廷鑫 (2358)-統一-內湖券商分點個股進出

台股 » 個股 » 廷鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廷鑫

(2358)

股價
4.56
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市其他類股▲0.75%
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廷鑫 (2358)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/03	0	0.00	3	4.56	4.56	-3	1,695	-0.18%
2024/03/29	20	6.03	0	0.00	6.20	20	1,658	1.21%
2024/03/27	0	0.00	0.5	5.51	5.80	-0.5	1,626	-0.03%
2024/03/08	9	9.50	1	9.50	9.55	8	1,936	0.41%
2024/03/07	1.8	8.87	2	8.92	9.06	-0.2	1,672	-0.01%
2024/02/20	1	8.65	0	0.00	8.75	1	1,657	0.06%
2024/01/05	0	0.00	184	8.84	8.91	-184	1,970	-9.34%	大賣/鉅額交易
2024/01/04	0	0.00	266	8.81	8.76	-266	1,965	-13.53%	大賣/鉅額交易
2024/01/03	0	0.00	350	8.77	8.78	-350	1,989	-17.59%	大賣/鉅額交易
2024/01/02	0	0.00	200	8.77	8.78	-200	2,003	-9.98%	大賣/鉅額交易
2023/12/13	0	0.00	7	8.83	8.60	-7	2,220	-0.32%
2023/12/11	0	0.00	5	8.94	9.10	-5	2,180	-0.23%
2023/12/06	4	10.35	0	0.00	10.20	4	1,962	0.20%
2023/12/05	1	10.60	0	0.00	10.60	1	2,336	0.04%
2023/12/04	0	0.00	3	11.00	10.90	-3	2,846	-0.11%
2023/11/24	5	10.70	0	0.00	10.70	5	3,215	0.16%
2023/11/03	10	11.70	15.4	11.69	11.65	-5.4	2,991	-0.18%
2023/11/02	5.8	11.80	0	0.00	11.80	5.8	2,888	0.20%
2023/11/01	0	0.00	4	11.70	10.75	-4	2,807	-0.14%
2023/10/31	4.2	11.35	0	0.00	11.35	4.2	2,704	0.16%
2023/10/18	1	10.30	0	0.00	10.30	1	2,673	0.04%
2023/10/13	1	10.90	0	0.00	10.90	1	2,662	0.04%
2023/09/15	0	0.00	10	13.30	12.70	-10	2,365	-0.42%
2023/09/12	20	13.51	20	13.52	13.00	0	2,296	0.00%
2023/09/11	0	0.00	4	13.95	13.95	-4	2,220	-0.18%
2023/09/08	5	14.18	1	14.15	14.20	4	2,132	0.19%
2023/09/07	17	13.57	27	13.11	12.95	-10	1,718	-0.58%
2023/09/06	9	12.70	10	12.48	12.70	-1	1,218	-0.08%
2023/09/05	24	11.55	4.2	10.26	11.55	19.8	1,005	1.97%
2023/09/04	4.2	10.60	0	0.00	10.50	4.2	860	0.49%
2023/08/31	1	9.40	0	0.00	9.46	1	795	0.13%
2023/08/14	1	9.30	0	0.00	9.26	1	917	0.11%
2023/07/28	1	9.80	0	0.00	9.76	1	1,127	0.09%
2023/07/17	0.5	10.70	6	10.50	10.40	-5.5	1,131	-0.49%
2023/07/14	5.3	10.45	0	0.00	10.45	5.3	1,089	0.49%
2023/07/12	1	9.75	0	0.00	9.62	1	1,064	0.09%
2023/07/07	1	10.00	0	0.00	10.20	1	1,188	0.08%
2023/07/06	2	10.30	0	0.00	10.20	2	1,189	0.17%
2023/07/03	2	10.40	0	0.00	10.40	2	1,263	0.16%
2023/06/28	1	10.60	0	0.00	10.60	1	1,256	0.08%
2023/06/12	2	10.50	0	0.00	10.80	2	1,233	0.16%
2023/06/09	1	11.30	0	0.00	11.25	1	1,209	0.08%
2023/06/05	2	11.50	0	0.00	11.35	2	1,223	0.16%
2023/05/26	2	12.10	0	0.00	12.15	2	1,198	0.17%
2023/05/18	3	12.48	0	0.00	12.50	3	1,283	0.23%
2023/05/17	1	12.65	11	12.55	12.50	-10	1,300	-0.77%
2023/04/28	0	0.00	100	10.51	10.50	-100	1,857	-5.38%
2023/04/14	3	9.81	0	0.00	9.95	3	3,349	0.09%
2023/04/10	0	0.00	75	11.35	11.35	-75	3,203	-2.34%
2023/04/06	10	13.95	0	0.00	14.00	10	3,185	0.31%
2023/03/13	1	14.70	0	0.00	14.90	1	3,665	0.03%
2023/02/24	1	15.20	0	0.00	15.25	1	3,733	0.03%
2023/02/09	0	0.00	70	16.36	16.30	-70	4,355	-1.61%
2023/02/01	0	0.00	1	17.05	16.70	-1	4,096	-0.02%
2023/01/31	1	17.00	0	0.00	17.00	1	3,987	0.03%
2023/01/17	0	0.00	11	16.10	15.90	-11	3,810	-0.29%
2023/01/16	0	0.00	2	16.35	16.25	-2	3,739	-0.05%
2023/01/13	1	16.35	1	16.65	16.35	0	3,621	0.00%
2023/01/12	17.3	16.54	18	16.35	16.65	-0.7	3,295	-0.02%
2023/01/11	4.9	15.45	2	15.53	15.70	2.9	2,643	0.11%
2022/12/23	0	0.00	3	14.92	14.70	-3	4,310	-0.07%
2022/12/22	14	14.99	11	15.11	15.00	3	4,278	0.07%
2022/12/21	10	14.70	2	13.98	15.00	8	4,143	0.19%
2022/12/19	1.2	14.02	0	0.00	13.90	1.2	4,052	0.03%
2022/12/14	0	0.00	1	14.70	14.50	-1	4,022	-0.02%
2022/12/13	0	0.00	1	14.50	14.30	-1	4,006	-0.02%
2022/12/09	0.2	14.60	0	0.00	14.50	0.2	3,944	0.01%
2022/12/06	0	0.00	1	15.60	15.55	-1	3,849	-0.03%
2022/11/11	2	15.75	0	0.00	15.55	2	3,343	0.06%
2022/11/10	2	15.33	1	16.25	16.25	1	3,221	0.03%
2022/11/09	6	15.90	11	15.82	15.55	-5	3,116	-0.16%
2022/11/08	14	15.74	10	14.75	15.75	4	2,920	0.14%
2022/11/07	10	14.45	0	0.00	14.35	10	2,801	0.36%
2022/11/02	2	14.15	2	14.15	14.10	0	2,845	0.00%
2022/10/28	0.2	14.00	0	0.00	13.85	0.2	2,881	0.01%
2022/10/17	0.2	14.50	0	0.00	14.45	0.2	2,614	0.01%
2022/10/14	3	15.50	11	15.40	15.55	-8	2,535	-0.32%
2022/10/13	8	14.98	0	0.00	15.00	8	2,304	0.35%
2022/10/12	0	0.00	2	13.85	14.00	-2	2,091	-0.10%
2022/10/11	0	0.00	2	14.05	13.70	-2	2,049	-0.10%
2022/10/06	3	15.98	75	15.92	15.45	-72	1,879	-3.83%
2022/10/05	3	16.00	25	16.25	15.30	-22	1,686	-1.30%
2022/10/04	58	15.91	100	16.13	15.80	-42	1,573	-2.67%
2022/10/03	3	16.40	6.6	15.34	16.05	-3.6	1,376	-0.26%
2022/09/30	21.3	14.82	16	14.97	15.05	5.3	1,012	0.53%
2022/09/08	109	15.09	0	0.00	15.00	109	929	11.73%	大買/鉅額交易
2022/08/09	3	14.03	0	0.00	14.05	3	1,071	0.28%
2022/07/20	0	0.00	0.2	17.20	17.10	-0.2	970	-0.02%
2022/07/19	1.2	17.50	1	17.25	17.10	0.2	979	0.02%
2022/07/07	0	0.00	1	16.15	16.20	-1	988	-0.10%
2022/07/06	0.1	16.20	1	16.00	15.95	-0.9	996	-0.09%
2022/07/05	2.1	16.80	0	0.00	16.80	2.1	980	0.22%
2022/05/09	0	0.00	12	18.48	18.15	-12	4,977	-0.24%
2022/04/26	1	20.20	0	0.00	20.25	1	6,149	0.02%
2022/04/25	1	20.55	1	20.40	20.35	0	6,323	0.00%
2022/04/14	1	23.55	0	0.00	23.30	1	10,805	0.01%
2022/03/22	2	24.95	3	25.22	24.75	-1	11,709	-0.01%
2022/03/21	5	23.97	0	0.00	23.70	5	11,499	0.04%
2022/03/18	1	23.60	1	23.65	23.75	0	11,499	0.00%
2022/03/16	1	22.80	0	0.00	22.60	1	11,479	0.01%
2022/03/11	1	24.80	0	0.00	23.95	1	11,408	0.01%
2022/03/03	4	26.64	4	26.40	26.25	0	10,871	0.00%
2022/03/02	2	26.95	4	26.73	26.30	-2	10,667	-0.02%
2022/03/01	20	26.47	15	26.70	26.00	5	10,357	0.05%
2022/02/25	3	26.12	6	26.36	25.85	-3	10,085	-0.03%
2022/02/24	7	26.17	2	25.45	25.05	5	9,758	0.05%
2022/02/23	5	25.55	5	25.44	25.45	0	9,413	0.00%
2022/02/10	0	0.00	71	26.36	25.85	-71	8,870	-0.80%
2022/02/07	0	0.00	1	23.30	24.10	-1	8,562	-0.01%
2022/01/26	0	0.00	1	24.10	23.15	-1	8,571	-0.01%
2022/01/25	2	23.95	0	0.00	23.45	2	8,542	0.02%
2022/01/24	0	0.00	1	23.50	23.40	-1	8,389	-0.01%
2022/01/21	15	25.66	15	25.55	24.60	0	8,262	0.00%
2022/01/20	2	24.95	2	24.68	24.35	0	7,854	0.00%
2022/01/19	4	25.53	4	25.05	24.70	0	7,819	0.00%
2022/01/18	10	25.57	0	0.00	25.00	10	7,733	0.13%
2022/01/17	100	26.44	30	26.37	25.60	70	7,592	0.92%
2022/01/14	50	25.57	10	25.40	26.10	40	7,358	0.54%
2022/01/13	5	25.50	0	0.00	26.10	5	7,302	0.07%
2022/01/12	52	26.58	68	26.76	26.30	-16	7,095	-0.23%
2022/01/11	87	24.93	80	25.16	25.50	7	6,514	0.11%
2022/01/10	28	26.92	452.4	27.67	26.00	-424.4	6,571	-6.46%	大賣/鉅額交易
2022/01/07	2,232	27.50	1,824	27.81	28.20	408	5,593	7.29%	大買/大賣/鉅額交易
2022/01/06	99	25.28	52	25.91	25.95	47	4,159	1.13%
2022/01/04	3	23.30	0	0.00	23.90	3	3,689	0.08%
2021/12/27	15	22.47	0	0.00	22.25	15	3,950	0.38%
2021/12/24	40	23.05	0	0.00	22.95	40	4,283	0.93%
2021/12/23	50	22.91	0	0.00	23.30	50	4,552	1.10%
2021/12/22	30	23.15	0	0.00	23.25	30	4,505	0.67%
2021/11/25	0	0.00	1	22.70	22.60	-1	11,122	-0.01%
2021/11/19	10	22.65	0	0.00	22.45	10	11,260	0.09%
2021/11/12	0.1	23.30	0	0.00	22.80	0.1	11,313	0.00%
2021/11/11	2	23.70	0	0.00	23.50	2	11,226	0.02%
2021/11/09	2	23.50	2	23.70	23.70	0	11,139	0.00%
2021/10/28	0	0.00	0.4	22.75	22.70	-0.4	11,308	0.00%
2021/10/26	40	23.69	0	0.00	23.05	40	11,708	0.34%
2021/10/22	1	23.60	0	0.00	23.60	1	11,835	0.01%
2021/10/21	1	25.05	51	24.98	24.80	-50	11,875	-0.42%
2021/10/19	10	24.25	0	0.00	24.55	10	11,945	0.08%
2021/10/18	5	25.70	10.4	26.31	24.80	-5.4	12,058	-0.04%
2021/10/15	25.4	23.94	0	0.00	24.65	25.4	11,803	0.22%
2021/10/05	2	23.00	0	0.00	23.40	2	13,244	0.02%
2021/10/01	21	24.36	15	24.37	24.25	6	13,544	0.04%
2021/09/30	15	27.13	0	0.00	26.90	15	13,217	0.11%
2021/09/23	10	25.85	10	25.35	25.05	0	12,532	0.00%
2021/09/17	3	27.48	75	26.59	26.85	-72	12,143	-0.59%
2021/09/16	28	27.85	35	28.04	27.30	-7	11,716	-0.06%
2021/09/15	180	28.01	212	27.85	27.00	-32	10,842	-0.30%	大買/大賣/
2021/09/14	39	27.71	13	27.74	28.50	26	9,358	0.28%
2021/09/13	15	25.85	64	25.95	25.95	-49	8,331	-0.59%
2021/09/10	6	23.73	0	0.00	23.60	6	7,907	0.08%
2021/09/09	2	22.90	27	23.15	23.00	-25	7,763	-0.32%
2021/09/08	95	23.74	44	24.84	22.95	51	7,681	0.66%
2021/09/07	6	25.22	4	25.13	25.50	2	7,383	0.03%
2021/09/03	1	25.00	2	24.88	23.50	-1	6,665	-0.02%
2021/09/01	0	0.00	70	24.04	23.50	-70	6,268	-1.12%
2021/08/31	17	23.81	28	23.76	23.45	-11	6,182	-0.18%
2021/08/24	31	21.51	19	21.24	21.05	12	5,755	0.21%
2021/08/20	0	0.00	13	19.15	19.60	-13	5,751	-0.23%
2021/08/18	0	0.00	1	20.30	20.25	-1	5,696	-0.02%
2021/08/17	24.4	19.90	1	19.70	19.65	23.4	5,664	0.41%
2021/08/16	18	20.07	18	20.40	20.05	0	5,659	0.00%
2021/08/11	0	0.00	1	20.25	20.25	-1	5,542	-0.02%
2021/08/09	0	0.00	191	20.77	21.00	-191	5,453	-3.50%	大賣/鉅額交易
2021/08/03	102	23.96	0	0.00	23.95	102	5,179	1.97%	大買/鉅額交易
2021/08/02	89	24.08	0	0.00	24.40	89	5,155	1.73%
2021/07/30	2	24.20	5	24.82	24.85	-3	4,996	-0.06%
2021/07/23	1	23.50	0	0.00	23.25	1	4,325	0.02%
2021/07/22	13	23.60	43	24.26	23.80	-30	4,244	-0.71%
2021/07/21	0	0.00	20	23.60	23.50	-20	4,038	-0.50%
2021/07/20	60	23.19	0	0.00	23.00	60	3,881	1.55%
2021/07/19	1	22.80	16	23.19	24.25	-15	3,655	-0.41%
2021/07/16	28	22.63	0	0.00	22.05	28	3,321	0.84%
2021/07/15	60	20.99	20.6	19.83	21.10	39.4	2,978	1.32%
2021/07/14	11	20.60	3	20.60	20.60	8	2,856	0.28%
2021/07/13	80	19.61	0	0.00	18.75	80	2,695	2.97%
2021/07/12	1	20.25	4.5	20.14	20.75	-3.5	2,577	-0.13%
2021/07/09	4.7	18.90	14	17.20	18.90	-9.3	2,304	-0.41%
2021/07/08	13.4	17.20	0	0.00	17.20	13.4	1,899	0.71%
2021/07/01	0.2	14.80	0	0.00	14.90	0.2	1,661	0.01%
2021/06/08	0.1	13.80	0	0.00	13.95	0.1	1,480	0.00%
2021/06/07	0.1	14.00	0	0.00	13.85	0.1	1,471	0.00%
2021/06/04	0	14.50	0	0.00	14.20	0	1,460	0.00%
2021/05/25	0	0.00	0	14.50	14.30	0	1,337	0.00%
2021/05/19	0	0.00	4	13.70	13.75	-4	1,295	-0.31%
2021/05/18	4	13.83	0	0.00	13.65	4	1,284	0.31%
2021/05/17	1.1	12.71	0	0.00	12.75	1.1	1,274	0.09%
2021/05/14	0	0.00	1	14.30	13.85	-1	1,249	-0.08%
2021/04/28	0	0.00	2	18.65	18.60	-2	948	-0.21%
2021/04/22	0	0.00	21	20.06	19.15	-21	810	-2.59%
2021/04/21	31	20.99	0	0.00	21.25	31	717	4.32%
2021/04/20	0	20.50	2.9	20.22	20.55	-2.9	654	-0.44%
2021/04/19	2.8	19.55	7.3	19.55	19.55	-4.6	475	-0.96%
2021/04/16	9.9	17.79	0	0.00	17.80	9.9	443	2.23%
2021/03/24	1	14.35	0	0.00	14.35	1	326	0.31%
2021/03/12	1	13.80	0	0.00	13.80	1	330	0.30%
2021/02/24	1	14.15	0	0.00	14.15	1	335	0.30%
2021/01/28	1	12.90	0	0.00	12.85	1	331	0.30%
2021/01/21	1	13.10	0	0.00	13.15	1	331	0.30%
2021/01/20	1	13.70	0	0.00	13.50	1	330	0.30%
2021/01/15	2	14.50	0	0.00	14.35	2	326	0.61%
2021/01/12	2	14.70	0	0.00	14.70	2	317	0.63%
2021/01/06	2	14.90	0	0.00	14.70	2	315	0.63%
2020/12/22	2	16.15	2	15.80	15.70	0	376	0.00%
2020/12/15	1	14.80	0	0.00	14.90	1	425	0.24%
2020/11/26	0	0.00	0.1	15.10	15.25	-0.1	404	-0.02%
2020/11/16	1	14.80	0	0.00	14.90	1	402	0.25%
2020/10/16	1	15.30	0	0.00	15.20	1	419	0.24%
2020/10/07	1	16.10	0	0.00	16.00	1	427	0.23%
2020/09/24	0.2	16.40	2	16.40	16.55	-1.8	365	-0.49%
2020/09/23	1.9	15.95	0	0.00	15.95	1.9	249	0.74%
2020/09/08	2	14.60	0	0.00	14.70	2	221	0.90%
2020/08/21	0	0.00	6	14.50	14.80	-6	226	-2.64%
2020/08/13	2	14.50	0	0.00	14.95	2	219	0.91%
2020/08/07	2	15.05	0	0.00	15.10	2	218	0.92%
2020/08/05	2	15.15	0	0.00	15.05	2	215	0.93%
2020/07/27	1	15.00	0	0.00	15.25	1	237	0.42%
2020/07/20	0	0.00	1	15.40	15.45	-1	223	-0.45%
2020/07/16	2	15.55	0	0.00	15.70	2	221	0.90%
2020/07/15	1	15.25	0	0.00	15.70	1	215	0.46%
2020/06/19	1	13.70	0	0.00	13.80	1	171	0.58%
2020/05/15	2	14.20	0	0.00	14.20	2	243	0.82%
2020/04/14	2	11.45	0	0.00	11.55	2	243	0.82%
2020/04/01	1	10.80	0	0.00	10.85	1	239	0.42%
2020/03/17	1	10.00	0	0.00	10.50	1	374	0.27%
2020/03/12	1	12.00	0	0.00	11.95	1	383	0.26%
2020/03/09	1	13.50	0	0.00	13.30	1	374	0.27%
2020/03/04	1	13.45	0	0.00	13.80	1	372	0.27%
2020/02/13	1	14.00	0	0.00	13.95	1	363	0.28%
2019/12/19	0.3	16.55	4	17.40	16.70	-3.7	259	-1.42%
2019/12/18	3.7	16.70	0	0.00	16.70	3.7	204	1.81%
2019/12/10	0	0.00	4	16.30	16.10	-4	189	-2.11%
2019/12/09	3.6	15.85	0	0.00	15.85	3.6	179	2.03%
2019/12/04	1	14.20	0	0.00	14.35	1	215	0.46%
2019/11/13	1	14.30	0	0.00	14.20	1	212	0.47%
2019/10/30	1	15.00	0	0.00	15.35	1	228	0.44%
2019/09/12	1	15.50	1	15.60	15.60	0	192	0.00%
2019/09/09	1	16.15	0	0.00	16.20	1	171	0.58%
2019/09/02	1	13.50	0	0.00	13.70	1	123	0.81%
2019/07/23	1	14.50	0	0.00	14.65	1	102	0.97%
2019/05/06	1	15.70	0	0.00	16.20	1	257	0.39%
2019/05/03	1	16.20	0	0.00	16.40	1	252	0.40%
2019/04/22	1	16.60	0	0.00	16.75	1	250	0.40%
2019/04/17	1	16.80	0	0.00	17.00	1	256	0.39%
2019/03/14	1	17.35	0	0.00	17.05	1	285	0.35%
2019/03/07	0	0.00	1	17.30	17.05	-1	269	-0.37%
2019/02/13	1	17.00	0	0.00	17.05	1	252	0.40%
2019/01/25	1	17.00	0	0.00	17.30	1	246	0.40%
2019/01/22	1	17.30	0	0.00	17.30	1	260	0.38%
2019/01/08	1	17.70	0	0.00	17.90	1	283	0.35%
2018/12/26	1	18.10	0	0.00	18.30	1	331	0.30%
2018/12/21	1	17.30	0	0.00	17.50	1	335	0.30%
2018/12/20	0	0.00	1	17.40	17.45	-1	340	-0.29%
2018/12/18	2	17.60	0	0.00	17.80	2	344	0.58%
2018/12/12	1	17.35	0	0.00	17.80	1	356	0.28%
2018/10/11	0	0.00	15	18.00	17.15	-15	671	-2.23%
2018/10/08	15	19.58	0	0.00	19.15	15	713	2.10%
2018/09/27	0	0.00	1	19.20	19.05	-1	1,115	-0.09%
2018/07/05	1	24.15	0	0.00	23.00	1	2,658	0.04%
2018/07/02	2	25.55	0	0.00	25.15	2	2,588	0.08%
2018/06/27	3	24.90	2	24.25	24.50	1	2,494	0.04%
2018/06/21	3	28.47	3	28.60	28.40	0	2,301	0.00%
2018/06/20	0	0.00	20	28.54	27.00	-20	2,235	-0.89%
2018/06/15	0	0.00	2	28.40	28.40	-2	2,135	-0.09%
2018/06/13	15	30.65	15	30.83	29.85	0	1,950	0.00%
2018/06/12	0	0.00	4	29.19	28.65	-4	1,707	-0.23%
2018/06/11	14	28.71	13	28.59	29.90	1	1,540	0.06%
2018/06/08	4	27.65	5	27.97	27.20	-1	1,316	-0.08%
2018/06/07	11	27.69	24	27.04	27.75	-13	1,196	-1.09%
2018/06/06	23.3	25.89	7	25.37	26.40	16.3	871	1.88%
2018/06/05	10	23.98	29	24.16	24.00	-19	664	-2.86%
2018/06/04	0	0.00	22	23.29	23.20	-22	613	-3.59%
2018/06/01	24	23.77	25	23.59	23.80	-1	576	-0.17%
2018/05/31	0	0.00	26	21.60	21.65	-26	474	-5.48%
2018/05/14	3	21.00	0	0.00	20.85	3	465	0.65%
2018/05/10	1	21.00	0	0.00	21.85	1	470	0.21%
2018/05/08	0	0.00	10	21.05	20.80	-10	469	-2.13%
2018/05/07	2.2	20.90	2	21.00	21.25	0.2	497	0.04%
2018/05/04	11.8	20.94	10	21.20	21.25	1.8	484	0.37%
2018/04/10	1	20.20	0	0.00	20.80	1	570	0.18%
2018/04/03	2	21.40	0	0.00	21.50	2	566	0.35%
2018/03/31	1	21.85	0	0.00	21.80	1	570	0.18%
2018/03/23	1	21.70	0	0.00	22.30	1	608	0.16%
2018/03/12	1	22.00	0	0.00	21.90	1	660	0.15%
2018/03/01	2	22.85	0	0.00	22.80	2	784	0.25%
2018/02/27	2	23.13	0	0.00	23.25	2	831	0.24%
2018/02/12	0	0.00	4	23.35	23.00	-4	1,096	-0.36%
2018/02/07	1	23.00	0	0.00	22.90	1	1,141	0.09%
2018/01/15	15	25.47	2	25.70	25.40	13	1,170	1.11%
2018/01/12	12	27.03	5	26.94	26.70	7	1,152	0.61%
2018/01/11	5	26.04	0	0.00	26.15	5	1,094	0.46%
2018/01/10	0	0.00	1	23.70	23.80	-1	1,063	-0.09%
2018/01/09	1	24.45	0	0.00	24.15	1	1,058	0.09%
2018/01/03	0	0.00	2	23.30	23.30	-2	1,043	-0.19%
2018/01/02	0	0.00	5	23.38	23.45	-5	1,038	-0.48%