35	20	12.25	12.35	0	1,832	0.00%
2019/04/19	2	12.15	30	12.30	12.20	-28	1,867	-1.50%
2019/04/18	20	12.05	20	12.05	12.05	0	1,856	0.00%
2019/04/17	30	12.10	0	0.00	12.05	30	1,794	1.67%
2019/04/15	31	12.11	30	12.20	12.20	1	1,533	0.07%
2019/04/12	1	13.00	0	0.00	12.65	1	1,337	0.07%
2019/02/12	0	0.00	2	13.05	13.10	-2	859	-0.23%
2019/01/28	2	13.10	0	0.00	13.15	2	893	0.22%
2018/07/26	10	16.50	0	0.00	16.50	10	2,327	0.43%
2018/07/04	0	0.00	2	15.95	15.90	-2	3,321	-0.06%
2018/05/30	10	17.65	0	0.00	17.55	10	3,535	0.28%
2018/05/07	0	0.00	2	19.25	19.35	-2	3,919	-0.05%
2018/04/24	0	0.00	7	19.09	18.95	-7	4,450	-0.16%
2018/04/19	10	19.95	0	0.00	19.85	10	4,435	0.23%
2018/04/12	3	19.62	0	0.00	19.70	3	4,837	0.06%
2018/04/11	4	19.03	0	0.00	19.40	4	4,830	0.08%
2018/04/02	5	18.65	5	18.55	18.40	0	5,266	0.00%
2018/03/31	3	17.90	3	18.33	18.75	0	5,749	0.00%
2018/03/08	2	17.35	0	0.00	17.30	2	8,177	0.02%
2018/02/26	3	18.18	1	18.25	18.20	2	8,471	0.02%
2018/02/06	20	17.30	0	0.00	16.65	20	8,508	0.24%
2018/01/17	0	0.00	1	22.00	21.50	-1	7,559	-0.01%
2018/01/16	0	0.00	10	22.09	21.85	-10	7,472	-0.13%
2018/01/15	1	22.05	0	0.00	21.85	1	7,414	0.01%
2018/01/11	4	22.61	3	22.78	22.50	1	7,283	0.01%
2018/01/10	8	22.95	9	22.82	22.85	-1	7,221	-0.01%
2018/01/09	3	22.33	22	22.24	22.30	-19	6,996	-0.27%
2018/01/08	20	23.00	1	22.90	22.75	19	6,918	0.27%
2018/01/04	0	0.00	11	21.95	21.85	-11	6,555	-0.17%
2018/01/03	12	22.95	1	23.00	22.00	11	6,440	0.17%