美律 (2439)-統一-內湖券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
124.0
漲跌
▼1.0
漲幅
-0.80%
成交量
1,637張
產業
上市通信網路類股▲0.28%
862人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	29	124.97	0	0.00	125.00	29	2,318	1.25%
2024/05/28	0	0.00	1	124.00	125.00	-1	2,327	-0.04%
2024/05/21	1	121.50	0	0.00	121.50	1	2,505	0.04%
2024/05/20	10	122.50	10	120.50	121.00	0	2,510	0.00%
2024/05/15	4	126.50	0	0.00	126.50	4	2,500	0.16%
2024/05/13	0	0.00	1	122.50	122.50	-1	2,498	-0.04%
2024/05/10	1	125.00	2	125.50	125.00	-1	2,490	-0.04%
2024/05/09	1	127.50	0	0.00	125.50	1	2,471	0.04%
2024/05/07	2	126.50	3	125.67	126.50	-1	2,415	-0.04%
2024/05/02	0	0.00	2	121.50	121.50	-2	2,287	-0.09%
2024/04/29	2	121.50	0	0.00	121.50	2	2,266	0.09%
2024/04/09	0	0.00	50	123.45	122.00	-50	1,881	-2.66%
2024/04/03	50	122.00	1	122.50	123.00	49	1,854	2.64%
2024/04/02	1	124.00	1	127.00	124.00	0	1,881	0.00%
2024/03/22	0	0.00	2	120.00	120.50	-2	1,795	-0.11%
2024/03/21	2	121.25	0	0.00	120.00	2	1,806	0.11%
2024/03/19	0	0.00	1	118.50	119.00	-1	1,842	-0.05%
2024/03/15	0	0.00	5	117.50	116.00	-5	1,932	-0.26%
2024/03/14	0	0.00	25	113.70	113.50	-25	1,888	-1.32%
2024/03/12	1	114.50	0	0.00	114.50	1	1,911	0.05%
2024/03/08	10	112.00	1	112.00	112.00	9	2,006	0.45%
2024/03/07	0	0.00	120	112.75	112.00	-120	2,035	-5.90%	大賣/鉅額交易
2024/02/29	1	118.00	1	117.50	118.00	0	2,278	0.00%
2024/02/26	0	0.00	1	111.50	112.00	-1	2,263	-0.04%
2024/02/23	1	110.50	1	110.00	109.00	0	2,259	0.00%
2024/02/22	0	0.00	8	109.31	109.50	-8	2,263	-0.35%
2024/02/21	0	0.00	1	109.00	108.50	-1	2,281	-0.04%
2024/02/20	0	0.00	17	108.85	107.50	-17	2,304	-0.74%
2024/02/19	0	0.00	5	107.10	109.00	-5	2,346	-0.21%
2024/02/15	0	0.00	1	106.00	105.50	-1	2,400	-0.04%
2024/02/05	0	0.00	12	104.08	104.50	-12	2,548	-0.47%
2024/02/02	0	0.00	1	102.00	101.50	-1	2,583	-0.04%
2024/02/01	0	0.00	24	102.77	103.50	-24	2,623	-0.91%
2024/01/25	1	103.50	1	104.00	103.00	0	3,127	0.00%
2024/01/24	0	0.00	14	103.29	103.00	-14	3,123	-0.45%
2024/01/23	0	0.00	9	101.67	101.50	-9	3,106	-0.29%
2024/01/22	1	103.00	16	103.13	103.00	-15	3,100	-0.48%
2024/01/19	9	100.50	0	0.00	101.50	9	3,106	0.29%
2024/01/18	20	100.88	0	0.00	100.50	20	3,093	0.65%
2024/01/17	0	0.00	20	101.55	101.50	-20	3,075	-0.65%
2024/01/16	0	0.00	15	103.00	102.50	-15	3,057	-0.49%
2024/01/15	0	0.00	5	103.60	104.00	-5	3,047	-0.16%
2024/01/11	0	0.00	14	106.29	106.50	-14	3,033	-0.46%
2024/01/05	56	108.17	0	0.00	108.50	56	3,042	1.84%
2024/01/04	10	108.50	27	109.91	109.00	-17	3,054	-0.56%
2023/12/29	6	110.50	12	110.38	109.50	-6	3,061	-0.20%
2023/12/28	13	111.77	7.1	111.08	111.00	5.9	3,009	0.20%
2023/12/27	0	116.50	0	0.00	117.50	0	2,939	0.00%
2023/12/26	6	114.25	0	0.00	114.50	6	2,871	0.21%
2023/12/25	6	113.92	0	0.00	113.50	6	2,858	0.21%
2023/12/22	6	114.25	0	0.00	114.00	6	2,850	0.21%
2023/12/20	35	114.39	1	113.50	113.50	34	2,816	1.21%
2023/12/19	30	113.33	0	0.00	114.50	30	2,779	1.08%
2023/12/18	11	115.00	0	0.00	114.50	11	2,730	0.40%
2023/12/15	3	116.50	0	0.00	115.50	3	2,698	0.11%
2023/12/13	3	116.00	80	116.00	116.50	-77	2,582	-2.98%
2023/12/12	0	117.00	0	0.00	118.50	0	2,514	0.00%
2023/12/08	10	114.50	0	0.00	115.00	10	2,399	0.42%
2023/12/07	0	0.00	2	115.00	115.00	-2	2,368	-0.08%
2023/12/01	1	116.50	1	115.50	117.50	0	2,158	0.00%
2023/11/29	0	0.00	1	114.50	113.00	-1	1,972	-0.05%
2023/11/28	0	0.00	1	110.50	110.50	-1	1,874	-0.05%
2023/11/27	0	0.00	28	107.36	107.00	-28	1,822	-1.54%
2023/11/24	4	106.00	0	0.00	106.50	4	1,817	0.22%
2023/11/23	30	109.00	11	109.09	107.50	19	1,799	1.06%
2023/11/22	0	0.00	1	108.00	107.50	-1	1,709	-0.06%
2023/11/21	0	105.00	0	0.00	106.00	0	1,674	0.00%
2023/11/20	8	106.50	0	0.00	106.50	8	1,638	0.49%
2023/11/17	76	106.85	10	107.50	107.00	66	1,606	4.11%
2023/11/16	22	107.05	0	0.00	107.50	22	1,574	1.40%
2023/11/15	26	106.87	1	107.00	105.50	25	1,513	1.65%
2023/11/14	8	104.75	0	0.00	106.00	8	1,457	0.55%
2023/11/13	5	105.20	0	0.00	106.00	5	1,407	0.36%
2023/11/10	34	101.37	0	0.00	103.00	34	1,235	2.75%
2023/11/09	3	99.97	0	0.00	101.50	3	1,174	0.26%
2023/11/08	4	100.50	1	100.50	101.00	3	1,124	0.27%
2023/11/07	50	100.03	10	101.50	100.00	40	1,059	3.78%
2023/11/06	10	98.70	0	0.00	98.70	10	827	1.21%
2023/11/03	1	92.10	0	0.00	92.10	1	664	0.15%
2023/10/11	0	0.00	12	89.31	90.70	-12	587	-2.04%
2023/09/25	0	0.00	1	86.50	86.40	-1	640	-0.16%
2023/09/20	2	86.00	0	0.00	85.30	2	646	0.31%
2023/09/14	0	0.00	2	87.05	87.10	-2	676	-0.30%
2023/09/11	2	85.80	0	0.00	85.70	2	737	0.27%
2023/09/08	1	86.10	0	0.00	86.10	1	814	0.12%
2023/09/06	0	0.00	2	87.05	87.40	-2	918	-0.22%
2023/09/05	0	0.00	1	86.70	86.40	-1	942	-0.11%
2023/09/04	1	86.10	0	0.00	86.00	1	953	0.10%
2023/08/25	2	90.25	0	0.00	90.20	2	997	0.20%
2023/08/24	0	0.00	1	91.20	90.70	-1	994	-0.10%
2023/08/18	0	0.00	1	88.80	88.70	-1	974	-0.10%
2023/08/08	2	89.15	0	0.00	88.90	2	968	0.21%
2023/08/07	2	89.70	0	0.00	90.10	2	958	0.21%
2023/08/01	2	90.95	0	0.00	90.90	2	945	0.21%
2023/07/31	4	91.80	2	92.90	91.10	2	943	0.21%
2023/07/26	0	0.00	2	91.55	91.50	-2	929	-0.22%
2023/07/24	4	89.83	0	0.00	89.80	4	930	0.43%
2023/07/19	2	91.70	0	0.00	91.80	2	923	0.22%
2023/07/07	0	0.00	1	92.70	93.20	-1	945	-0.11%
2023/07/05	1	98.60	1	97.70	96.80	0	924	0.00%
2023/06/19	0	0.00	20	93.90	93.00	-20	877	-2.28%
2023/06/14	3	92.53	2	93.20	93.80	1	836	0.12%
2023/06/13	20	97.28	0	0.00	97.30	20	763	2.62%
2023/06/09	0	0.00	1	93.90	93.90	-1	660	-0.15%
2023/05/31	0	0.00	1	89.40	89.60	-1	635	-0.16%
2023/05/26	1	87.90	0	0.00	87.90	1	685	0.15%
2023/05/19	0	0.00	4	88.83	89.10	-4	696	-0.57%
2023/05/18	0	0.00	2	88.10	88.10	-2	690	-0.29%
2023/05/17	0	0.00	1	87.60	87.40	-1	688	-0.15%
2023/05/16	0	0.00	3	87.03	86.90	-3	686	-0.44%
2023/05/12	0	0.00	1	86.80	86.70	-1	692	-0.14%
2023/05/11	2	85.95	0	0.00	85.80	2	693	0.29%
2023/05/09	0	0.00	1	87.40	86.90	-1	701	-0.14%
2023/05/08	0	0.00	3	87.03	86.90	-3	708	-0.42%
2023/05/04	2	85.00	0	0.00	85.70	2	723	0.28%
2023/05/03	1	85.10	0	0.00	85.10	1	728	0.14%
2023/05/02	1	85.60	0	0.00	85.70	1	730	0.14%
2023/04/28	3	86.27	0	0.00	86.10	3	737	0.41%
2023/04/27	0	0.00	2	87.25	87.10	-2	729	-0.27%
2023/04/26	3	85.93	1	86.70	86.70	2	729	0.27%
2023/04/25	0	0.00	6	86.40	86.20	-6	722	-0.83%
2023/04/21	3	87.63	0	0.00	86.80	3	711	0.42%
2023/04/20	1	87.90	1	89.10	88.10	0	709	0.00%
2023/04/19	5	89.04	1	89.30	88.70	4	709	0.56%
2023/04/18	3	89.70	0	0.00	89.50	3	703	0.43%
2023/04/13	0	0.00	1	91.50	90.50	-1	680	-0.15%
2023/04/12	0	0.00	2	90.65	91.00	-2	666	-0.30%
2023/04/11	0	0.00	1	89.40	89.60	-1	638	-0.16%
2023/04/10	0	0.00	1	89.10	89.10	-1	630	-0.16%
2023/04/06	0	0.00	1	88.60	88.40	-1	619	-0.16%
2023/03/22	0	0.00	1	87.70	87.30	-1	620	-0.16%
2023/03/20	0	0.00	1	85.90	86.30	-1	623	-0.16%
2023/03/16	1	84.40	0	0.00	84.30	1	627	0.16%
2023/03/13	2	85.50	3	86.13	86.40	-1	738	-0.14%
2023/03/10	2	86.50	2	86.40	86.40	0	752	0.00%
2023/03/07	1	87.50	1	87.90	87.20	0	759	0.00%
2023/03/06	0	0.00	2	87.45	86.90	-2	752	-0.27%
2023/03/03	1	85.90	0	0.00	86.00	1	752	0.13%
2023/03/02	2	86.55	1	87.50	86.50	1	751	0.13%
2023/03/01	0	0.00	2	86.35	86.90	-2	744	-0.27%
2023/02/24	0	0.00	2	85.70	85.20	-2	732	-0.27%
2023/02/22	2	83.45	0	0.00	84.00	2	743	0.27%
2023/02/20	0	0.00	2	85.10	84.80	-2	773	-0.26%
2023/02/10	1	82.90	0	0.00	82.90	1	927	0.11%
2023/02/07	1	83.10	0	0.00	83.20	1	945	0.11%
2023/02/03	0	0.00	3	83.23	83.30	-3	948	-0.32%
2023/02/02	0	0.00	4	82.40	82.90	-4	956	-0.42%
2023/02/01	0	0.00	3	81.83	81.40	-3	994	-0.30%
2023/01/31	0	0.00	2	81.45	81.30	-2	992	-0.20%
2023/01/30	0	0.00	3	80.40	80.90	-3	997	-0.30%
2023/01/13	1	79.70	0	0.00	79.70	1	1,034	0.10%
2023/01/10	0	0.00	2	80.55	80.50	-2	1,153	-0.17%
2023/01/09	0	0.00	2	79.90	80.00	-2	1,190	-0.17%
2023/01/06	1	79.00	0	0.00	79.00	1	1,236	0.08%
2023/01/05	1	79.30	0	0.00	79.40	1	1,253	0.08%
2023/01/04	1	79.40	0	0.00	79.30	1	1,273	0.08%
2023/01/03	0	0.00	2	80.40	80.70	-2	1,284	-0.16%
2022/12/30	0	0.00	1	80.20	79.70	-1	1,307	-0.08%
2022/12/22	1	79.20	0	0.00	79.00	1	1,451	0.07%
2022/12/15	2	80.35	0	0.00	80.10	2	1,538	0.13%
2022/12/14	1	80.30	0	0.00	81.00	1	1,575	0.06%
2022/12/13	1	80.40	0	0.00	80.40	1	1,583	0.06%
2022/12/12	1	80.40	1	81.40	80.90	0	1,598	0.00%
2022/12/09	3	81.23	0	0.00	81.10	3	1,645	0.18%
2022/12/07	1	81.10	1	81.60	81.00	0	1,760	0.00%
2022/12/06	8	82.83	4	83.35	81.40	4	1,799	0.22%
2022/12/05	3	89.20	0	0.00	88.90	3	1,749	0.17%
2022/12/02	0	0.00	4	89.65	89.80	-4	1,787	-0.22%
2022/12/01	2	88.30	2	89.10	88.40	0	1,828	0.00%
2022/11/30	3	88.63	0	0.00	88.00	3	1,895	0.16%
2022/11/29	0	0.00	4	87.40	88.90	-4	1,877	-0.21%
2022/11/28	1	85.10	2	85.85	85.70	-1	1,851	-0.05%
2022/11/25	2	85.60	0	0.00	85.10	2	1,866	0.11%
2022/11/24	2	85.50	0	0.00	86.30	2	1,878	0.11%
2022/11/23	1	86.30	0	0.00	86.30	1	1,875	0.05%
2022/11/21	1	86.10	2	86.90	87.30	-1	1,870	-0.05%
2022/11/18	4	85.88	0	0.00	85.50	4	1,880	0.21%
2022/11/17	0	0.00	3	86.53	87.20	-3	1,891	-0.16%
2022/11/16	1	85.20	1	86.30	85.50	0	1,896	0.00%
2022/11/15	0	0.00	1	86.50	85.80	-1	1,897	-0.05%
2022/11/14	0	0.00	1	85.60	86.10	-1	1,893	-0.05%
2022/11/10	2	83.75	0	0.00	84.00	2	1,870	0.11%
2022/11/09	40	84.05	47	85.46	84.90	-7	1,867	-0.37%
2022/11/08	1	81.60	0	0.00	81.50	1	1,814	0.06%
2022/11/07	0	0.00	49	81.44	81.00	-49	1,826	-2.68%
2022/11/04	4	79.50	0	0.00	80.20	4	1,851	0.22%
2022/11/02	0	0.00	1	80.50	80.50	-1	1,865	-0.05%
2022/11/01	0	0.00	2	80.15	80.20	-2	1,872	-0.11%
2022/10/28	2	80.40	0	0.00	78.00	2	1,891	0.11%
2022/10/25	4	83.10	0	0.00	82.00	4	1,999	0.20%
2022/10/24	3	84.87	3	85.77	84.00	0	2,031	0.00%
2022/10/21	5	85.34	0	0.00	84.30	5	2,019	0.25%
2022/10/20	2	86.20	2	87.35	86.60	0	1,997	0.00%
2022/10/19	2	88.85	1	90.90	88.50	1	1,961	0.05%
2022/10/18	3	88.10	6	89.25	89.50	-3	1,922	-0.16%
2022/10/17	7	87.19	0	0.00	86.40	7	1,875	0.37%
2022/10/14	0	0.00	6	88.42	90.00	-6	1,834	-0.33%
2022/10/13	1	85.10	0	0.00	83.40	1	1,788	0.06%
2022/10/12	2	85.05	3	86.43	86.20	-1	1,769	-0.06%
2022/10/11	2	85.90	1	87.40	86.70	1	1,749	0.06%
2022/10/07	0	0.00	1	90.40	89.30	-1	1,736	-0.06%
2022/10/06	0	0.00	3	89.50	90.10	-3	1,712	-0.18%
2022/10/05	0	0.00	5	87.12	88.20	-5	1,678	-0.30%
2022/10/04	0	0.00	2	84.90	84.40	-2	1,644	-0.12%
2022/10/03	1	83.30	0	0.00	82.60	1	1,635	0.06%
2022/09/30	2	83.85	0	0.00	85.20	2	1,612	0.12%
2022/09/29	1	86.10	5	87.20	86.60	-4	1,599	-0.25%
2022/09/28	3	86.13	0	0.00	84.80	3	1,587	0.19%
2022/09/27	0	0.00	3	87.37	88.20	-3	1,583	-0.19%
2022/09/26	2	86.00	0	0.00	85.00	2	1,566	0.13%
2022/09/23	1	89.90	1	91.30	89.50	0	1,542	0.00%
2022/09/21	3	90.13	0	0.00	89.40	3	1,505	0.20%
2022/09/19	2	91.55	0	0.00	91.50	2	1,448	0.14%
2022/09/16	2	92.15	2	93.25	92.30	0	1,426	0.00%
2022/09/15	9	92.43	7	93.71	91.50	2	1,379	0.14%
2022/09/14	4	90.45	6	91.62	90.80	-2	1,283	-0.16%
2022/09/13	1	89.60	6	91.33	91.70	-5	1,242	-0.40%
2022/09/12	3	89.17	3	90.27	89.10	0	1,189	0.00%
2022/09/08	3	88.00	6	89.22	89.20	-3	1,155	-0.26%
2022/09/07	7	88.31	14	88.29	88.40	-7	1,104	-0.63%
2022/09/06	7	85.70	11.3	86.62	87.60	-4.3	1,043	-0.41%
2022/09/05	2	82.85	0	0.00	82.10	2	963	0.21%
2022/09/02	1	84.00	0.3	84.50	84.10	0.7	958	0.08%
2022/09/01	0	0.00	5	84.90	85.00	-5	950	-0.53%
2022/08/31	5	84.02	4	83.88	84.40	1	931	0.11%
2022/08/30	0	0.00	2	81.05	81.50	-2	908	-0.22%
2022/08/29	1	79.10	1	79.90	79.90	0	912	0.00%
2022/08/24	1	83.10	1	83.30	83.40	0	875	0.00%
2022/08/23	10	83.27	0	0.00	82.60	10	851	1.17%
2022/08/22	0	0.00	2	85.70	85.40	-2	827	-0.24%
2022/08/19	0	0.00	1	86.00	85.90	-1	813	-0.12%
2022/08/17	3	85.37	1	86.50	85.20	2	795	0.25%
2022/08/16	1	85.80	4	85.28	86.40	-3	779	-0.38%
2022/08/15	3.2	83.34	0	0.00	83.50	3.2	750	0.43%
2022/08/12	2	84.85	2	85.45	84.60	0	735	0.00%
2022/08/11	3	84.27	3	84.47	84.80	0	712	0.00%
2022/08/09	1	82.00	2	82.85	82.60	-1	666	-0.15%
2022/08/05	0	0.00	2	81.90	82.20	-2	643	-0.31%
2022/08/04	2	80.65	3	81.23	80.50	-1	624	-0.16%
2022/08/03	4	80.68	24	80.71	80.50	-20	598	-3.34%
2022/08/02	4	80.33	1	79.80	80.20	3	572	0.52%
2022/08/01	22.3	81.21	4	82.05	83.20	18.3	535	3.41%
2022/07/29	0.7	80.70	10	78.82	80.70	-9.3	436	-2.12%
2022/07/26	3	73.43	0	0.00	73.00	3	407	0.74%
2022/07/22	0	0.00	1	75.00	74.80	-1	410	-0.24%
2022/07/21	0	0.00	1	74.90	75.50	-1	415	-0.24%
2022/07/20	0	0.00	2	74.70	74.20	-2	413	-0.48%
2022/07/13	0	0.00	4	71.80	72.60	-4	420	-0.95%
2022/07/12	1	70.00	0	0.00	69.60	1	413	0.24%
2022/07/08	0	0.00	1	71.90	71.40	-1	407	-0.25%
2022/07/05	1.1	70.65	0	0.00	69.00	1.1	391	0.28%
2022/07/04	2	71.40	0	0.00	71.00	2	373	0.54%
2022/07/01	2	75.35	0	0.00	72.10	2	368	0.54%
2022/06/30	6	77.55	0	0.00	76.90	6	357	1.68%
2022/06/27	0	0.00	2	80.45	80.70	-2	372	-0.54%
2022/06/24	0	0.00	1	79.30	79.10	-1	366	-0.27%
2022/06/23	1	77.70	0	0.00	78.20	1	366	0.27%
2022/06/22	1	78.80	0	0.00	78.10	1	362	0.28%
2022/06/21	1	78.50	2	79.65	80.00	-1	361	-0.28%
2022/06/20	3	78.67	1	78.10	78.10	2	365	0.55%
2022/06/17	1	80.10	0	0.00	80.60	1	358	0.28%
2022/06/16	2	81.40	0	0.00	80.20	2	361	0.55%
2022/06/06	1.1	81.34	1	81.40	81.60	0.1	392	0.03%
2022/06/01	0	0.00	1	82.60	82.10	-1	416	-0.24%
2022/05/30	0	0.00	1	81.90	81.70	-1	415	-0.24%
2022/05/27	0	0.00	1	80.70	80.70	-1	417	-0.24%
2022/05/25	0	0.00	3	80.23	80.20	-3	436	-0.69%
2022/05/23	0	0.00	1	79.50	79.50	-1	459	-0.22%
2022/05/20	0	0.00	1	79.60	79.20	-1	470	-0.21%
2022/05/19	1	78.40	0	0.00	78.90	1	473	0.21%
2022/05/17	1	78.70	0	0.00	78.90	1	479	0.21%
2022/05/11	5	80.22	0	0.00	80.10	5	549	0.91%
2022/05/06	0	0.00	1	83.10	83.20	-1	562	-0.18%
2022/05/05	0	0.00	1	84.80	83.70	-1	565	-0.18%
2022/05/04	0	0.00	1	83.80	83.50	-1	557	-0.18%
2022/04/29	1	81.30	2	81.80	82.00	-1	557	-0.18%
2022/04/28	2	80.55	0	0.00	80.50	2	562	0.36%
2022/04/20	0	0.00	1	82.30	83.30	-1	574	-0.17%
2022/04/14	1	81.10	0	0.00	80.90	1	608	0.16%
2022/04/07	1	84.00	0	0.00	82.80	1	632	0.16%
2022/04/06	2	84.65	0	0.00	84.90	2	634	0.32%
2022/04/01	1	84.80	0	0.00	85.20	1	638	0.16%
2022/03/31	0	0.00	4	85.68	85.50	-4	640	-0.62%
2022/03/25	1	83.30	0	0.00	83.40	1	647	0.15%
2022/03/23	0	0.00	1	83.30	83.50	-1	666	-0.15%
2022/03/22	0.1	82.80	0	0.00	82.20	0.1	672	0.01%
2022/03/21	8	83.45	1	83.20	83.20	7	682	1.03%
2022/03/18	4	82.33	0	0.00	81.50	4	699	0.57%
2022/03/17	2	82.35	1	83.50	82.80	1	720	0.14%
2022/03/16	1	81.60	13	81.92	82.40	-12	745	-1.61%
2022/03/08	0	0.00	1	80.30	80.40	-1	1,069	-0.09%
2022/03/01	0.1	82.60	1	81.80	82.50	-0.9	1,138	-0.08%
2022/02/22	1	84.50	0	0.00	85.50	1	1,138	0.09%
2022/02/16	1	85.10	0	0.00	85.00	1	1,197	0.08%
2022/02/15	1	85.40	0	0.00	85.00	1	1,196	0.08%
2022/02/14	1.1	85.56	1	85.80	85.00	0.1	1,194	0.01%
2022/02/11	1.1	87.98	0	0.00	88.60	1.1	1,171	0.09%
2022/02/10	2	91.45	0	0.00	91.90	2	1,160	0.17%
2022/02/09	5	91.58	0	0.00	91.80	5	1,190	0.42%
2022/02/08	0	0.00	7	91.61	92.40	-7	1,210	-0.58%
2022/01/26	0	0.00	1	89.20	88.80	-1	1,294	-0.08%
2022/01/25	1	88.80	0	0.00	88.70	1	1,478	0.07%
2022/01/21	2	90.25	0	0.00	89.90	2	1,572	0.13%
2022/01/20	1	90.90	0	0.00	91.10	1	1,607	0.06%
2022/01/10	0	0.00	1	92.20	92.70	-1	1,780	-0.06%
2022/01/07	2	92.35	0	0.00	91.90	2	1,785	0.11%
2022/01/04	0	0.00	3	94.97	94.60	-3	1,792	-0.17%
2022/01/03	7	93.94	0	0.00	94.00	7	1,802	0.39%
2021/12/28	1	93.90	2	94.90	94.90	-1	1,842	-0.05%
2021/12/24	4	94.08	0	0.00	93.50	4	1,871	0.21%
2021/12/23	0	0.00	2	95.10	94.90	-2	1,881	-0.11%
2021/12/22	0	0.00	4	93.93	94.20	-4	1,889	-0.21%
2021/12/20	2	92.75	0	0.00	92.30	2	1,891	0.11%
2021/12/17	1	93.00	0	0.00	93.20	1	1,888	0.05%
2021/12/16	4	94.25	2	95.10	93.60	2	1,882	0.11%
2021/12/15	2	93.75	0	0.00	93.90	2	1,882	0.11%
2021/12/14	6	94.30	6	94.45	93.80	0	1,888	0.00%
2021/12/13	5	97.02	0	0.00	95.70	5	1,867	0.27%
2021/12/10	2	98.80	7	98.67	98.70	-5	1,841	-0.27%
2021/12/09	15	100.03	26	101.10	99.30	-11	1,810	-0.61%
2021/12/08	19	100.32	6	97.15	100.50	13	1,687	0.77%
2021/12/07	6	95.48	4	95.30	94.90	2	1,605	0.12%
2021/12/06	7	92.86	3	93.70	93.70	4	1,585	0.25%
2021/12/03	8	94.46	5	94.50	94.50	3	1,579	0.19%
2021/12/02	1	93.10	6	95.07	96.00	-5	1,524	-0.33%
2021/12/01	0	0.00	1	93.80	93.90	-1	1,489	-0.07%
2021/11/30	2	91.60	2	92.60	91.30	0	1,468	0.00%
2021/11/29	4	89.68	5	90.68	91.30	-1	1,469	-0.07%
2021/11/26	6	92.67	0	0.00	92.30	6	1,453	0.41%
2021/11/25	0	0.00	10	94.22	94.90	-10	1,439	-0.69%
2021/11/24	1	92.20	5	92.60	92.40	-4	1,430	-0.28%
2021/11/23	3	93.23	0	0.00	92.90	3	1,445	0.21%
2021/11/22	0	0.00	8	93.73	94.30	-8	1,444	-0.55%
2021/11/19	2	92.35	0	0.00	92.10	2	1,443	0.14%
2021/11/18	4	92.65	0	0.00	92.50	4	1,450	0.28%
2021/11/17	10	93.94	8	94.84	93.40	2	1,443	0.14%
2021/11/16	0	0.00	1	93.70	93.20	-1	1,410	-0.07%
2021/11/15	3	92.40	4	93.58	92.70	-1	1,416	-0.07%
2021/11/12	6	92.70	0	0.00	92.50	6	1,411	0.43%
2021/11/11	7	93.06	1	94.20	93.30	6	1,410	0.43%
2021/11/10	0	0.00	3	94.37	93.60	-3	1,412	-0.21%
2021/11/08	12	93.28	0	0.00	92.50	12	1,400	0.86%
2021/11/03	2	93.90	4	94.90	95.00	-2	1,342	-0.15%
2021/11/02	7	93.60	23	94.70	95.70	-16	1,299	-1.23%
2021/11/01	2	90.40	11	88.24	90.40	-9	1,126	-0.80%
2021/10/29	2	81.95	0	0.00	82.20	2	1,068	0.19%
2021/10/28	4	82.48	5	83.70	83.10	-1	1,069	-0.09%
2021/10/27	1	80.30	0	0.00	81.60	1	1,051	0.10%
2021/10/26	2	80.35	2	81.30	80.40	0	1,040	0.00%
2021/10/25	1	79.60	1	80.60	80.60	0	1,052	0.00%
2021/10/22	3	80.60	1	80.90	80.50	2	1,068	0.19%
2021/10/21	7	82.51	6	83.07	81.30	1	1,111	0.09%
2021/10/20	2	80.50	1	81.70	80.50	1	1,064	0.09%
2021/10/19	2	78.65	5	79.76	81.00	-3	1,053	-0.28%
2021/10/18	1	79.00	0	0.00	77.30	1	1,021	0.10%
2021/10/14	1	80.10	1	79.20	79.20	0	1,040	0.00%
2021/10/13	0	0.00	0.1	83.30	82.00	-0.1	1,051	-0.01%
2021/10/07	1	83.40	6	84.03	85.10	-5	1,189	-0.42%
2021/09/24	2	93.35	0	0.00	93.20	2	1,198	0.17%
2021/09/15	0	0.00	2	95.05	96.50	-2	1,216	-0.16%
2021/09/02	2	98.70	1	99.80	99.00	1	1,254	0.08%
2021/08/27	1	98.60	0	0.00	97.10	1	1,248	0.08%
2021/08/26	1	99.10	0	0.00	98.90	1	1,232	0.08%
2021/08/25	1	99.10	0	0.00	99.90	1	1,238	0.08%
2021/08/20	0	0.00	3	105.00	104.00	-3	1,235	-0.24%
2021/08/19	0	0.00	3	107.50	105.50	-3	1,236	-0.24%
2021/08/18	0	0.00	8	105.50	106.00	-8	1,224	-0.65%
2021/08/16	2	106.25	0	0.00	104.50	2	1,222	0.16%
2021/08/12	0	0.00	1	110.50	110.50	-1	1,222	-0.08%
2021/08/11	3	108.50	0	0.00	109.00	3	1,235	0.24%
2021/08/10	0	0.00	7	110.36	109.50	-7	1,266	-0.55%
2021/08/09	5	108.60	0	0.00	109.00	5	1,280	0.39%
2021/08/05	3	111.00	0	0.00	112.00	3	1,313	0.23%
2021/08/04	7	111.71	0	0.00	112.50	7	1,353	0.52%
2021/08/03	0	0.00	2	114.00	113.50	-2	1,366	-0.15%
2021/08/02	0	0.00	9	112.78	112.50	-9	1,362	-0.66%
2021/07/30	2	114.00	3	111.00	111.00	-1	1,374	-0.07%
2021/07/29	0	0.00	3	112.50	112.50	-3	1,438	-0.21%
2021/07/28	4	109.63	0	0.00	108.50	4	1,514	0.26%
2021/07/27	1	111.00	2	112.50	112.50	-1	1,535	-0.07%
2021/07/21	1	106.00	1	107.00	107.50	0	1,544	0.00%
2021/07/19	4	108.63	1	109.50	108.50	3	1,580	0.19%
2021/07/16	3	111.33	0	0.00	111.00	3	1,594	0.19%
2021/07/15	4	113.25	0	0.00	113.50	4	1,593	0.25%
2021/07/14	5	117.00	6	117.92	117.00	-1	1,586	-0.06%
2021/07/13	14	113.79	24	113.17	115.50	-10	1,496	-0.67%
2021/07/05	1	105.00	0	0.00	106.00	1	1,505	0.07%
2021/06/30	2	104.75	0	0.00	105.50	2	1,554	0.13%
2021/06/29	1	106.00	0	0.00	105.00	1	1,550	0.06%
2021/06/28	2	106.50	0	0.00	106.50	2	1,563	0.13%
2021/06/25	0	0.00	1	108.00	108.00	-1	1,575	-0.06%
2021/06/24	0	0.00	2	107.75	108.50	-2	1,587	-0.13%
2021/06/23	2	104.50	4	106.50	107.50	-2	1,590	-0.13%
2021/06/22	1	105.00	0	0.00	105.00	1	1,599	0.06%
2021/06/11	2	106.00	0	0.00	106.00	2	1,760	0.11%
2021/06/09	1	105.00	0	0.00	105.00	1	1,755	0.06%
2021/06/08	1	106.00	2	107.25	106.50	-1	1,762	-0.06%
2021/06/07	0	0.00	10	105.00	104.50	-10	1,770	-0.56%
2021/06/03	1	106.00	0	0.00	105.50	1	1,777	0.06%
2021/06/02	3	106.50	0	0.00	106.50	3	1,808	0.17%
2021/06/01	2	109.50	2	107.50	109.00	0	1,804	0.00%
2021/05/28	0	0.00	1	107.00	107.00	-1	1,909	-0.05%
2021/05/27	1	104.50	0	0.00	105.00	1	1,948	0.05%
2021/05/26	0	0.00	1	105.50	105.50	-1	2,001	-0.05%
2021/05/25	0	0.00	2	106.50	106.50	-2	2,038	-0.10%
2021/05/19	0	0.00	1	103.00	103.00	-1	2,056	-0.05%
2021/05/18	1	99.50	1	102.50	101.00	0	2,053	0.00%
2021/05/14	1	102.00	0	0.00	101.50	1	1,995	0.05%
2021/05/11	10	101.50	0	0.00	103.00	10	1,949	0.51%
2021/05/06	1	101.00	35	103.50	105.50	-34	1,928	-1.76%
2021/05/05	9	106.00	9	106.50	105.50	0	1,863	0.00%
2021/04/22	0	0.00	1	124.00	124.50	-1	1,819	-0.05%
2021/04/21	5	127.40	0	0.00	127.00	5	1,840	0.27%
2021/04/16	4	130.13	0	0.00	129.00	4	1,852	0.22%
2021/04/13	0	0.00	1	131.50	131.50	-1	1,889	-0.05%
2021/04/12	1	132.50	1	132.50	132.50	0	1,887	0.00%
2021/04/09	0	0.00	1.1	134.48	133.50	-1.1	1,895	-0.06%
2021/04/07	2.5	132.80	0	0.00	133.50	2.5	1,876	0.13%
2021/04/06	1	133.00	1	134.50	133.50	0	1,849	0.00%
2021/04/01	1	133.50	0	0.00	133.00	1	1,848	0.05%
2021/03/31	0.4	134.00	1	134.00	133.00	-0.6	1,850	-0.03%
2021/03/30	0	0.00	1	134.50	134.50	-1	1,863	-0.05%
2021/03/29	0.1	134.00	0	0.00	134.00	0.1	1,866	0.00%
2021/03/26	0	0.00	3	133.50	134.00	-3	1,865	-0.16%
2021/03/25	1	132.00	0	0.00	131.50	1	1,877	0.05%
2021/03/22	0	0.00	1	133.50	132.50	-1	1,862	-0.05%
2021/03/19	4	133.75	0	0.00	133.00	4	1,858	0.22%
2021/03/18	0	0.00	5	137.00	138.50	-5	1,841	-0.27%
2021/03/17	0	0.00	2	136.02	135.00	-2	1,852	-0.11%
2021/03/16	0	0.00	2	135.25	135.50	-2	1,874	-0.11%
2021/03/15	0	0.00	1	134.00	134.00	-1	1,903	-0.05%
2021/03/11	1	133.50	0	0.00	133.00	1	2,068	0.05%
2021/03/08	3.1	133.02	0	0.00	133.00	3.1	2,181	0.14%
2021/03/05	1	134.50	0	0.00	135.00	1	2,216	0.05%
2021/03/04	7	135.86	0	0.00	136.00	7	2,226	0.31%
2021/03/03	0	0.00	2	140.00	139.00	-2	2,203	-0.09%
2021/03/02	1	135.00	1	138.50	137.00	0	2,131	0.00%
2021/02/26	0	0.00	8.1	136.56	137.00	-8.1	2,103	-0.39%
2021/02/25	3.1	134.16	0	0.00	133.00	3.1	2,066	0.15%
2021/02/19	0	0.00	1	136.50	137.00	-1	2,102	-0.05%
2021/02/18	0	0.00	6	134.50	136.00	-6	2,105	-0.28%
2021/02/17	0	0.00	1	133.00	132.50	-1	2,113	-0.05%
2021/02/04	2	131.00	0	0.00	131.00	2	2,121	0.09%
2021/02/03	3	131.33	0	0.00	132.50	3	2,129	0.14%
2021/02/02	10	133.80	0	0.00	133.00	10	2,120	0.47%
2021/01/29	0	0.00	7	136.64	135.50	-7	2,145	-0.33%
2021/01/27	5	134.60	0	0.00	134.50	5	2,153	0.23%
2021/01/26	2	135.75	1	137.50	135.50	1	2,169	0.05%
2021/01/25	0	0.00	3	136.50	137.00	-3	2,213	-0.14%
2021/01/19	2	137.75	0	0.00	137.00	2	2,306	0.09%
2021/01/18	1	140.00	2	139.50	139.50	-1	2,288	-0.04%
2021/01/15	3	137.67	0	0.00	136.00	3	2,248	0.13%
2021/01/14	5	139.70	0	0.00	140.00	5	2,191	0.23%
2021/01/13	1	142.50	3	142.50	142.50	-2	2,213	-0.09%
2021/01/12	5	145.00	0	0.00	142.50	5	2,195	0.23%
2021/01/11	1	147.00	1	147.00	147.00	0	2,171	0.00%
2021/01/08	7	147.86	0	0.00	147.50	7	2,221	0.32%
2021/01/07	0	0.00	4	150.50	149.00	-4	2,203	-0.18%
2021/01/06	0	0.00	2	149.00	149.00	-2	2,173	-0.09%
2021/01/05	1	147.00	0	0.00	148.00	1	2,141	0.05%
2020/12/31	1	146.50	0	0.00	146.50	1	2,276	0.04%
2020/12/30	3	146.83	0	0.00	146.50	3	2,299	0.13%
2020/12/29	2	147.00	0	0.00	147.50	2	2,329	0.09%
2020/12/28	2	147.00	0	0.00	147.50	2	2,347	0.09%
2020/12/25	0	0.00	1	148.00	147.50	-1	2,343	-0.04%
2020/12/23	0	0.00	2	148.00	148.00	-2	2,321	-0.09%
2020/12/18	1	149.50	0	0.00	151.00	1	2,343	0.04%
2020/12/14	0	152.00	0	0.00	150.50	0	2,306	0.00%
2020/12/10	2	149.25	0	0.00	149.00	2	2,271	0.09%
2020/12/09	0	0.00	0	152.50	151.00	0	2,279	0.00%
2020/12/07	0	0.00	1	150.50	152.00	-1	2,224	-0.04%
2020/12/04	0	0.00	1	145.50	146.00	-1	2,121	-0.05%
2020/12/03	1	144.50	0	0.00	146.50	1	2,129	0.05%
2020/12/02	2	144.50	0	0.00	144.00	2	2,091	0.10%
2020/11/24	1	140.50	0	0.00	140.50	1	2,254	0.04%
2020/11/10	1	140.00	0	0.00	140.00	1	2,619	0.04%
2020/11/06	1	140.50	0	0.00	140.50	1	2,657	0.04%
2020/11/04	0	0.00	1	137.50	139.50	-1	2,709	-0.04%
2020/10/30	4	141.38	1	140.50	141.00	3	2,889	0.10%
2020/10/20	1	151.00	0	0.00	151.00	1	3,613	0.03%
2020/10/13	1	152.50	0	0.00	152.00	1	4,187	0.02%
2020/10/12	0	0.00	1	153.50	151.00	-1	4,179	-0.02%
2020/10/08	2	150.25	0	0.00	148.50	2	4,120	0.05%
2020/10/06	0	0.00	1	153.50	153.50	-1	4,058	-0.02%
2020/09/29	0	0.00	1	147.50	146.50	-1	4,098	-0.02%
2020/09/24	2	144.00	3	144.50	144.00	-1	4,174	-0.02%
2020/09/22	0	0.00	10	151.00	151.00	-10	4,276	-0.23%
2020/09/18	0	0.00	1	155.00	156.50	-1	4,326	-0.02%
2020/09/17	3	156.00	0	0.00	156.50	3	4,348	0.07%
2020/09/15	11	158.41	0	0.00	158.00	11	4,370	0.25%
2020/09/08	0	0.00	3	151.50	153.50	-3	4,408	-0.07%
2020/09/07	3	149.00	1	151.00	149.50	2	4,410	0.05%
2020/09/04	0	0.00	13	152.12	154.50	-13	4,422	-0.29%
2020/09/03	7	157.36	0	0.00	156.50	7	4,455	0.16%
2020/09/01	6	149.00	0	0.00	149.50	6	4,363	0.14%
2020/08/31	2	158.00	0	0.00	154.00	2	4,329	0.05%
2020/08/26	0	0.00	1	164.50	165.00	-1	4,308	-0.02%
2020/08/21	1	158.00	0	0.00	158.50	1	4,244	0.02%
2020/08/20	1	157.00	7	157.07	155.50	-6	4,228	-0.14%
2020/08/19	20	169.13	15	169.00	166.50	5	4,148	0.12%
2020/08/13	1	165.50	0	0.00	165.50	1	4,012	0.02%
2020/08/12	1	165.50	0	0.00	165.00	1	3,988	0.03%
2020/08/11	0	0.00	5	165.20	165.00	-5	3,984	-0.13%
2020/08/10	1	164.50	0	0.00	162.50	1	3,967	0.03%
2020/08/07	0	0.00	2	166.00	167.00	-2	3,969	-0.05%
2020/08/06	5	166.20	7	166.64	164.50	-2	3,908	-0.05%
2020/08/05	2	169.50	0	0.00	169.00	2	3,813	0.05%
2020/08/04	8	167.19	8	167.25	168.00	0	3,723	0.00%
2020/08/03	16	163.84	32	163.19	160.50	-16	3,475	-0.46%
2020/07/31	24	158.19	2	158.25	159.00	22	3,292	0.67%
2020/07/30	4	157.88	2	158.25	158.00	2	3,217	0.06%
2020/07/27	1	151.50	1	150.00	152.00	0	3,106	0.00%
2020/07/24	3	150.67	1	150.00	151.00	2	3,080	0.06%
2020/07/23	4	152.13	4	152.75	153.00	0	3,019	0.00%
2020/07/22	1	148.00	3	148.33	148.00	-2	2,821	-0.07%
2020/07/21	3	142.33	6	142.25	142.50	-3	2,631	-0.11%
2020/07/20	8	142.44	5	140.90	141.00	3	2,614	0.11%
2020/07/17	0	0.00	1	141.50	141.50	-1	2,484	-0.04%
2020/07/14	2	138.50	0	0.00	137.50	2	2,536	0.08%
2020/07/03	2	144.00	0	0.00	142.50	2	2,514	0.08%
2020/07/01	0	0.00	2	142.50	142.50	-2	2,496	-0.08%
2020/06/24	0	0.00	4	138.00	137.50	-4	2,377	-0.17%
2020/06/22	1	136.00	0	0.00	135.50	1	2,390	0.04%
2020/06/19	0	0.00	3	139.00	136.50	-3	2,416	-0.12%
2020/06/15	0	0.00	1	136.00	135.50	-1	2,506	-0.04%
2020/06/12	1	137.50	0	0.00	137.50	1	2,537	0.04%
2020/06/10	0	0.00	1	141.50	142.00	-1	2,557	-0.04%
2020/06/08	1	137.00	1	137.00	137.00	0	2,645	0.00%
2020/06/02	2	138.00	0	0.00	138.00	2	2,647	0.08%
2020/05/28	1	135.00	0	0.00	135.00	1	2,727	0.04%
2020/05/25	1	133.00	1	130.00	133.50	0	2,717	0.00%
2020/05/14	1	133.50	0	0.00	134.50	1	2,752	0.04%
2020/05/11	0	0.00	1	133.00	132.50	-1	2,901	-0.03%
2020/05/07	1	133.00	0	0.00	132.00	1	2,955	0.03%
2020/05/06	0	0.00	1	132.00	131.50	-1	2,983	-0.03%
2020/05/04	7	136.50	0	0.00	135.00	7	3,062	0.23%
2020/04/29	1	136.00	0	0.00	136.50	1	3,068	0.03%
2020/04/21	0	0.00	1	133.00	133.00	-1	3,283	-0.03%
2020/04/16	1	132.50	0	0.00	134.00	1	3,301	0.03%
2020/04/13	1	129.50	1	128.50	128.50	0	3,401	0.00%
2020/04/10	0	0.00	1	130.00	130.00	-1	3,442	-0.03%
2020/04/08	35	131.71	0	0.00	131.50	35	3,495	1.00%
2020/03/25	0	0.00	1	123.50	123.00	-1	3,807	-0.03%
2020/03/24	1	118.50	0	0.00	117.00	1	3,970	0.03%
2020/03/23	0	0.00	268	114.37	115.00	-268	4,016	-6.67%	大賣/鉅額交易
2020/03/19	0	0.00	2	114.00	114.00	-2	4,308	-0.05%
2020/03/17	4	124.00	4	125.13	126.00	0	4,300	0.00%
2020/03/16	0	0.00	216	127.01	125.00	-216	4,279	-5.05%	大賣/鉅額交易
2020/03/13	0	0.00	2	119.50	129.00	-2	4,245	-0.05%
2020/03/11	0	0.00	100	138.93	138.50	-100	4,163	-2.40%
2020/03/06	100	139.33	0	0.00	141.50	100	4,197	2.38%
2020/02/24	0	0.00	1	144.50	144.50	-1	4,553	-0.02%
2020/02/19	2	149.50	2	149.50	148.50	0	4,674	0.00%
2020/02/14	1	150.00	1	150.00	149.00	0	4,643	0.00%
2020/02/13	1	150.50	0	0.00	149.50	1	4,591	0.02%
2020/02/12	0	0.00	1	146.00	150.00	-1	4,558	-0.02%
2020/02/11	0	0.00	1	143.50	143.50	-1	4,473	-0.02%
2020/02/10	2	141.75	0	0.00	141.50	2	4,505	0.04%
2020/02/05	0	0.00	9	145.50	144.00	-9	4,453	-0.20%
2020/02/04	2	143.50	0	0.00	147.00	2	4,419	0.05%
2020/02/03	0	0.00	10	138.00	142.00	-10	4,421	-0.23%
2020/01/31	0	0.00	1	148.00	148.00	-1	4,413	-0.02%
2020/01/30	0	0.00	3	149.50	148.50	-3	4,451	-0.07%
2020/01/14	0	0.00	1	166.50	166.50	-1	4,559	-0.02%
2020/01/10	1	163.00	0	0.00	163.00	1	4,519	0.02%
2020/01/07	0	0.00	143	164.03	162.00	-143	4,540	-3.15%	大賣/鉅額交易
2020/01/06	1	167.00	6	167.50	167.00	-5	4,472	-0.11%
2020/01/03	0	0.00	3	169.33	171.00	-3	4,451	-0.07%
2019/12/24	0	0.00	1	172.00	172.00	-1	4,595	-0.02%
2019/12/23	46	172.86	0	0.00	172.00	46	4,569	1.01%
2019/12/20	8	172.81	6	174.00	173.00	2	4,525	0.04%
2019/12/19	4	171.38	12	170.83	171.00	-8	4,454	-0.18%
2019/12/18	58	167.47	0	0.00	166.50	58	4,391	1.32%
2019/12/17	5	165.20	6	165.42	167.50	-1	4,344	-0.02%
2019/12/16	7	160.29	1	161.00	160.00	6	4,054	0.15%
2019/12/13	0	0.00	1	158.00	158.50	-1	4,006	-0.02%
2019/12/12	2	156.50	2	158.50	156.00	0	3,966	0.00%
2019/12/11	1	157.00	0	0.00	158.50	1	3,894	0.03%
2019/12/06	2	156.25	1	156.00	155.50	1	3,931	0.03%
2019/12/03	1	157.00	1	157.00	155.00	0	3,830	0.00%
2019/12/02	0	0.00	5	155.00	156.00	-5	3,828	-0.13%
2019/11/29	0	0.00	1	156.00	156.50	-1	3,899	-0.03%
2019/11/28	54	158.70	14	158.96	159.00	40	3,864	1.04%
2019/11/27	2	156.50	4	156.50	157.50	-2	3,799	-0.05%
2019/11/26	1	155.50	1	154.50	154.50	0	3,691	0.00%
2019/11/25	0	0.00	3	153.33	154.50	-3	3,633	-0.08%
2019/11/22	0	0.00	3	152.00	151.50	-3	3,550	-0.08%
2019/11/20	8	150.94	21	149.83	151.00	-13	3,475	-0.37%
2019/11/19	1	148.00	0	0.00	148.00	1	3,437	0.03%
2019/11/18	20	148.00	0	0.00	147.50	20	3,480	0.57%
2019/11/15	2	144.00	0	0.00	144.00	2	3,472	0.06%
2019/11/08	13	146.50	0	0.00	146.50	13	3,583	0.36%
2019/11/07	10	144.50	0	0.00	144.50	10	3,578	0.28%
2019/11/05	2	151.00	0	0.00	150.50	2	3,512	0.06%
2019/11/04	0	0.00	2	151.00	151.00	-2	3,572	-0.06%
2019/11/01	2	149.50	0	0.00	150.00	2	3,582	0.06%
2019/10/31	0	0.00	2	149.50	149.00	-2	3,609	-0.06%
2019/10/30	1	151.50	1	151.50	150.50	0	3,638	0.00%
2019/10/29	5	151.30	11	152.45	151.50	-6	3,674	-0.16%
2019/10/28	2	154.75	0	0.00	153.00	2	3,776	0.05%
2019/10/25	5	160.20	1	159.50	158.00	4	3,830	0.10%
2019/10/23	2	155.50	2	155.50	154.50	0	3,856	0.00%
2019/10/22	2	155.50	0	0.00	155.50	2	3,919	0.05%
2019/10/17	0	0.00	2	155.00	154.50	-2	4,022	-0.05%
2019/10/09	1	150.00	0	0.00	150.00	1	4,158	0.02%
2019/10/08	1	151.00	0	0.00	151.00	1	4,181	0.02%
2019/10/07	3	154.50	0	0.00	154.50	3	4,230	0.07%
2019/10/02	0	0.00	1	158.50	161.50	-1	4,248	-0.02%
2019/10/01	0	0.00	1	157.50	157.50	-1	4,173	-0.02%
2019/09/27	0	0.00	1	154.50	152.00	-1	4,136	-0.02%
2019/09/26	1	155.50	1	154.00	154.00	0	4,178	0.00%
2019/09/25	0	0.00	1	155.50	155.50	-1	4,219	-0.02%
2019/09/24	1	156.00	1	155.50	155.00	0	4,350	0.00%
2019/09/23	2	156.75	13	155.12	156.50	-11	4,325	-0.25%
2019/09/12	0	0.00	2	151.00	151.50	-2	4,281	-0.05%
2019/09/11	0	0.00	1	148.50	148.50	-1	4,287	-0.02%
2019/09/10	1	146.50	0	0.00	146.00	1	4,291	0.02%
2019/09/09	2	148.50	0	0.00	148.50	2	4,287	0.05%
2019/09/05	9	150.67	0	0.00	149.50	9	4,296	0.21%
2019/09/04	1	151.50	1	150.50	151.00	0	4,312	0.00%
2019/09/03	5	150.60	9	151.94	150.00	-4	4,316	-0.09%
2019/09/02	1	145.50	1	147.00	147.50	0	4,276	0.00%
2019/08/30	1	146.00	2	147.25	146.00	-1	4,340	-0.02%
2019/08/26	12	142.00	12	142.50	141.50	0	4,394	0.00%
2019/08/23	3	145.67	4	145.63	145.50	-1	4,401	-0.02%
2019/08/22	3	146.83	34	146.07	146.50	-31	4,420	-0.70%
2019/08/21	32	153.13	0	0.00	152.50	32	4,442	0.72%
2019/08/20	1	150.50	0	0.00	153.00	1	4,427	0.02%
2019/08/19	3	150.17	0	0.00	149.50	3	4,414	0.07%
2019/08/16	3	150.33	3	149.50	149.00	0	4,409	0.00%
2019/08/15	1	149.00	2	150.50	151.00	-1	4,401	-0.02%
2019/08/14	2	152.50	2	152.50	149.00	0	4,414	0.00%
2019/08/13	1	149.50	1	149.50	149.50	0	4,445	0.00%
2019/08/12	1	149.50	2	150.00	149.00	-1	4,488	-0.02%
2019/08/08	0	0.00	2	149.50	149.50	-2	4,498	-0.04%
2019/08/06	14	142.64	1	151.00	151.00	13	4,528	0.29%
2019/08/05	1	149.00	14	148.50	148.00	-13	4,496	-0.29%
2019/08/02	26	148.94	24	148.00	151.00	2	4,551	0.04%
2019/08/01	3	151.00	5	152.10	151.00	-2	4,521	-0.04%
2019/07/31	4	150.13	2	150.50	151.00	2	4,476	0.04%
2019/07/30	4	150.88	2	151.75	150.50	2	4,413	0.05%
2019/07/29	29	159.36	24	160.88	158.00	5	4,278	0.12%
2019/07/26	6	161.25	1	163.00	163.00	5	4,157	0.12%
2019/07/25	1	158.50	2	162.00	164.00	-1	4,137	-0.02%
2019/07/24	1	159.00	0	0.00	157.50	1	4,177	0.02%
2019/07/22	1	159.00	0	0.00	158.50	1	4,468	0.02%
2019/07/18	1	162.50	0	0.00	162.00	1	4,854	0.02%
2019/07/16	1	167.00	0	0.00	167.00	1	5,062	0.02%
2019/07/10	8	163.06	0	0.00	162.00	8	4,792	0.17%
2019/07/09	0	0.00	8	162.06	161.50	-8	4,754	-0.17%
2019/07/08	0	0.00	1	166.50	166.00	-1	4,716	-0.02%
2019/07/05	2	173.00	0	0.00	170.00	2	4,653	0.04%
2019/07/04	1	175.50	0	0.00	172.00	1	4,618	0.02%
2019/07/02	1	179.50	2	181.75	178.00	-1	4,550	-0.02%
2019/07/01	9	180.00	9	176.50	182.00	0	4,547	0.00%
2019/06/28	0	0.00	1	174.00	169.00	-1	4,385	-0.02%
2019/06/19	0	0.00	1	169.00	170.50	-1	4,407	-0.02%
2019/06/18	1	166.50	1	166.50	166.50	0	4,352	0.00%
2019/06/11	1	165.50	1	163.00	163.00	0	4,528	0.00%
2019/06/06	29	161.48	34	161.93	161.50	-5	4,572	-0.11%
2019/06/04	0	0.00	6	156.42	156.00	-6	4,536	-0.13%
2019/05/31	5	156.50	1	157.50	157.50	4	4,701	0.09%
2019/05/30	1	154.00	0	0.00	152.00	1	4,801	0.02%
2019/05/28	3	153.33	2	152.50	153.00	1	5,158	0.02%
2019/05/27	2	157.50	1	156.00	156.00	1	5,116	0.02%
2019/05/24	1	162.00	2	162.25	161.50	-1	5,151	-0.02%
2019/05/22	6	163.17	0	0.00	161.00	6	5,191	0.12%
2019/05/21	4	161.38	1	162.00	163.00	3	5,261	0.06%
2019/05/20	1	156.50	14	154.57	161.00	-13	5,251	-0.25%
2019/05/17	0	0.00	3	168.00	161.50	-3	5,189	-0.06%
2019/05/16	1	170.50	5	171.20	168.00	-4	5,146	-0.08%
2019/05/15	0	0.00	38	170.68	172.50	-38	5,132	-0.74%
2019/05/14	25	164.74	17	168.38	168.50	8	5,177	0.15%
2019/05/13	18	170.22	11	169.77	169.50	7	5,183	0.14%
2019/05/10	84	177.75	51	172.50	172.50	33	5,189	0.64%
2019/05/08	2	177.50	0	0.00	180.00	2	5,158	0.04%
2019/05/06	1	178.00	8	179.19	176.00	-7	5,217	-0.13%
2019/05/03	9	182.50	3	180.67	183.50	6	5,224	0.11%
2019/05/02	1	182.50	3	180.67	183.00	-2	5,247	-0.04%
2019/04/30	2	176.50	5	172.40	178.00	-3	5,211	-0.06%
2019/04/29	14	173.00	38	178.86	170.00	-24	5,148	-0.47%
2019/04/26	32	182.73	3	190.50	181.00	29	4,975	0.58%
2019/04/25	4	195.63	4	195.13	191.50	0	4,849	0.00%
2019/04/24	100	191.47	110	194.59	194.50	-10	4,765	-0.21%	大賣/
2019/04/23	25	178.26	17	179.68	180.50	8	4,426	0.18%
2019/04/22	1	173.50	2	175.50	174.00	-1	4,222	-0.02%
2019/04/19	2	174.00	0	0.00	172.00	2	4,321	0.05%
2019/04/18	0	0.00	4	173.25	172.00	-4	4,401	-0.09%
2019/04/16	2	172.00	0	0.00	173.00	2	4,454	0.04%
2019/04/12	5	173.60	6	171.25	170.50	-1	4,496	-0.02%
2019/04/11	10	177.35	5	174.00	174.00	5	4,522	0.11%
2019/04/09	0	0.00	2	177.50	177.50	-2	4,546	-0.04%
2019/04/08	3	176.00	0	0.00	175.50	3	4,528	0.07%
2019/04/03	1	175.00	0	0.00	173.00	1	4,493	0.02%
2019/03/28	0	0.00	1	169.00	168.50	-1	4,456	-0.02%
2019/03/27	1	171.00	0	0.00	171.00	1	4,459	0.02%
2019/03/19	0	0.00	0	178.00	178.00	0	4,430	0.00%
2019/03/18	2	180.00	0	0.00	176.00	2	4,382	0.05%
2019/03/13	0	0.00	1.1	179.50	179.50	-1.1	4,414	-0.02%
2019/03/08	0	0.00	10	171.50	177.50	-10	4,519	-0.22%
2019/03/07	1	176.00	1	177.00	176.00	0	4,491	0.00%
2019/03/06	3	179.83	3	180.67	179.50	0	4,573	0.00%
2019/03/05	17	178.97	4	180.50	180.50	13	4,510	0.29%
2019/03/04	4	174.00	16	171.69	180.50	-12	4,387	-0.27%
2019/02/27	8	164.19	0	0.00	164.50	8	4,029	0.20%
2019/02/20	82	165.27	10	164.00	165.00	72	4,070	1.77%
2019/02/18	2	163.00	2	162.50	163.00	0	4,164	0.00%
2019/01/28	10	156.00	1	153.50	152.50	9	4,851	0.19%
2019/01/25	1	152.50	4	153.00	153.50	-3	4,948	-0.06%
2019/01/24	0	0.00	3	149.33	149.50	-3	5,084	-0.06%
2019/01/23	0	0.00	1	139.50	146.50	-1	5,147	-0.02%
2019/01/21	0	0.00	1	148.00	148.00	-1	5,426	-0.02%
2019/01/16	0	0.00	5	136.40	138.00	-5	5,807	-0.09%
2019/01/15	1	135.50	0	0.00	135.50	1	5,849	0.02%
2019/01/11	0	0.00	8	133.94	135.00	-8	6,041	-0.13%
2019/01/10	0	0.00	13	130.38	131.00	-13	6,062	-0.21%
2019/01/08	0	0.00	1	128.00	128.00	-1	6,306	-0.02%
2019/01/04	1	120.00	0	0.00	120.00	1	6,338	0.02%
2019/01/02	2	125.00	10	124.80	126.50	-8	6,437	-0.12%
2018/12/28	0	0.00	36	126.83	123.00	-36	6,509	-0.55%
2018/12/27	0	0.00	34	127.19	127.50	-34	6,567	-0.52%
2018/12/26	1	128.00	1	124.50	124.50	0	6,580	0.00%
2018/12/25	1	125.00	0	0.00	127.50	1	6,593	0.02%
2018/12/22	5	126.00	0	0.00	124.00	5	6,649	0.08%
2018/12/17	6	130.50	0	0.00	128.00	6	6,803	0.09%
2018/12/14	10	130.00	20	130.50	130.50	-10	6,936	-0.14%
2018/12/11	31	126.35	23	125.35	125.50	8	6,869	0.12%
2018/12/10	2	125.50	0	0.00	126.00	2	6,902	0.03%
2018/12/07	12	126.38	11	125.59	128.50	1	6,904	0.01%
2018/12/06	12	127.33	0	0.00	123.00	12	6,900	0.17%
2018/12/05	3	133.83	7	132.64	136.00	-4	6,805	-0.06%
2018/12/03	0	0.00	20	137.38	138.00	-20	6,799	-0.29%
2018/11/30	3	130.00	1	129.00	129.00	2	6,702	0.03%
2018/11/29	1	128.00	8	131.06	129.00	-7	6,776	-0.10%
2018/11/28	0	0.00	1	126.50	126.50	-1	6,713	-0.01%
2018/11/22	5	121.40	1	119.00	119.00	4	7,017	0.06%
2018/11/21	54	126.38	0	0.00	125.00	54	7,126	0.76%
2018/11/20	0	0.00	2	124.00	124.00	-2	7,038	-0.03%
2018/11/15	1	116.50	3	120.33	121.50	-2	7,003	-0.03%
2018/11/14	9	118.89	4	118.25	116.50	5	6,904	0.07%
2018/11/13	1	118.00	1	117.50	121.50	0	6,795	0.00%
2018/11/12	3	124.33	1	123.00	123.00	2	6,723	0.03%
2018/11/09	51	124.87	51	125.25	130.00	0	6,701	0.00%
2018/11/08	35	130.96	39	131.23	128.50	-4	6,558	-0.06%
2018/11/07	58	130.47	48	129.76	132.50	10	6,504	0.15%
2018/11/06	7	132.93	31	132.69	129.50	-24	6,449	-0.37%
2018/11/05	4	131.38	9	131.44	138.00	-5	6,431	-0.08%
2018/11/02	28	136.21	40	136.85	135.50	-12	6,464	-0.19%
2018/11/01	3	137.33	3	139.83	140.50	0	6,354	0.00%
2018/10/31	3	135.00	8	134.38	133.50	-5	6,209	-0.08%
2018/10/30	19	129.37	20	130.08	130.50	-1	6,234	-0.02%
2018/10/29	53	130.77	43	132.24	135.00	10	6,205	0.16%
2018/10/26	47	149.76	31	150.03	139.50	16	6,056	0.26%
2018/10/25	19	152.95	51	153.18	155.00	-32	5,936	-0.54%
2018/10/24	51	157.63	37	162.00	162.00	14	6,052	0.23%
2018/10/23	35	158.86	26	154.75	154.50	9	6,120	0.15%
2018/10/22	1	158.00	1	156.50	156.50	0	6,271	0.00%
2018/10/19	7	151.57	10	153.40	159.00	-3	6,154	-0.05%
2018/10/18	5	152.80	5	153.20	156.00	0	6,057	0.00%
2018/10/17	8	149.13	12	152.79	156.00	-4	5,941	-0.07%
2018/10/16	1	141.00	12	139.13	143.00	-11	5,704	-0.19%
2018/10/15	4	136.88	3	137.00	139.00	1	5,709	0.02%
2018/10/12	0	0.00	1	131.50	134.00	-1	5,645	-0.02%
2018/10/11	34	126.37	4	127.38	128.50	30	5,604	0.54%
2018/10/09	2	134.25	37	132.66	138.00	-35	5,537	-0.63%
2018/10/05	10	137.00	10	139.00	135.00	0	5,379	0.00%
2018/09/27	23	138.37	2	137.50	139.50	21	5,342	0.39%
2018/09/25	0	0.00	21	139.00	141.00	-21	5,305	-0.40%
2018/09/21	27	132.02	7	131.43	141.00	20	5,299	0.38%
2018/09/20	32	141.53	57	141.18	136.50	-25	5,170	-0.48%
2018/09/19	3	151.67	3	153.00	150.50	0	5,048	0.00%
2018/09/18	18	154.75	2	154.50	150.50	16	5,032	0.32%
2018/09/17	7	159.00	15	156.83	157.50	-8	4,986	-0.16%
2018/09/13	1	151.00	1	155.00	155.50	0	4,939	0.00%
2018/09/12	15	152.50	1	151.50	151.50	14	4,913	0.28%
2018/09/10	5	153.50	20	154.00	154.00	-15	4,882	-0.31%
2018/09/06	0	0.00	2	163.00	165.50	-2	4,875	-0.04%
2018/09/05	35	165.70	28	165.82	165.00	7	4,846	0.14%
2018/09/04	0	0.00	1	169.00	169.50	-1	4,761	-0.02%
2018/09/03	1	166.50	0	0.00	165.00	1	4,700	0.02%
2018/08/30	0	0.00	2	160.50	161.50	-2	4,565	-0.04%
2018/08/29	7	160.29	2	159.50	158.00	5	4,554	0.11%
2018/08/28	0	0.00	7	154.64	159.50	-7	4,437	-0.16%
2018/08/27	6	144.42	0	0.00	145.00	6	4,294	0.14%
2018/08/24	40	143.06	2	142.00	140.50	38	4,259	0.89%
2018/08/20	0	0.00	1	152.00	149.50	-1	4,281	-0.02%
2018/08/17	3	157.17	0	0.00	153.50	3	4,319	0.07%
2018/08/16	0	0.00	40	146.25	156.50	-40	4,279	-0.93%
2018/08/15	10	151.50	1	149.50	149.50	9	4,218	0.21%
2018/08/14	1	152.00	11	152.41	153.00	-10	4,208	-0.24%
2018/08/13	25	149.10	45	151.39	151.50	-20	4,251	-0.47%
2018/08/10	53	160.07	36	159.67	158.00	17	4,186	0.41%
2018/08/09	4	173.88	3	173.17	173.50	1	4,037	0.02%
2018/08/08	1	170.50	20	169.00	169.50	-19	3,923	-0.48%
2018/08/07	1	171.00	15	172.83	170.50	-14	3,903	-0.36%
2018/08/06	53	174.64	22	170.41	175.50	31	3,867	0.80%
2018/08/03	48	168.30	1	167.50	167.50	47	3,752	1.25%
2018/08/02	0	0.00	2	159.25	162.50	-2	3,637	-0.05%
2018/08/01	46	162.50	48	164.27	162.50	-2	3,614	-0.06%
2018/07/31	48	159.91	81	159.14	163.00	-33	3,534	-0.93%
2018/07/30	7	152.87	30	154.48	156.00	-23	3,401	-0.68%
2018/07/27	23	144.67	23	149.96	152.50	0	3,178	0.00%
2018/07/25	0	0.00	1	138.00	138.00	-1	3,216	-0.03%
2018/07/23	2	134.75	0	0.00	132.00	2	3,608	0.06%
2018/07/20	0	0.00	4	137.63	138.50	-4	3,650	-0.11%
2018/07/17	20	130.50	21	131.62	130.00	-1	3,779	-0.03%
2018/07/16	1	132.50	0	0.00	133.00	1	3,789	0.03%
2018/07/10	20	120.50	20	122.00	122.00	0	4,068	0.00%
2018/07/09	1	125.50	0	0.00	125.50	1	4,057	0.02%
2018/07/06	5	126.50	0	0.00	130.50	5	4,115	0.12%
2018/06/19	1	151.00	0	0.00	151.00	1	4,258	0.02%
2018/06/14	1	155.50	1	154.50	153.00	0	4,216	0.00%
2018/06/12	1	155.50	5	158.00	153.00	-4	4,275	-0.09%
2018/06/08	3	158.00	1	159.00	158.50	2	4,363	0.05%
2018/06/07	3	158.83	1	160.50	158.50	2	4,399	0.05%
2018/06/06	1	156.50	2	156.00	154.50	-1	4,380	-0.02%
2018/06/05	1	154.50	0	0.00	155.00	1	4,405	0.02%
2018/06/04	0	0.00	3	150.33	153.00	-3	4,425	-0.07%
2018/05/31	3	149.00	0	0.00	146.50	3	4,568	0.07%
2018/05/30	1	146.00	1	146.50	147.50	0	4,613	0.00%
2018/05/28	0	0.00	1	150.50	151.00	-1	4,925	-0.02%
2018/05/25	0	0.00	1	150.00	149.50	-1	5,108	-0.02%
2018/05/22	2	145.00	2	145.00	146.00	0	5,157	0.00%
2018/05/21	4	147.50	1	147.00	146.50	3	5,224	0.06%
2018/05/18	4	141.50	4	141.50	141.00	0	5,169	0.00%
2018/05/17	0	0.00	1	142.00	141.00	-1	5,205	-0.02%
2018/05/14	5	144.50	5	146.00	143.50	0	5,306	0.00%
2018/05/10	10	144.50	10	146.00	144.50	0	5,293	0.00%
2018/05/09	19	141.82	19	143.42	141.50	0	5,347	0.00%
2018/05/08	23	146.00	23	147.07	146.00	0	5,327	0.00%
2018/05/07	21	146.50	1	146.50	149.50	20	5,322	0.38%
2018/05/04	0	0.00	1	141.50	142.00	-1	5,257	-0.02%
2018/05/03	0	0.00	20	141.50	142.00	-20	5,343	-0.37%
2018/05/02	21	141.33	20	141.75	142.50	1	5,355	0.02%
2018/04/30	2	128.50	9	131.44	137.50	-7	5,163	-0.14%
2018/04/27	62	120.27	63	121.21	130.00	-1	5,071	-0.02%
2018/04/26	42	125.12	58	130.45	123.00	-16	4,776	-0.33%
2018/04/25	16	126.56	12	131.58	131.50	4	4,697	0.09%
2018/04/24	40	132.14	26	128.35	128.00	14	4,665	0.30%
2018/04/23	62	142.65	19	137.66	136.50	43	4,643	0.93%
2018/04/20	0	0.00	60	146.08	144.50	-60	4,685	-1.28%
2018/04/19	12	144.75	0	0.00	148.00	12	4,732	0.25%
2018/04/18	8	146.00	66	145.23	143.00	-58	4,722	-1.23%
2018/04/17	39	147.01	5	149.00	147.00	34	4,685	0.73%
2018/04/16	21	151.95	41	153.51	152.00	-20	4,812	-0.42%
2018/04/12	54	152.34	55	153.90	152.50	-1	4,759	-0.02%
2018/04/11	11	159.27	4	158.00	158.00	7	4,813	0.15%
2018/04/03	10	166.10	4	165.75	165.50	6	4,834	0.12%
2018/03/30	2	172.00	0	0.00	170.50	2	4,840	0.04%
2018/03/29	10	167.50	0	0.00	167.00	10	4,837	0.21%
2018/03/28	1	166.00	0	0.00	166.00	1	4,842	0.02%
2018/03/26	1	166.00	4	166.75	166.50	-3	4,813	-0.06%
2018/03/20	1	161.00	0	0.00	165.00	1	4,860	0.02%
2018/03/16	0	0.00	1	167.00	163.00	-1	4,828	-0.02%
2018/03/15	1	167.50	0	0.00	166.50	1	4,795	0.02%
2018/03/14	1	166.50	4	164.63	166.00	-3	4,801	-0.06%
2018/03/13	4	163.25	0	0.00	164.50	4	4,773	0.08%
2018/03/08	20	162.00	0	0.00	160.50	20	4,827	0.41%
2018/03/07	36	164.35	10	165.25	162.00	26	4,789	0.54%
2018/03/06	8	169.13	2	169.50	169.00	6	4,804	0.12%
2018/03/05	0	0.00	4	174.50	171.50	-4	4,729	-0.08%
2018/03/02	61	174.18	4	175.00	173.00	57	4,681	1.22%
2018/03/01	19	179.11	58	179.42	180.00	-39	4,535	-0.86%
2018/02/27	2	191.50	7	194.07	192.00	-5	4,302	-0.12%
2018/02/22	2	171.50	2	174.50	170.50	0	4,281	0.00%
2018/02/21	2	175.00	30	169.42	175.00	-28	4,256	-0.66%
2018/02/12	20	161.13	20	162.63	160.00	0	4,193	0.00%
2018/02/09	2	165.00	22	162.70	165.00	-20	4,219	-0.47%
2018/02/08	20	169.13	20	172.25	168.00	0	4,214	0.00%
2018/02/07	1	174.50	0	0.00	174.00	1	4,216	0.02%
2018/02/06	20	173.50	1	175.00	169.00	19	4,198	0.45%
2018/02/05	0	0.00	20	181.50	183.50	-20	4,159	-0.48%
2018/02/02	3	186.83	2	188.00	186.00	1	4,192	0.02%
2018/02/01	1	185.00	1	191.00	187.50	0	4,268	0.00%
2018/01/31	0	0.00	2	179.50	183.00	-2	4,210	-0.05%
2018/01/29	1	180.00	0	0.00	182.00	1	4,288	0.02%
2018/01/26	7	173.29	15	176.13	174.50	-8	4,279	-0.19%
2018/01/25	2	170.00	5	168.70	165.00	-3	4,196	-0.07%
2018/01/24	74	173.93	0	0.00	173.00	74	4,218	1.75%
2018/01/23	5	174.60	42	174.83	174.00	-37	4,357	-0.85%
2018/01/22	5	176.30	0	0.00	177.00	5	4,508	0.11%
2018/01/19	2	177.50	0	0.00	177.00	2	4,959	0.04%
2018/01/18	10	180.00	10	180.50	178.50	0	5,333	0.00%
2018/01/17	25	176.70	3	176.50	179.50	22	5,403	0.41%
2018/01/16	8	176.75	60	177.53	179.00	-52	5,414	-0.96%
2018/01/15	0	0.00	4	183.50	184.00	-4	5,440	-0.07%
2018/01/12	23	187.09	23	184.28	188.00	0	5,434	0.00%
2018/01/10	51	186.14	20	188.10	180.00	31	5,433	0.57%
2018/01/05	10	193.15	43	193.50	196.00	-33	5,561	-0.59%
2018/01/03	0	0.00	2	205.75	206.00	-2	5,534	-0.04%