佳世達 (2352)-統一-內湖券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
39.65
漲跌
▼0.70
漲幅
-1.73%
成交量
14,180張
產業
上市電腦週邊類股
1113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	2	40.20	39.65	-2	14,240	-0.01%
2024/05/30	0	0.00	2	40.35	40.35	-2	14,088	-0.01%
2024/05/29	3	41.15	0	0.00	40.80	3	13,999	0.02%
2024/05/28	1.5	40.27	10	40.15	40.25	-8.5	13,766	-0.06%
2024/05/27	19	40.63	1	40.00	40.00	18	13,725	0.13%
2024/05/24	2	39.55	0	0.00	39.60	2	13,345	0.01%
2024/05/23	6	39.91	0	0.00	39.40	6	13,214	0.05%
2024/05/21	0	0.00	2	39.25	39.90	-2	12,769	-0.02%
2024/05/20	0	0.00	1	39.25	38.95	-1	12,733	-0.01%
2024/05/17	1.1	38.85	0	0.00	38.70	1.1	12,342	0.01%
2024/05/08	1	39.65	0	0.00	39.60	1	12,444	0.01%
2024/05/06	1.1	40.42	2	40.50	40.30	-0.9	12,394	-0.01%
2024/05/03	0	0.00	3	41.50	41.25	-3	12,220	-0.02%
2024/05/02	1	41.80	0	0.00	41.40	1	12,107	0.01%
2024/04/23	2	41.75	0	0.00	41.55	2	12,446	0.02%
2024/04/22	0	0.00	2	41.20	41.10	-2	12,461	-0.02%
2024/04/19	2	40.40	0	0.00	40.50	2	12,394	0.02%
2024/04/18	0.2	41.00	0	0.00	41.05	0.2	12,211	0.00%
2024/04/09	4	43.15	0	0.00	43.05	4	13,384	0.03%
2024/04/08	1	43.25	0	0.00	43.40	1	13,817	0.01%
2024/04/02	1	43.55	0	0.00	43.10	1	14,836	0.01%
2024/04/01	13	43.71	0	0.00	43.55	13	14,853	0.09%
2024/03/29	5	44.05	8	44.62	44.65	-3	14,720	-0.02%
2024/03/28	5	44.78	5	44.75	44.85	0	14,275	0.00%
2024/03/27	2	44.33	2	44.35	44.75	0	14,148	0.00%
2024/03/26	0	44.05	0	0.00	44.05	0	14,105	0.00%
2024/03/25	3	44.68	7	44.35	44.45	-4	14,035	-0.03%
2024/03/22	7	44.35	1	44.30	44.45	6	13,992	0.04%
2024/03/21	2	43.50	3	44.00	44.05	-1	13,803	-0.01%
2024/03/20	3	44.25	0	0.00	43.25	3	13,642	0.02%
2024/03/19	1	43.75	1	43.95	43.70	0	13,258	0.00%
2024/03/14	0.1	43.70	0	0.00	43.70	0.1	12,350	0.00%
2024/03/13	3	43.88	0	0.00	43.80	3	12,226	0.02%
2024/03/12	5	43.65	0	0.00	44.40	5	12,024	0.04%
2024/03/08	2	43.80	0	0.00	43.70	2	11,681	0.02%
2024/03/06	2	45.10	1	45.10	45.05	1	11,570	0.01%
2024/03/04	1	47.15	0	0.00	46.80	1	11,300	0.01%
2024/02/29	1	46.15	1	46.45	46.15	0	11,530	0.00%
2024/02/27	0.1	46.40	0	0.00	46.10	0.1	11,532	0.00%
2024/02/22	1	47.20	0	0.00	47.20	1	11,735	0.01%
2024/02/21	0	0.00	8	47.45	46.90	-8	11,766	-0.07%
2024/02/20	4	48.04	0	0.00	47.80	4	11,702	0.03%
2024/02/19	0.1	48.05	1	47.90	47.95	-0.9	11,813	-0.01%
2024/02/16	1	48.60	30	48.53	48.15	-29	11,825	-0.25%
2024/02/15	0	0.00	4	47.58	47.60	-4	11,530	-0.03%
2024/02/05	26.1	47.45	20	47.45	47.50	6.1	11,449	0.05%
2024/02/02	2	47.45	0	0.00	47.50	2	11,582	0.02%
2024/02/01	0.1	46.85	0	0.00	47.05	0.1	11,613	0.00%
2024/01/31	1	47.20	1	47.10	46.50	0	11,687	0.00%
2024/01/30	1	47.00	0	0.00	46.80	1	11,657	0.01%
2024/01/29	2	45.75	0	0.00	47.00	2	11,656	0.02%
2024/01/26	2	45.95	0	0.00	45.60	2	11,486	0.02%
2024/01/24	0	0.00	5	46.68	46.15	-5	11,577	-0.04%
2024/01/22	1	47.10	7	46.96	47.05	-6	11,573	-0.05%
2024/01/19	0	0.00	1	45.15	45.45	-1	11,377	-0.01%
2024/01/18	1	44.60	0	0.00	44.40	1	11,380	0.01%
2024/01/16	1	45.50	1	45.25	45.25	0	11,366	0.00%
2024/01/15	1	46.15	0	0.00	45.90	1	11,460	0.01%
2024/01/11	1	45.75	0	0.00	45.95	1	11,889	0.01%
2024/01/10	3.2	45.74	0	0.00	45.55	3.2	12,077	0.03%
2024/01/09	23	46.94	1	47.70	46.65	22	12,025	0.18%
2024/01/08	2	47.15	4	47.25	47.20	-2	11,828	-0.02%
2024/01/05	0	0.00	4	47.00	47.30	-4	11,647	-0.03%
2024/01/04	4	46.86	2	46.73	46.95	2	11,432	0.02%
2024/01/03	2	45.45	0	0.00	45.25	2	11,202	0.02%
2024/01/02	5	47.45	1	46.80	46.80	4	10,870	0.04%
2023/12/29	3	47.53	17	47.81	48.00	-14	10,395	-0.13%
2023/12/28	1	45.80	0	0.00	44.45	1	9,444	0.01%
2023/12/25	0	0.00	1	44.70	44.85	-1	9,206	-0.01%
2023/12/21	1	43.45	3	43.95	44.30	-2	9,129	-0.02%
2023/12/20	0	0.00	4	43.78	43.95	-4	9,035	-0.04%
2023/12/19	5	42.84	0	0.00	42.95	5	8,887	0.06%
2023/12/18	5	43.74	1	44.40	43.80	4	8,709	0.05%
2023/12/15	2	43.98	0	0.00	44.20	2	8,673	0.02%
2023/12/14	0	0.00	1	44.65	44.50	-1	8,620	-0.01%
2023/12/13	4	44.13	0	0.00	44.15	4	8,563	0.05%
2023/12/12	0	0.00	1	44.50	44.00	-1	8,703	-0.01%
2023/12/04	1	45.00	0	0.00	44.35	1	9,565	0.01%
2023/12/01	0	0.00	2	44.55	44.65	-2	9,562	-0.02%
2023/11/24	3	42.93	0	0.00	42.80	3	9,350	0.03%
2023/11/22	1	42.75	0	0.00	42.70	1	9,457	0.01%
2023/11/16	1	43.95	0	0.00	43.90	1	9,369	0.01%
2023/11/15	3.2	45.25	0	0.00	45.25	3.2	9,248	0.03%
2023/11/09	0	0.00	2	46.45	46.55	-2	9,392	-0.02%
2023/11/08	0	0.00	1	45.95	45.80	-1	9,369	-0.01%
2023/11/07	1	45.35	0	0.00	45.30	1	9,362	0.01%
2023/11/02	1	43.90	1	44.15	43.50	0	10,171	0.00%
2023/10/27	1	43.05	0	0.00	43.05	1	12,015	0.01%
2023/10/23	0	0.00	1	44.80	44.25	-1	12,740	-0.01%
2023/10/20	0	0.00	2	44.95	44.95	-2	12,896	-0.02%
2023/10/18	0	0.00	7	42.66	41.55	-7	13,284	-0.05%
2023/10/17	1	44.25	0	0.00	43.90	1	13,775	0.01%
2023/10/16	5	44.69	0	0.00	45.25	5	14,401	0.03%
2023/10/12	1	44.30	0	0.00	44.40	1	16,153	0.01%
2023/10/06	1	44.25	0	0.00	44.50	1	17,121	0.01%
2023/10/03	0	0.00	1	45.05	44.85	-1	17,366	-0.01%
2023/10/02	1	44.85	0	0.00	45.45	1	17,494	0.01%
2023/09/19	1	45.80	0	0.00	45.45	1	18,142	0.01%
2023/09/18	0	0.00	1	45.40	45.30	-1	18,189	-0.01%
2023/09/14	0	0.00	1	45.80	45.80	-1	18,289	-0.01%
2023/09/13	1	45.70	0	0.00	45.75	1	18,316	0.01%
2023/09/11	5	45.62	0	0.00	43.80	5	18,431	0.03%
2023/09/08	1	44.55	0	0.00	44.95	1	18,292	0.01%
2023/09/07	1	44.85	0	0.00	44.90	1	18,504	0.01%
2023/09/04	1	45.10	0	0.00	45.40	1	19,220	0.01%
2023/08/30	1	44.70	0	0.00	44.60	1	19,340	0.01%
2023/08/29	1	43.80	0	0.00	44.05	1	19,387	0.01%
2023/08/25	1	45.15	0	0.00	45.10	1	19,731	0.01%
2023/08/23	2	45.30	2	45.25	45.45	0	19,684	0.00%
2023/08/22	2	45.00	0	0.00	44.85	2	19,740	0.01%
2023/08/16	6	44.88	0	0.00	44.65	6	19,836	0.03%
2023/08/15	0	0.00	3	44.85	44.75	-3	19,913	-0.02%
2023/08/14	0	0.00	5	43.75	43.55	-5	19,895	-0.03%
2023/08/11	3	44.30	0	0.00	43.90	3	19,950	0.02%
2023/08/10	0.3	44.02	0	0.00	44.15	0.3	19,992	0.00%
2023/08/09	0.2	45.00	0	0.00	45.15	0.2	19,771	0.00%
2023/08/08	0.2	46.00	0	0.00	45.85	0.2	19,621	0.00%
2023/08/07	1	48.15	1	45.85	48.20	0	19,273	0.00%
2023/08/04	4	44.53	1	44.15	45.10	3	18,987	0.02%
2023/08/02	3	47.72	0	0.00	46.80	3	18,881	0.02%
2023/08/01	0	0.00	1	48.40	48.50	-1	18,467	-0.01%
2023/07/31	1	49.75	2	49.80	49.75	-1	18,312	-0.01%
2023/07/28	2	51.10	0	0.00	51.50	2	18,069	0.01%
2023/07/27	1	51.50	0	0.00	51.50	1	17,921	0.01%
2023/07/26	4	51.65	0	0.00	52.00	4	18,047	0.02%
2023/07/25	0	0.00	5	53.30	52.70	-5	18,018	-0.03%
2023/07/24	7	53.20	0	0.00	52.40	7	17,858	0.04%
2023/07/21	5.5	51.94	3	52.27	52.20	2.5	17,547	0.01%
2023/07/20	3	55.03	0	0.00	54.10	3	17,135	0.02%
2023/07/19	2	57.80	1	58.30	59.70	1	16,425	0.01%
2023/07/18	5	60.26	18	63.06	57.20	-13	15,737	-0.08%
2023/07/17	11	57.43	11.8	58.53	59.10	-0.8	14,368	-0.01%
2023/07/14	0	0.00	3	52.60	53.80	-3	13,857	-0.02%
2023/07/13	2	50.40	11	50.97	50.20	-9	13,228	-0.07%
2023/07/12	5	48.05	0	0.00	48.85	5	12,542	0.04%
2023/07/06	3	46.43	0	0.00	46.40	3	12,275	0.02%
2023/07/04	1	47.00	0	0.00	47.60	1	12,289	0.01%
2023/07/03	3	47.07	0	0.00	47.40	3	12,416	0.02%
2023/06/29	0	0.00	4	45.20	45.80	-4	12,342	-0.03%
2023/06/28	2	45.15	3	45.35	45.10	-1	12,329	-0.01%
2023/06/27	5	44.89	1	44.90	44.80	4	12,316	0.03%
2023/06/26	8	46.90	0	0.00	46.45	8	12,032	0.07%
2023/06/20	1	46.75	0	0.00	46.80	1	11,815	0.01%
2023/06/19	7	47.14	8	47.23	47.05	-1	11,601	-0.01%
2023/06/15	1	48.60	0	0.00	48.40	1	11,175	0.01%
2023/06/14	2	48.60	5	48.65	48.65	-3	10,970	-0.03%
2023/06/13	0	0.00	1	47.00	47.40	-1	10,787	-0.01%
2023/06/12	0	0.00	1	45.60	45.65	-1	10,575	-0.01%
2023/06/09	2	45.10	1	45.35	45.40	1	10,331	0.01%
2023/06/08	17	43.37	14	43.29	43.30	3	9,974	0.03%
2023/06/07	4	42.14	0	0.00	42.30	4	9,707	0.04%
2023/06/06	1	42.20	0	0.00	42.35	1	9,733	0.01%
2023/06/05	0	0.00	1	42.70	42.50	-1	9,817	-0.01%
2023/06/02	1	42.25	0	0.00	42.40	1	9,832	0.01%
2023/06/01	3	42.02	2	42.10	41.95	1	9,787	0.01%
2023/05/31	5	41.82	0	0.00	42.15	5	9,556	0.05%
2023/05/29	0	0.00	1	40.00	40.20	-1	9,177	-0.01%
2023/05/19	5	38.25	0	0.00	38.20	5	8,516	0.06%
2023/05/18	5	37.10	0	0.00	37.10	5	8,251	0.06%
2023/05/17	1	36.80	11	37.20	37.25	-10	8,158	-0.12%
2023/05/16	0	0.00	2.1	36.10	36.30	-2.1	7,898	-0.03%
2023/05/09	64	35.83	69	35.69	35.75	-5	7,316	-0.07%
2023/05/08	5	34.23	0	0.00	34.20	5	6,881	0.07%
2023/05/05	0	0.00	8	34.54	34.20	-8	6,797	-0.12%
2023/05/04	1	35.60	0	0.00	35.45	1	6,575	0.02%
2023/05/02	6	35.23	3	35.52	35.55	3	6,494	0.05%
2023/04/28	3	34.70	0	0.00	34.60	3	6,273	0.05%
2023/04/27	6	33.66	4	33.70	33.50	2	5,980	0.03%
2023/04/26	5	32.83	2	32.98	33.20	3	5,804	0.05%
2023/04/11	0	0.00	4	32.70	32.85	-4	5,231	-0.08%
2023/04/10	0	0.00	2	32.50	32.30	-2	5,158	-0.04%
2023/04/07	0	0.00	1.1	32.47	32.35	-1.1	5,111	-0.02%
2023/04/06	5	31.96	2	32.30	32.30	3	5,034	0.06%
2023/03/30	0	0.00	2	31.55	31.65	-2	4,921	-0.04%
2023/03/24	5	30.75	0	0.00	30.90	5	5,143	0.10%
2023/03/22	2	30.50	80	30.50	30.60	-78	5,056	-1.54%
2023/03/13	0	0.00	4	30.05	30.50	-4	5,193	-0.08%
2023/03/09	12	31.20	12	30.87	30.70	0	5,145	0.00%
2023/03/07	88	30.08	0	0.00	30.05	88	4,828	1.82%
2023/03/02	1	30.40	0	0.00	30.35	1	4,550	0.02%
2023/02/22	0	0.00	1	29.45	29.60	-1	4,484	-0.02%
2023/02/20	10	29.40	0	0.00	29.90	10	4,677	0.21%
2023/02/03	0	0.00	1	28.90	28.90	-1	4,704	-0.02%
2023/02/02	1	28.50	0	0.00	28.60	1	4,654	0.02%
2023/01/06	0.2	27.90	0	0.00	27.70	0.2	5,240	0.00%
2023/01/05	0	0.00	1	28.05	27.85	-1	5,296	-0.02%
2023/01/03	2.4	27.95	0	0.00	27.80	2.4	5,518	0.04%
2022/12/27	6	28.02	5	28.05	27.70	1	5,307	0.02%
2022/12/26	1	28.00	0	0.00	27.85	1	5,284	0.02%
2022/12/05	0.2	27.90	0	0.00	27.80	0.2	4,534	0.00%
2022/12/02	0.3	28.70	0	0.00	28.95	0.3	4,327	0.01%
2022/11/23	0	0.00	1	28.80	28.75	-1	4,282	-0.02%
2022/11/16	0	0.00	3	28.35	28.60	-3	4,117	-0.07%
2022/11/14	20	27.30	0	0.00	27.30	20	3,957	0.51%
2022/11/04	0.2	25.40	0	0.00	25.50	0.2	3,820	0.01%
2022/11/03	0.4	25.30	0	0.00	25.25	0.4	3,892	0.01%
2022/10/31	0.1	24.55	0	0.00	24.55	0.1	4,077	0.00%
2022/10/21	0.1	25.70	436	25.70	25.65	-435.9	4,257	-10.24%	大賣/鉅額交易
2022/10/17	0	0.00	800	26.73	27.40	-800	4,539	-17.62%	大賣/鉅額交易
2022/10/14	0	0.00	150	26.23	26.15	-150	4,482	-3.35%	大賣/鉅額交易
2022/10/13	0	0.00	318	25.68	25.50	-318	4,653	-6.83%	大賣/鉅額交易
2022/10/11	0	0.00	300	27.57	27.20	-300	4,849	-6.19%	大賣/鉅額交易
2022/10/07	0	0.00	300	27.34	27.30	-300	4,792	-6.26%	大賣/鉅額交易
2022/10/06	0	0.00	196	27.53	27.45	-196	4,873	-4.02%	大賣/鉅額交易
2022/10/03	0.4	27.25	0	0.00	27.10	0.4	4,993	0.01%
2022/09/28	3	27.40	0	0.00	27.00	3	4,958	0.06%
2022/09/26	0.1	28.00	0	0.00	27.95	0.1	4,935	0.00%
2022/09/05	0	28.95	0	0.00	28.85	0	5,137	0.00%
2022/09/02	0.3	29.20	0	0.00	28.90	0.3	5,183	0.01%
2022/09/01	0	0.00	0.1	29.20	29.20	-0.1	5,183	0.00%
2022/08/31	0	0.00	5	29.40	29.30	-5	5,188	-0.10%
2022/08/24	0	0.00	1	29.10	29.15	-1	5,192	-0.02%
2022/08/11	1	27.10	0	0.00	27.05	1	5,265	0.02%
2022/08/10	0.1	27.30	0	0.00	27.10	0.1	5,257	0.00%
2022/08/03	0	28.40	0	0.00	28.25	0	5,456	0.00%
2022/08/02	0.3	28.40	0	0.00	28.50	0.3	5,622	0.01%
2022/07/27	0	0.00	2	30.75	30.60	-2	5,880	-0.03%
2022/07/20	20	31.50	0	0.00	30.85	20	5,246	0.38%
2022/07/15	0	0.00	3	30.10	30.25	-3	4,885	-0.06%
2022/07/14	2	29.65	0	0.00	29.65	2	4,833	0.04%
2022/07/12	0	28.60	0	0.00	28.60	0	4,829	0.00%
2022/07/04	0.3	28.55	0	0.00	28.70	0.3	5,144	0.01%
2022/06/20	0	28.40	0	0.00	28.05	0	5,806	0.00%
2022/06/17	0	0.00	1	29.10	29.15	-1	5,779	-0.02%
2022/06/07	0.1	29.50	0	0.00	29.50	0.1	6,187	0.00%
2022/06/06	1	29.45	0	0.00	29.40	1	6,236	0.02%
2022/06/02	0.3	29.25	0	0.00	29.00	0.3	6,420	0.00%
2022/05/31	1	28.75	0	0.00	29.20	1	6,576	0.02%
2022/05/30	6	28.61	0	0.00	28.70	6	6,543	0.09%
2022/05/17	1	27.25	0	0.00	27.10	1	6,996	0.01%
2022/05/11	0.1	28.05	0	0.00	27.85	0.1	6,733	0.00%
2022/05/03	0.3	31.70	0	0.00	31.55	0.3	6,102	0.00%
2022/04/22	1	32.80	0	0.00	32.70	1	6,123	0.02%
2022/04/15	3	33.40	0	0.00	33.50	3	6,137	0.05%
2022/04/12	0	0.00	1	32.80	32.90	-1	6,273	-0.02%
2022/04/07	0.3	33.95	2	33.45	33.05	-1.7	6,096	-0.03%
2022/04/06	2	33.90	0	0.00	34.20	2	5,967	0.03%
2022/04/01	0	0.00	2	33.00	33.25	-2	5,793	-0.03%
2022/03/31	2	33.15	2	33.18	33.25	0	5,785	0.00%
2022/03/30	0	0.00	2	32.70	32.85	-2	5,616	-0.04%
2022/03/29	2	32.50	0	0.00	32.40	2	5,503	0.04%
2022/03/28	0	32.35	0	0.00	32.35	0	5,471	0.00%
2022/03/23	0	32.35	0	0.00	32.25	0	5,486	0.00%
2022/03/17	20	31.90	0	0.00	31.90	20	5,493	0.36%
2022/03/14	0	0.00	1	32.00	32.20	-1	5,519	-0.02%
2022/03/11	10	32.00	0	0.00	31.90	10	5,597	0.18%
2022/03/10	0	0.00	101	31.74	31.95	-101	5,648	-1.79%	大賣/鉅額交易
2022/03/09	101	31.20	0	0.00	31.35	101	5,530	1.83%	大買/鉅額交易
2022/03/04	5	32.00	5	32.10	32.05	0	5,447	0.00%
2022/03/01	1	31.45	1	31.45	31.50	0	5,556	0.00%
2022/02/23	0	0.00	22	31.65	31.65	-22	5,610	-0.39%
2022/02/22	0	0.00	85	31.80	31.50	-85	5,758	-1.48%
2022/02/21	0	0.00	1	32.00	32.10	-1	5,946	-0.02%
2022/02/18	100	31.15	0	0.00	31.50	100	5,901	1.69%
2022/02/17	0	0.00	2	31.10	30.90	-2	5,946	-0.03%
2022/02/16	0	0.00	5	30.85	30.95	-5	6,506	-0.08%
2022/02/15	3	30.60	0	0.00	30.60	3	6,581	0.05%
2022/01/26	0	0.00	1	29.60	29.65	-1	6,913	-0.01%
2022/01/24	0.2	30.00	0	0.00	30.15	0.2	7,134	0.00%
2022/01/21	0	0.00	11	30.66	30.55	-11	7,102	-0.15%
2022/01/20	1	31.15	0	0.00	31.10	1	7,112	0.01%
2022/01/19	0	0.00	6	31.00	30.95	-6	7,096	-0.08%
2022/01/18	2	31.15	0	0.00	31.00	2	7,135	0.03%
2022/01/17	14	30.95	0	0.00	31.00	14	7,087	0.20%
2022/01/13	1	30.70	0	0.00	30.65	1	7,178	0.01%
2022/01/11	150	30.87	20	30.80	30.95	130	7,381	1.76%	大買/鉅額交易
2022/01/10	2	30.65	0	0.00	31.00	2	7,484	0.03%
2022/01/06	1	30.95	0	0.00	30.85	1	7,539	0.01%
2022/01/05	0	0.00	10	30.70	30.70	-10	7,486	-0.13%
2022/01/04	1	30.55	2	30.52	30.55	-1	7,673	-0.01%
2021/12/27	1	30.20	0	0.00	30.25	1	7,666	0.01%
2021/12/20	0	0.00	6	29.60	29.60	-6	7,821	-0.08%
2021/12/14	0.1	29.80	0	0.00	29.75	0.1	7,823	0.00%
2021/12/10	2	30.25	0	0.00	30.25	2	7,868	0.03%
2021/12/08	0	0.00	2	30.25	30.20	-2	7,818	-0.03%
2021/12/07	2	30.30	2	30.35	30.00	0	7,835	0.00%
2021/12/06	2	30.13	0	0.00	30.25	2	7,739	0.03%
2021/11/29	0.1	29.76	0	0.00	29.65	0.1	7,594	0.00%
2021/11/24	0.2	30.05	0	0.00	30.10	0.2	7,514	0.00%
2021/11/23	1	30.00	0	0.00	29.90	1	7,562	0.01%
2021/11/22	0	0.00	2	30.25	30.15	-2	7,486	-0.03%
2021/11/19	1	30.10	0	0.00	30.10	1	7,413	0.01%
2021/11/18	0	0.00	23	31.05	30.50	-23	7,288	-0.32%
2021/11/17	29	31.71	0	0.00	31.70	29	7,033	0.41%
2021/11/15	12	31.50	0	0.00	31.20	12	6,874	0.17%
2021/11/11	1	32.95	2	33.25	33.25	-1	6,493	-0.02%
2021/11/10	1	32.60	25	32.75	33.05	-24	6,621	-0.36%
2021/11/09	2	32.25	0	0.00	32.25	2	6,867	0.03%
2021/11/05	0	0.00	22	32.00	32.10	-22	7,237	-0.30%
2021/11/02	0	0.00	5	32.20	31.60	-5	7,169	-0.07%
2021/11/01	20	31.43	0	0.00	31.60	20	7,064	0.28%
2021/10/29	0	0.00	3	31.10	31.00	-3	6,989	-0.04%
2021/10/19	0	0.00	1	30.15	30.15	-1	6,885	-0.01%
2021/10/18	1	30.85	1	30.75	30.00	0	6,848	0.00%
2021/10/13	0	0.00	2	30.15	30.40	-2	7,032	-0.03%
2021/10/12	0	0.00	2	30.00	29.90	-2	7,006	-0.03%
2021/10/08	0	0.00	1	29.10	29.65	-1	6,844	-0.01%
2021/10/05	1	28.00	0	0.00	28.20	1	7,103	0.01%
2021/10/04	1	27.85	0	0.00	27.85	1	7,330	0.01%
2021/10/01	0	0.00	1	28.30	28.35	-1	7,387	-0.01%
2021/09/09	10	27.75	0	0.00	27.80	10	7,923	0.13%
2021/09/08	15	28.05	0	0.00	27.80	15	7,947	0.19%
2021/09/07	6	28.36	0	0.00	28.40	6	7,956	0.08%
2021/08/26	1	29.40	0	0.00	29.35	1	8,071	0.01%
2021/08/17	0	0.00	2	28.95	28.85	-2	8,385	-0.02%
2021/08/13	2	31.50	0	0.00	30.75	2	8,186	0.02%
2021/08/12	0	0.00	40	30.78	31.15	-40	7,875	-0.51%
2021/08/11	10	29.50	0	0.00	29.40	10	7,649	0.13%
2021/08/10	20	30.20	0	0.00	29.80	20	7,798	0.26%
2021/08/09	22	29.95	0	0.00	29.95	22	8,100	0.27%
2021/08/06	1	30.25	0	0.00	30.25	1	8,315	0.01%
2021/07/28	1	29.25	0	0.00	29.30	1	9,813	0.01%
2021/07/22	0	0.00	1	29.40	29.25	-1	10,649	-0.01%
2021/07/14	0	0.00	2	31.90	31.90	-2	11,850	-0.02%
2021/07/12	1	32.50	0	0.00	32.05	1	12,257	0.01%
2021/07/09	1	32.40	0	0.00	32.45	1	12,282	0.01%
2021/07/07	0	0.00	300	31.42	31.30	-300	12,999	-2.31%	大賣/鉅額交易
2021/06/25	0	0.00	1	30.65	30.50	-1	14,954	-0.01%
2021/06/22	280	30.12	0	0.00	29.90	280	16,617	1.68%	大買/鉅額交易
2021/06/21	20	29.95	0	0.00	29.75	20	16,771	0.12%
2021/06/16	1	30.00	0	0.00	29.55	1	17,257	0.01%
2021/06/08	2	30.15	0	0.00	30.20	2	17,668	0.01%
2021/05/19	0	0.00	4	28.94	29.10	-4	20,264	-0.02%
2021/05/18	4	28.53	5	28.85	29.00	-1	20,194	0.00%
2021/05/17	1	26.50	0	0.00	26.40	1	20,191	0.00%
2021/05/13	10	29.16	10	29.51	29.45	0	20,296	0.00%
2021/05/12	1	30.00	2	31.00	29.75	-1	20,617	0.00%
2021/05/11	4	31.88	1	33.00	31.60	3	20,316	0.01%
2021/05/10	1	33.85	2	34.35	34.25	-1	20,280	0.00%
2021/05/07	3	34.03	2	33.45	34.65	1	20,649	0.00%
2021/05/05	3	32.68	3	33.45	32.80	0	21,078	0.00%
2021/05/04	2	33.75	1	33.50	32.95	1	21,597	0.00%
2021/05/03	5	35.64	1	34.55	34.45	4	21,508	0.02%
2021/04/29	0	0.00	15	36.65	36.40	-15	21,402	-0.07%
2021/04/28	2	36.20	0	0.00	36.10	2	21,304	0.01%
2021/04/27	2	36.05	2.1	36.42	35.85	-0.1	21,562	0.00%
2021/04/26	13	36.03	1	36.10	36.20	12	21,556	0.06%
2021/04/23	1	35.95	0	0.00	35.95	1	21,587	0.00%
2021/04/22	0	0.00	13	36.50	35.95	-13	21,581	-0.06%
2021/04/21	5	36.97	7	37.56	38.05	-2	21,139	-0.01%
2021/04/20	2	36.90	600	36.16	36.85	-598	20,848	-2.87%	大賣/鉅額交易
2021/04/19	2	35.63	800	35.04	35.55	-798	20,669	-3.86%	大賣/鉅額交易
2021/04/16	0	0.00	1,129	33.92	34.40	-1,129	20,450	-5.52%	大賣/鉅額交易
2021/04/15	0	0.00	1,000	33.59	33.55	-1,000	20,507	-4.88%	大賣/鉅額交易
2021/04/14	22	32.88	17	33.90	33.25	5	20,490	0.02%
2021/04/13	117	35.58	0	0.00	34.85	117	20,289	0.58%	大買/鉅額交易
2021/04/12	12	35.95	0	0.00	35.55	12	20,074	0.06%
2021/04/09	2	34.90	6	34.58	34.20	-4	20,143	-0.02%
2021/04/08	0	0.00	3	34.23	34.40	-3	20,148	-0.01%
2021/04/07	1	33.90	45	33.82	34.40	-44	20,061	-0.22%
2021/04/01	1	33.25	1	33.50	33.45	0	20,616	0.00%
2021/03/31	2	34.25	1	34.00	34.25	1	20,691	0.00%
2021/03/30	1	33.10	3	33.17	33.70	-2	20,291	-0.01%
2021/03/29	2	32.65	107	32.96	32.85	-105	19,854	-0.53%	大賣/鉅額交易
2021/03/26	13	31.08	5	30.82	30.75	8	19,058	0.04%
2021/03/25	2	31.05	1	31.10	31.10	1	19,119	0.01%
2021/03/24	0	0.00	2	30.45	30.25	-2	20,082	-0.01%
2021/03/23	2	30.35	0	0.00	30.80	2	20,283	0.01%
2021/03/22	2	29.83	4	30.60	30.60	-2	20,104	-0.01%
2021/03/19	2	29.63	2	29.70	29.65	0	20,035	0.00%
2021/03/18	4	29.69	1	29.40	29.70	3	20,072	0.01%
2021/03/17	0	0.00	2	29.15	29.15	-2	20,141	-0.01%
2021/03/16	11	29.15	0	29.15	29.25	11	20,266	0.05%
2021/03/15	6	29.29	0	0.00	29.30	6	20,348	0.03%
2021/03/12	1	29.65	0	0.00	29.60	1	20,569	0.00%
2021/03/11	33	29.67	2	29.85	29.70	31	21,248	0.15%
2021/03/09	0	0.00	1,012	28.76	29.10	-1,012	22,273	-4.54%	大賣/鉅額交易
2021/03/08	27	29.32	9	28.93	28.70	18	22,364	0.08%
2021/03/05	20	29.45	10	29.45	29.45	10	22,239	0.04%
2021/03/04	0	0.00	15	30.00	29.85	-15	22,448	-0.07%
2021/03/02	75	32.08	70	32.63	29.60	5	22,208	0.02%
2021/02/26	5	30.34	3	30.35	30.55	2	21,313	0.01%
2021/02/25	3	29.97	0	0.00	30.20	3	21,061	0.01%
2021/02/24	1	29.85	0	0.00	29.25	1	20,892	0.00%
2021/02/03	60	29.00	73	29.68	29.70	-13	21,666	-0.06%
2021/01/27	4	29.30	6	29.47	29.30	-2	19,928	-0.01%
2021/01/25	0	0.00	2	26.70	27.95	-2	18,812	-0.01%
2021/01/22	12	26.38	0	0.00	27.30	12	18,572	0.06%
2021/01/21	0	0.00	5	26.46	26.55	-5	18,374	-0.03%
2021/01/20	0	0.00	134	26.08	26.05	-134	18,264	-0.73%	大賣/鉅額交易
2021/01/19	20	27.65	20	27.25	27.25	0	17,872	0.00%
2021/01/15	1	27.85	0	0.00	27.70	1	17,549	0.01%
2021/01/14	12	28.10	0	0.00	28.25	12	17,397	0.07%
2021/01/13	1	28.00	2	28.00	27.95	-1	17,307	-0.01%
2021/01/12	2	28.00	0	0.00	27.70	2	17,157	0.01%
2021/01/11	3	28.57	0	0.00	28.60	3	16,925	0.02%
2021/01/08	6	28.62	0	0.00	28.00	6	16,791	0.04%
2021/01/07	21	29.14	21	28.75	28.75	0	16,496	0.00%
2021/01/06	67	29.32	43	28.88	28.85	24	16,243	0.15%
2021/01/05	32	29.04	22	29.19	29.20	10	15,862	0.06%
2021/01/04	10	29.82	1	30.05	29.30	9	15,667	0.06%
2020/12/31	5	28.55	6	28.90	28.95	-1	15,254	-0.01%
2020/12/30	0	0.00	2	28.40	28.50	-2	14,998	-0.01%
2020/12/29	56	28.59	5	28.50	28.50	51	14,895	0.34%
2020/12/28	20	28.91	15	28.93	29.05	5	14,549	0.03%
2020/12/25	2	27.85	8.3	27.88	27.85	-6.3	13,866	-0.05%
2020/12/24	0	0.00	85	26.56	26.55	-85	13,378	-0.64%
2020/12/22	8	27.06	10	26.42	26.35	-2	13,307	-0.02%
2020/12/21	20	26.98	20	26.90	26.90	0	13,149	0.00%
2020/12/18	212	28.87	79	27.92	27.25	133	12,771	1.04%	大買/鉅額交易
2020/12/17	5	26.44	7	27.00	27.45	-2	11,400	-0.02%
2020/12/16	0	0.00	87	26.57	26.60	-87	11,046	-0.79%
2020/12/15	15	26.66	0	0.00	26.35	15	10,945	0.14%
2020/12/14	4	26.49	0	0.00	26.45	4	10,820	0.04%
2020/12/11	14	25.95	13	25.90	26.00	1	10,828	0.01%
2020/12/10	2	26.60	6	26.18	26.05	-4	10,675	-0.04%
2020/12/09	0	0.00	1	26.60	26.65	-1	10,476	-0.01%
2020/12/08	5	26.00	0	0.00	26.05	5	10,338	0.05%
2020/12/07	67	26.79	3.1	26.54	25.95	63.9	10,089	0.63%
2020/12/04	41	26.87	11	26.10	26.75	30	9,398	0.32%
2020/12/03	10	24.55	4	24.50	24.85	6	8,515	0.07%
2020/12/02	3	24.15	1	24.15	24.30	2	8,753	0.02%
2020/11/26	5	22.70	0	0.00	22.80	5	8,808	0.06%
2020/11/25	1	22.75	0	0.00	22.75	1	8,779	0.01%
2020/11/23	2	22.53	0	0.00	22.60	2	8,485	0.02%
2020/11/20	0	0.00	8	21.95	21.90	-8	8,305	-0.10%
2020/11/18	33	21.61	4	21.74	21.70	29	8,107	0.36%
2020/11/17	1	21.40	0	0.00	21.50	1	8,033	0.01%
2020/11/16	0	0.00	190	21.20	21.35	-190	7,940	-2.39%	大賣/鉅額交易
2020/11/13	0	0.00	60	20.70	20.70	-60	7,761	-0.77%
2020/11/12	261	20.52	11	20.77	20.50	250	7,722	3.24%	大買/鉅額交易
2020/11/10	0	0.00	1	19.50	19.35	-1	7,118	-0.01%
2020/10/29	0	0.00	34	19.00	19.05	-34	7,266	-0.47%
2020/10/28	0	0.00	1	19.20	19.20	-1	7,306	-0.01%
2020/10/27	1	19.30	0	0.00	19.40	1	7,327	0.01%
2020/10/08	0	0.00	2	19.15	19.20	-2	7,606	-0.03%
2020/09/29	0	0.00	0.5	18.30	18.30	-0.5	7,637	-0.01%
2020/09/24	0	0.00	2	18.50	18.35	-2	7,678	-0.03%
2020/09/21	0	0.00	1	19.70	19.55	-1	7,563	-0.01%
2020/09/16	0	0.00	2	19.85	20.00	-2	7,555	-0.03%
2020/09/07	0	0.00	101	20.49	20.20	-101	6,994	-1.44%	大賣/鉅額交易
2020/09/04	97	19.97	55	19.33	20.00	42	6,565	0.64%
2020/09/03	53	19.06	8	19.30	19.30	45	5,979	0.75%
2020/09/02	2	18.65	0	0.00	18.60	2	5,798	0.03%
2020/08/31	2	18.70	0	0.00	18.60	2	5,893	0.03%
2020/08/26	0	0.00	1	18.90	19.10	-1	5,930	-0.02%
2020/08/25	1	19.00	3	19.03	18.95	-2	5,909	-0.03%
2020/08/24	82	18.97	0	0.00	19.15	82	5,801	1.41%
2020/08/21	1	18.85	80	18.75	18.75	-79	5,710	-1.38%
2020/08/18	50	18.80	0	0.00	18.75	50	5,268	0.95%
2020/08/14	0	0.00	1	18.30	18.15	-1	4,977	-0.02%
2020/08/10	1	18.30	0	0.00	18.25	1	5,027	0.02%
2020/08/05	30	17.60	0	0.00	17.65	30	4,973	0.60%
2020/07/22	0	0.00	15	18.42	18.55	-15	5,680	-0.26%
2020/06/30	2	17.85	2	17.85	17.65	0	6,247	0.00%
2020/06/19	0	0.00	100	17.50	17.40	-100	6,371	-1.57%
2020/06/11	30	17.90	3	17.85	17.40	27	6,715	0.40%
2020/06/04	0	0.00	10	17.40	17.30	-10	6,701	-0.15%
2020/05/20	3	16.70	0	0.00	16.80	3	6,766	0.04%
2020/05/11	0	0.00	9	16.80	16.65	-9	6,488	-0.14%
2020/05/08	6	16.78	0	0.00	16.60	6	6,413	0.09%
2020/05/07	3	17.10	0	0.00	17.05	3	6,207	0.05%
2020/04/24	0	0.00	5	16.05	15.85	-5	5,913	-0.08%
2020/04/16	5	16.50	0	0.00	16.50	5	5,703	0.09%
2020/04/15	21	16.70	0	0.00	16.75	21	5,658	0.37%
2020/04/10	15	16.12	0	0.00	16.20	15	5,589	0.27%
2020/04/07	5	15.45	0	0.00	15.45	5	5,353	0.09%
2020/03/23	0	0.00	4	13.40	13.85	-4	6,358	-0.06%
2020/03/20	4	14.45	0	0.00	14.25	4	6,392	0.06%
2020/03/18	1	15.55	0	0.00	14.95	1	6,188	0.02%
2020/03/16	1	16.10	0	0.00	15.85	1	6,256	0.02%
2020/03/10	2	17.80	0	0.00	18.15	2	6,105	0.03%
2020/03/05	10	19.05	0	0.00	19.00	10	5,997	0.17%
2020/02/24	0	0.00	10	19.55	19.55	-10	5,909	-0.17%
2020/02/21	5	19.95	0	0.00	19.85	5	5,867	0.09%
2020/02/12	5	20.00	0	0.00	20.10	5	6,196	0.08%
2020/01/31	5	19.75	5	20.10	20.20	0	6,832	0.00%
2020/01/07	0	0.00	5	20.75	20.85	-5	7,445	-0.07%
2019/12/30	5	21.34	0	0.00	21.20	5	7,839	0.06%
2019/12/24	0	0.00	10	21.40	21.45	-10	8,159	-0.12%
2019/12/23	5	20.95	150	20.95	20.85	-145	8,026	-1.81%	大賣/鉅額交易
2019/12/20	150	20.80	0	0.00	20.80	150	7,671	1.96%	大買/鉅額交易
2019/12/17	5	21.20	0	0.00	21.10	5	7,370	0.07%
2019/12/09	0	0.00	2	21.35	21.35	-2	7,202	-0.03%
2019/12/06	0	0.00	13	21.95	21.70	-13	7,219	-0.18%
2019/12/05	0	0.00	87	21.89	21.75	-87	7,309	-1.19%
2019/11/27	10	22.20	0	0.00	22.30	10	8,679	0.12%
2019/11/13	0	0.00	51	22.82	22.80	-51	8,528	-0.60%
2019/11/12	0	0.00	39	22.38	22.80	-39	8,517	-0.46%
2019/11/07	90	23.00	0	0.00	23.05	90	8,316	1.08%
2019/11/06	5	23.10	4	23.09	23.00	1	8,306	0.01%
2019/11/05	1	22.85	0	0.00	22.85	1	8,183	0.01%
2019/10/30	3	22.90	9	23.06	22.80	-6	7,919	-0.08%
2019/10/25	0	0.00	10	22.45	22.40	-10	7,571	-0.13%
2019/10/24	5	22.70	3	22.75	22.65	2	7,488	0.03%
2019/10/15	10	21.80	0	0.00	21.75	10	7,075	0.14%
2019/10/07	5	22.30	0	0.00	22.15	5	6,970	0.07%
2019/10/04	7	22.06	2	22.10	22.10	5	6,860	0.07%
2019/10/03	2	21.75	0	0.00	21.75	2	6,664	0.03%
2019/10/02	0	0.00	1	22.05	21.90	-1	6,633	-0.02%
2019/10/01	1	21.90	0	0.00	21.85	1	6,492	0.02%
2019/09/27	0	0.00	3	21.20	21.15	-3	6,226	-0.05%
2019/09/26	3	21.90	5	21.78	21.50	-2	6,116	-0.03%
2019/09/25	0	0.00	6	21.30	21.30	-6	5,841	-0.10%
2019/09/24	1	21.25	0	0.00	21.25	1	5,835	0.02%
2019/09/16	0	0.00	6	21.10	21.05	-6	5,469	-0.11%
2019/09/12	0	0.00	12	21.35	21.15	-12	5,411	-0.22%
2019/09/10	10	21.21	0	0.00	21.15	10	5,377	0.19%
2019/09/09	10	21.51	4	21.65	21.40	6	5,311	0.11%
2019/09/06	3	21.40	0	0.00	21.35	3	5,345	0.06%
2019/09/05	3	21.50	24	21.28	21.20	-21	5,352	-0.39%
2019/09/04	59	20.88	44	20.84	21.50	15	4,988	0.30%
2019/09/03	6	20.33	0	0.00	20.35	6	4,596	0.13%
2019/09/02	0	0.00	1	20.50	20.55	-1	4,536	-0.02%
2019/08/30	2	20.00	6	20.15	20.05	-4	4,428	-0.09%
2019/08/28	1	19.00	0	0.00	19.10	1	4,169	0.02%
2019/08/23	1	19.40	0	0.00	19.50	1	4,190	0.02%
2019/08/21	0	0.00	1	19.45	19.45	-1	4,265	-0.02%
2019/08/20	0	0.00	4	19.39	19.35	-4	4,259	-0.09%
2019/08/19	0	0.00	1	19.35	19.40	-1	4,257	-0.02%
2019/08/13	105	19.15	0	0.00	19.30	105	4,150	2.53%	大買/鉅額交易
2019/08/08	5	18.70	0	0.00	18.85	5	4,097	0.12%
2019/08/05	1	18.95	0	0.00	18.95	1	4,162	0.02%
2019/07/25	2	19.60	0	0.00	19.60	2	4,206	0.05%
2019/07/17	0	0.00	1	20.70	20.60	-1	3,934	-0.03%
2019/07/16	6	20.35	3	20.50	20.65	3	3,862	0.08%
2019/07/04	3	20.15	0	0.00	20.30	3	3,753	0.08%
2019/06/13	0	0.00	12	20.15	20.20	-12	4,016	-0.30%
2019/06/12	0	0.00	41	19.95	19.95	-41	3,970	-1.03%
2019/06/11	52	19.95	0	0.00	19.85	52	3,966	1.31%
2019/05/16	0	0.00	1	18.70	18.60	-1	3,889	-0.03%
2019/05/10	1	19.20	0	0.00	19.25	1	3,860	0.03%
2019/05/02	200	19.70	0	0.00	19.65	200	3,742	5.34%	大買/鉅額交易
2019/04/26	100	19.65	0	0.00	19.55	100	3,753	2.66%
2019/04/18	200	19.74	0	0.00	19.60	200	3,792	5.27%	大買/鉅額交易
2019/04/08	1	20.05	26	20.00	19.90	-25	3,890	-0.64%
2019/04/01	6	19.80	6	19.65	19.60	0	3,929	0.00%
2019/03/29	500	19.60	0	0.00	19.75	500	3,858	12.96%	大買/鉅額交易
2019/03/28	15	19.58	0	0.00	19.55	15	3,862	0.39%
2019/03/22	12	19.98	0	0.00	20.00	12	3,785	0.32%
2019/03/21	0	0.00	1	20.70	20.60	-1	3,597	-0.03%
2019/03/15	150	20.26	0	0.00	20.40	150	3,691	4.06%	大買/鉅額交易
2019/02/25	1	19.95	0	0.00	19.90	1	3,499	0.03%
2019/02/20	0	0.00	6	19.80	19.90	-6	3,426	-0.18%
2019/02/15	0	0.00	1	19.90	19.70	-1	3,372	-0.03%
2019/02/14	6	19.50	0	0.00	19.45	6	3,306	0.18%
2019/01/16	0	0.00	1	20.05	20.00	-1	3,322	-0.03%
2019/01/15	1	19.80	0	0.00	19.75	1	3,374	0.03%
2019/01/07	0	0.00	2	20.15	20.15	-2	3,431	-0.06%
2018/12/28	0	0.00	10	19.80	19.70	-10	3,474	-0.29%
2018/12/27	10	19.95	0	0.00	19.75	10	3,536	0.28%
2018/12/20	0	0.00	1	19.45	19.20	-1	3,386	-0.03%
2018/12/04	0	0.00	5	19.40	19.50	-5	3,314	-0.15%
2018/11/22	1	18.45	0	0.00	18.45	1	3,389	0.03%
2018/11/16	1	18.55	0	0.00	18.50	1	3,452	0.03%
2018/11/09	5	18.66	0	0.00	18.50	5	3,606	0.14%
2018/10/05	1	19.60	0	0.00	19.15	1	5,919	0.02%
2018/09/28	1	19.95	0	0.00	19.95	1	6,213	0.02%
2018/09/12	0	0.00	1.3	19.60	19.60	-1.3	6,763	-0.02%
2018/09/10	1	19.45	0	0.00	19.45	1	6,810	0.01%
2018/08/21	2	20.35	0	0.00	20.35	2	8,017	0.02%
2018/08/20	2	20.30	0	0.00	20.30	2	8,034	0.02%
2018/08/15	0	0.00	100	20.50	20.55	-100	7,995	-1.25%
2018/08/08	0	0.00	1	21.80	21.70	-1	7,842	-0.01%
2018/08/06	1	21.80	0.3	21.80	21.85	0.7	7,815	0.01%
2018/07/31	1	22.80	0	0.00	22.80	1	7,009	0.01%
2018/07/25	0	0.00	5	22.76	22.65	-5	6,736	-0.07%
2018/07/24	0	0.00	1	22.25	22.65	-1	6,805	-0.01%
2018/07/12	0	0.00	5	22.05	22.15	-5	11,147	-0.04%
2018/07/09	3	21.75	3	21.65	21.55	0	11,088	0.00%
2018/07/05	2	21.45	2	21.25	21.25	0	11,103	0.00%
2018/07/02	0	0.00	200	21.40	21.35	-200	11,259	-1.78%	大賣/鉅額交易
2018/06/29	200	21.40	1	21.55	21.50	199	11,297	1.76%	大買/鉅額交易
2018/06/26	3	21.55	3	21.35	21.40	0	11,409	0.00%
2018/06/22	3	21.70	3	21.50	21.40	0	11,490	0.00%
2018/06/21	1	21.40	1.1	21.35	21.40	-0.1	11,465	0.00%
2018/06/20	0	0.00	2	21.25	21.30	-2	11,510	-0.02%
2018/06/19	1	21.35	3	21.40	21.50	-2	11,543	-0.02%
2018/06/15	0	0.00	3	21.35	21.30	-3	11,565	-0.03%
2018/06/14	3	21.45	0	0.00	21.30	3	11,523	0.03%
2018/06/11	6	22.03	0	0.00	21.80	6	11,551	0.05%
2018/06/08	13	22.56	21	22.39	21.95	-8	11,597	-0.07%
2018/06/07	12	21.98	26	21.97	22.15	-14	11,345	-0.12%
2018/06/06	0	0.00	1	21.55	21.45	-1	11,122	-0.01%
2018/06/04	0	0.00	7	21.45	21.40	-7	11,551	-0.06%
2018/05/31	0	0.00	4	21.20	21.20	-4	11,404	-0.04%
2018/05/29	7	21.05	0	0.00	21.00	7	11,315	0.06%
2018/05/28	1	20.90	0	0.00	20.95	1	11,309	0.01%
2018/05/24	1	20.90	1	20.90	20.90	0	11,254	0.00%
2018/05/23	0	0.00	31	20.85	20.85	-31	11,275	-0.27%
2018/05/21	0	0.00	1	21.25	21.05	-1	11,303	-0.01%
2018/05/16	10	20.70	10	20.75	20.65	0	11,206	0.00%
2018/05/08	0	0.00	2	20.50	20.55	-2	11,310	-0.02%
2018/05/04	0	0.00	3	20.15	20.15	-3	11,331	-0.03%
2018/05/03	2	20.18	1	20.25	20.10	1	11,354	0.01%
2018/05/02	1	20.25	1	20.25	20.30	0	11,346	0.00%
2018/04/30	31	20.00	1	20.45	20.45	30	11,335	0.26%
2018/04/27	13	19.69	3	19.63	19.75	10	11,229	0.09%
2018/04/26	1	21.05	56	21.10	20.90	-55	8,312	-0.66%
2018/04/25	10	21.15	0	0.00	21.20	10	8,205	0.12%
2018/04/24	48	21.81	3	21.80	21.45	45	8,036	0.56%
2018/04/23	12	22.25	3	22.33	22.25	9	7,778	0.12%
2018/04/20	0	0.00	12	21.81	21.80	-12	7,240	-0.17%
2018/04/19	4	21.58	53	21.71	21.55	-49	7,136	-0.69%
2018/04/18	67	21.60	1	21.50	21.60	66	7,065	0.93%
2018/04/17	0	0.00	2	21.00	21.00	-2	6,875	-0.03%
2018/04/13	0	0.00	8	21.10	21.05	-8	6,886	-0.12%
2018/04/12	0	0.00	3	21.23	21.20	-3	6,899	-0.04%
2018/04/03	5	21.60	0	0.00	21.55	5	6,787	0.07%
2018/03/30	1	21.70	5	21.90	21.80	-4	6,586	-0.06%
2018/03/29	10	21.65	1	21.60	21.60	9	6,540	0.14%
2018/03/28	0	0.00	10	21.75	21.55	-10	6,540	-0.15%
2018/03/27	90	21.60	80	21.80	21.80	10	6,506	0.15%
2018/03/26	3	21.30	3	21.15	21.25	0	6,364	0.00%
2018/03/21	12	21.58	0	0.00	21.50	12	6,384	0.19%
2018/03/20	1	21.85	8	21.70	21.80	-7	6,810	-0.10%
2018/03/16	3	21.60	0	0.00	21.35	3	6,985	0.04%
2018/03/14	0	0.00	2	22.08	21.90	-2	7,036	-0.03%
2018/03/12	0	0.00	3	21.70	21.70	-3	6,940	-0.04%
2018/03/09	1	21.55	0	0.00	21.60	1	6,940	0.01%
2018/03/08	13	21.52	10	21.75	21.65	3	6,837	0.04%
2018/03/06	0	0.00	6	20.50	20.40	-6	6,755	-0.09%
2018/02/23	0	0.00	3	20.40	20.30	-3	7,736	-0.04%
2018/02/09	300	19.89	300	19.92	19.85	0	7,846	0.00%	大買/大賣/
2018/02/06	100	20.10	88	19.35	19.55	12	7,895	0.15%
2018/01/31	5	21.30	0	0.00	21.25	5	8,245	0.06%
2018/01/24	5	21.65	5	21.55	21.50	0	8,228	0.00%
2018/01/23	1	21.55	12	21.77	21.60	-11	8,228	-0.13%
2018/01/22	7	21.79	2	21.75	21.75	5	8,225	0.06%
2018/01/19	0	0.00	2	21.38	21.20	-2	8,068	-0.02%
2018/01/18	5	21.45	1	21.45	21.35	4	8,111	0.05%
2018/01/17	0	0.00	3	21.40	21.35	-3	8,248	-0.04%
2018/01/16	0	0.00	4	21.20	21.50	-4	8,600	-0.05%
2018/01/15	5	21.15	34	21.14	21.15	-29	8,599	-0.34%
2018/01/12	1	21.10	25	21.05	21.10	-24	8,659	-0.28%
2018/01/11	0	0.00	5	20.85	21.05	-5	8,619	-0.06%
2018/01/10	7	21.00	138	21.05	20.90	-131	8,682	-1.51%	大賣/鉅額交易
2018/01/09	2	21.23	27	21.36	21.15	-25	8,789	-0.28%
2018/01/08	4	21.34	20	21.35	21.30	-16	8,784	-0.18%