飛宏 (2457)-統一-內湖券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
50.9
漲跌
▼0.1
漲幅
-0.20%
成交量
2,098張
產業
上市電子零組件類股
747人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	1	51.40	0	0.00	51.40	1	3,185	0.03%
2024/05/27	0	0.00	90	51.15	51.10	-90	3,272	-2.75%
2024/05/21	6	50.05	6	50.30	50.40	0	3,522	0.00%
2024/05/16	40	49.44	0	0.00	49.45	40	4,218	0.95%
2024/05/15	10	49.60	0	0.00	49.50	10	4,296	0.23%
2024/05/14	0	0.00	1	50.00	49.70	-1	4,321	-0.02%
2024/05/13	2	48.85	0	0.00	49.00	2	4,352	0.05%
2024/05/10	1	49.10	0	0.00	48.45	1	4,334	0.02%
2024/05/08	0	0.00	2	50.50	50.60	-2	4,236	-0.05%
2024/05/07	40	50.48	0	0.00	51.00	40	4,257	0.94%
2024/04/30	1	54.00	42	54.05	53.50	-41	4,415	-0.93%
2024/04/29	25	50.70	0	0.00	51.50	25	4,310	0.58%
2024/04/19	0	0.00	10	52.50	52.50	-10	4,465	-0.22%
2024/04/18	0	0.00	20	55.50	54.50	-20	4,481	-0.45%
2024/04/17	1	53.20	1	53.00	53.30	0	4,357	0.00%
2024/04/15	0	0.00	2	52.95	52.30	-2	4,370	-0.05%
2024/04/11	1	52.50	0	0.00	52.50	1	4,364	0.02%
2024/04/10	0	54.43	0	0.00	54.10	0	4,349	0.00%
2024/03/25	0	0.00	1	55.20	55.20	-1	4,531	-0.02%
2024/03/22	1	54.60	0	0.00	54.30	1	4,573	0.02%
2024/03/20	1	53.20	0	0.00	53.00	1	4,653	0.02%
2024/03/19	0	0.00	1	54.70	54.30	-1	4,634	-0.02%
2024/03/14	1	55.50	0	0.00	55.20	1	4,778	0.02%
2024/03/08	2	57.60	0	0.00	55.90	2	5,023	0.04%
2024/03/05	0	0.00	5	60.12	60.00	-5	5,096	-0.10%
2024/03/01	1	60.70	0	0.00	60.30	1	5,228	0.02%
2024/02/27	0	0.00	4	60.98	60.20	-4	6,506	-0.06%
2024/02/23	0	0.00	1	60.10	59.70	-1	6,907	-0.01%
2024/02/21	0	0.00	3	61.93	61.50	-3	6,858	-0.04%
2024/02/20	3	62.00	1	62.00	61.80	2	6,946	0.03%
2024/02/19	5	62.04	6	61.00	62.30	-1	6,809	-0.01%
2024/01/30	1	58.30	0	0.00	57.80	1	6,392	0.02%
2024/01/25	1	58.10	0	0.00	58.00	1	6,482	0.02%
2024/01/23	1	57.60	0	0.00	57.30	1	6,673	0.01%
2024/01/19	0	0.00	10	56.20	56.50	-10	6,715	-0.15%
2024/01/17	10	55.70	5	57.00	55.30	5	6,908	0.07%
2024/01/16	0	0.00	11	58.56	57.60	-11	7,033	-0.16%
2024/01/15	18	57.97	0	0.00	58.30	18	7,136	0.25%
2024/01/10	0	0.00	1	55.80	55.00	-1	7,209	-0.01%
2024/01/09	0	0.00	1	56.60	56.50	-1	7,231	-0.01%
2024/01/08	2	59.75	2	60.00	58.90	0	7,202	0.00%
2024/01/05	1	59.40	0	0.00	58.30	1	7,144	0.01%
2023/12/27	50	58.94	0	0.00	58.40	50	7,222	0.69%
2023/12/26	1	57.70	1	58.00	59.00	0	7,298	0.00%
2023/12/22	0	0.00	3	56.40	56.40	-3	7,282	-0.04%
2023/12/18	1	59.40	0	0.00	59.00	1	7,300	0.01%
2023/12/15	3	59.73	0	0.00	59.10	3	7,317	0.04%
2023/12/14	0.7	58.50	6	58.30	58.20	-5.3	7,234	-0.07%
2023/12/13	1	58.30	3	58.30	58.30	-2	7,219	-0.03%
2023/12/11	1	59.80	2	59.40	59.60	-1	7,208	-0.01%
2023/12/08	3	61.00	0	0.00	61.00	3	7,155	0.04%
2023/12/06	4	62.50	4	61.65	61.60	0	7,150	0.00%
2023/12/04	14	62.29	5	62.20	61.80	9	7,125	0.13%
2023/11/30	0	0.00	5	63.70	62.20	-5	7,390	-0.07%
2023/11/29	4	64.05	34	63.65	63.50	-30	7,352	-0.41%
2023/11/28	30	62.99	2	62.80	62.80	28	7,299	0.38%
2023/11/27	0	0.00	10.7	64.86	62.90	-10.7	7,315	-0.15%
2023/11/24	12	64.11	90.9	64.33	63.20	-78.9	6,905	-1.14%
2023/11/22	4	57.50	0	0.00	57.50	4	5,689	0.07%
2023/11/21	0	0.00	5.6	57.10	57.20	-5.6	5,725	-0.10%
2023/11/17	9	57.46	10	57.00	56.20	-1	5,768	-0.02%
2023/11/16	1	54.90	5	55.34	56.40	-4	5,691	-0.07%
2023/11/13	10	53.85	0	0.00	54.00	10	6,271	0.16%
2023/11/09	0	0.00	2	53.50	53.20	-2	6,463	-0.03%
2023/11/08	0	0.00	1	54.80	54.20	-1	6,531	-0.02%
2023/11/07	0	0.00	10	54.20	54.20	-10	6,689	-0.15%
2023/11/06	10	54.40	1	55.00	54.90	9	6,783	0.13%
2023/11/02	3	52.60	1	52.40	52.80	2	6,792	0.03%
2023/11/01	4	52.50	4	52.20	51.80	0	6,790	0.00%
2023/10/30	0	0.00	19	55.00	54.60	-19	6,706	-0.28%
2023/10/27	19	56.80	0	0.00	55.40	19	6,836	0.28%
2023/10/26	0	0.00	2	57.50	57.00	-2	6,903	-0.03%
2023/10/25	2	59.50	20	58.54	59.10	-18	6,979	-0.26%
2023/10/24	23	56.83	0	0.00	56.80	23	6,897	0.33%
2023/10/23	2	54.80	0	0.00	53.60	2	6,906	0.03%
2023/10/20	20	54.79	18	54.61	55.00	2	6,885	0.03%
2023/10/19	2	56.30	0	0.00	56.10	2	7,039	0.03%
2023/10/18	0	0.00	2	57.40	57.70	-2	7,065	-0.03%
2023/10/05	3	62.10	0	0.00	61.80	3	8,712	0.03%
2023/10/02	18	61.52	6	62.42	63.00	12	9,528	0.13%
2023/09/20	39	60.96	2	61.50	60.90	37	10,594	0.35%
2023/09/18	55	62.94	0	0.00	62.50	55	11,060	0.50%
2023/09/08	70	67.53	0	0.00	66.00	70	12,596	0.56%
2023/09/07	12	68.76	4	69.13	68.00	8	13,011	0.06%
2023/09/06	16	67.21	31	67.64	67.80	-15	13,275	-0.11%
2023/09/05	2	70.00	0	0.00	70.70	2	13,234	0.02%
2023/09/04	0	0.00	7	70.20	69.10	-7	13,658	-0.05%
2023/09/01	2	71.40	3	72.77	71.10	-1	14,142	-0.01%
2023/08/31	23	72.56	28	72.68	73.00	-5	14,509	-0.03%
2023/08/29	0	0.00	2	71.30	71.50	-2	16,015	-0.01%
2023/08/28	13	69.55	0	0.00	70.00	13	17,175	0.08%
2023/08/24	0	0.00	1	70.00	69.00	-1	18,544	-0.01%
2023/08/21	3	69.40	1	70.60	68.70	2	19,614	0.01%
2023/08/18	1	69.80	2	69.25	69.80	-1	21,131	0.00%
2023/08/10	2	62.55	7	62.03	61.60	-5	23,117	-0.02%
2023/08/09	1	64.30	1	63.70	63.50	0	23,717	0.00%
2023/08/08	1	64.00	2	64.60	64.40	-1	24,317	0.00%
2023/08/07	0	0.00	1	65.10	65.20	-1	24,618	0.00%
2023/08/04	2	65.90	131	65.06	65.40	-129	25,312	-0.51%	大賣/鉅額交易
2023/08/02	11	66.57	4	65.10	65.30	7	25,743	0.03%
2023/08/01	0	0.00	5	65.78	66.50	-5	26,070	-0.02%
2023/07/31	37	67.86	5	69.40	67.50	32	26,375	0.12%
2023/07/28	3	69.30	13	68.20	69.50	-10	26,653	-0.04%
2023/07/27	1	70.10	0	0.00	69.50	1	27,081	0.00%
2023/07/26	6	71.50	0	0.00	69.70	6	27,576	0.02%
2023/07/24	3	70.43	1	71.10	70.00	2	28,006	0.01%
2023/07/21	0	0.00	18	73.50	73.60	-18	28,207	-0.06%
2023/07/20	27	73.06	33	73.73	73.20	-6	29,256	-0.02%
2023/07/19	23	74.27	23	75.38	72.50	0	29,584	0.00%
2023/07/18	32	74.69	1	74.00	74.00	31	30,150	0.10%
2023/07/17	4	77.08	2	77.70	76.70	2	30,543	0.01%
2023/07/12	2	71.10	53	72.51	72.00	-51	33,621	-0.15%
2023/07/11	2	71.95	565	72.76	72.00	-563	34,256	-1.64%	大賣/鉅額交易
2023/07/10	28	76.56	22	79.26	76.00	6	34,499	0.02%
2023/07/07	4	76.83	0	0.00	78.30	4	34,755	0.01%
2023/07/06	52	79.20	0	0.00	77.70	52	35,037	0.15%
2023/07/05	16	80.13	12	80.68	79.40	4	35,753	0.01%
2023/07/04	11	78.74	1	78.30	77.60	10	35,789	0.03%
2023/07/03	2	79.00	1	78.80	78.80	1	35,870	0.00%
2023/06/30	6	77.17	5	77.30	78.00	1	36,476	0.00%
2023/06/29	5	76.24	0	0.00	75.50	5	36,628	0.01%
2023/06/27	1	77.50	6	75.53	75.60	-5	37,163	-0.01%
2023/06/26	1	79.70	3	80.13	79.30	-2	37,281	-0.01%
2023/06/21	31	78.99	42	79.94	81.80	-11	37,430	-0.03%
2023/06/20	1	81.00	3	79.80	79.40	-2	37,547	-0.01%
2023/06/19	2	80.75	0	0.00	80.80	2	38,426	0.01%
2023/06/16	3	80.20	3	80.20	79.10	0	39,863	0.00%
2023/06/15	2	79.70	2	80.70	79.00	0	40,410	0.00%
2023/06/14	4	81.18	4	82.28	80.30	0	41,215	0.00%
2023/06/13	2	81.05	1	80.60	82.30	1	41,842	0.00%
2023/06/12	3	79.63	2	79.95	78.50	1	42,435	0.00%
2023/06/09	2	80.30	3	80.73	79.00	-1	43,618	0.00%
2023/06/08	37	79.01	10	80.19	78.90	27	44,550	0.06%
2023/06/07	6	82.57	34	81.76	81.50	-28	45,822	-0.06%
2023/06/06	36	83.38	22	83.59	82.60	14	46,949	0.03%
2023/06/05	5	86.02	11	85.78	85.70	-6	47,549	-0.01%
2023/06/02	30	83.38	33	83.86	83.40	-3	47,681	-0.01%
2023/06/01	34	79.68	106	80.97	81.90	-72	47,138	-0.15%	大賣/
2023/05/31	14	77.73	16	78.08	78.40	-2	46,628	0.00%
2023/05/30	12	77.00	19	77.12	76.60	-7	45,748	-0.02%
2023/05/29	4	76.80	2	77.50	76.40	2	45,395	0.00%
2023/05/25	10	74.47	26	74.62	74.50	-16	44,998	-0.04%
2023/05/24	38	78.66	38	80.04	75.80	0	44,898	0.00%
2023/05/23	1	75.30	4	75.25	75.50	-3	44,540	-0.01%
2023/05/19	2	75.10	0	0.00	73.20	2	44,786	0.00%
2023/05/18	1	76.20	3	75.90	75.80	-2	44,433	0.00%
2023/05/17	18	74.79	16	75.69	74.10	2	43,886	0.00%
2023/05/16	4	74.15	4	74.28	74.40	0	43,212	0.00%
2023/05/15	6	73.40	6	72.95	72.70	0	42,738	0.00%
2023/05/12	60	70.03	60	70.41	73.20	0	42,094	0.00%
2023/05/11	6	70.17	6	70.23	68.90	0	41,514	0.00%
2023/05/10	2	68.40	6	68.40	70.00	-4	41,156	-0.01%
2023/05/09	1	71.60	9.1	73.24	71.70	-8.1	40,450	-0.02%
2023/05/05	2	72.00	11	72.65	71.20	-9	39,498	-0.02%
2023/05/04	48	74.26	32	74.63	74.00	16	39,065	0.04%
2023/05/03	5	76.80	1	76.70	76.00	4	38,702	0.01%
2023/05/02	19	75.75	4	75.83	76.50	15	38,138	0.04%
2023/04/28	6	72.47	11	73.49	73.50	-5	37,572	-0.01%
2023/04/27	0	0.00	2	72.25	71.90	-2	37,132	-0.01%
2023/04/26	7	71.73	2	72.10	71.90	5	36,803	0.01%
2023/04/25	138.1	73.40	23	73.72	72.70	115.1	36,370	0.32%	大買/鉅額交易
2023/04/24	56	72.60	93	73.78	73.30	-37	35,247	-0.10%
2023/04/21	11	74.92	8	72.86	72.50	3	34,861	0.01%
2023/04/20	9	75.44	64	75.06	74.60	-55	34,112	-0.16%
2023/04/19	11	78.28	17	78.29	77.80	-6	33,376	-0.02%
2023/04/18	40	77.44	51	77.09	76.40	-11	32,320	-0.03%
2023/04/17	9	74.13	14	74.98	75.90	-5	30,534	-0.02%
2023/04/14	16	68.94	33	69.06	69.00	-17	29,403	-0.06%
2023/04/13	49	66.69	65	66.38	67.30	-16	28,431	-0.06%
2023/04/12	4	66.73	5	67.60	66.30	-1	27,694	0.00%
2023/04/11	10	66.54	22	66.72	66.30	-12	27,252	-0.04%
2023/04/10	25	67.03	7	65.33	66.60	18	26,706	0.07%
2023/04/07	23	62.90	3	62.80	62.50	20	25,805	0.08%
2023/04/06	21	61.02	2	61.80	61.60	19	25,429	0.07%
2023/03/31	7	62.10	15	62.29	60.30	-8	25,221	-0.03%
2023/03/30	29	61.11	19	60.95	60.80	10	24,733	0.04%
2023/03/29	16	59.75	1	60.20	59.80	15	24,759	0.06%
2023/03/28	6	59.20	4	59.25	59.20	2	25,009	0.01%
2023/03/27	120	60.44	51	60.67	59.80	69	24,753	0.28%	大買/
2023/03/24	23	59.88	8	59.24	60.00	15	24,383	0.06%
2023/03/23	12	59.28	95	59.06	59.50	-83	24,068	-0.34%
2023/03/22	20	59.73	238	60.46	59.00	-218	23,610	-0.92%	大賣/鉅額交易
2023/03/21	173	62.48	53	62.91	61.10	120	22,529	0.53%	大買/鉅額交易
2023/03/20	86	59.44	6	59.60	59.50	80	20,843	0.38%
2023/03/17	40	59.32	18	59.71	59.10	22	20,016	0.11%
2023/03/16	95	57.99	87	58.20	58.50	8	18,949	0.04%
2023/03/15	189	59.22	63	59.44	59.20	126	18,059	0.70%	大買/鉅額交易
2023/03/14	89	59.30	12	58.15	58.40	77	17,276	0.45%
2023/03/13	51	56.16	30	56.07	56.20	21	15,806	0.13%
2023/03/10	176	56.12	61	56.48	56.60	115	14,616	0.79%	大買/鉅額交易
2023/03/09	76	55.82	23	55.66	54.80	53	13,026	0.41%
2023/03/08	93	52.20	17	51.65	54.70	76	11,630	0.65%
2023/03/07	134	50.41	42	49.86	49.80	92	10,742	0.86%	大買/
2023/03/06	11	48.71	22	48.86	48.75	-11	10,455	-0.11%
2023/03/03	87	47.93	40	48.30	46.90	47	10,502	0.45%
2023/03/02	0	0.00	8	47.10	47.05	-8	10,050	-0.08%
2023/03/01	4	45.29	10	45.67	45.60	-6	9,884	-0.06%
2023/02/24	8	46.44	20	45.70	45.45	-12	9,774	-0.12%
2023/02/23	29	46.69	1	47.35	46.60	28	9,572	0.29%
2023/02/22	76	46.11	2	46.75	47.20	74	9,388	0.79%
2023/02/21	63	47.17	50	47.23	46.70	13	9,065	0.14%
2023/02/20	151	43.40	55	46.35	46.35	96	7,673	1.25%	大買/
2023/02/17	0	0.00	40	42.45	42.15	-40	7,037	-0.57%
2023/02/16	72	42.53	63	42.35	42.35	9	6,955	0.13%
2023/02/15	10	40.92	0	0.00	40.75	10	6,725	0.15%
2023/02/09	0	0.00	6	41.67	41.35	-6	6,706	-0.09%
2023/02/07	1	41.20	1	40.80	41.25	0	6,645	0.00%
2023/02/06	20	40.85	0	0.00	40.65	20	6,589	0.30%
2023/02/02	20	40.58	0	0.00	40.60	20	6,560	0.30%
2023/01/13	4	38.50	3	38.25	38.00	1	6,533	0.02%
2023/01/11	0	0.00	17	39.33	39.00	-17	6,554	-0.26%
2023/01/10	0	0.00	7	40.09	40.10	-7	6,526	-0.11%
2023/01/09	7	40.30	1	40.40	40.15	6	6,569	0.09%
2023/01/06	0	0.00	2	40.15	40.05	-2	6,595	-0.03%
2023/01/03	0	0.00	5	39.55	39.95	-5	6,679	-0.07%
2022/12/23	2	41.10	0	0.00	41.00	2	6,825	0.03%
2022/12/22	9	42.09	1	41.50	41.50	8	6,795	0.12%
2022/12/21	7	41.49	7	41.89	42.40	0	6,585	0.00%
2022/12/19	5	41.20	0	0.00	41.25	5	5,759	0.09%
2022/12/12	0	0.00	5	40.10	39.95	-5	6,241	-0.08%
2022/12/08	0	0.00	1	39.90	39.80	-1	6,969	-0.01%
2022/12/06	5	43.20	0	0.00	41.65	5	6,883	0.07%
2022/12/05	0	0.00	32	41.90	41.70	-32	6,639	-0.48%
2022/12/02	4	41.78	4	41.68	41.75	0	6,574	0.00%
2022/12/01	5	41.77	4	41.98	41.60	1	6,509	0.02%
2022/11/30	10	41.80	1	42.60	41.80	9	6,398	0.14%
2022/11/29	3	41.12	0	0.00	41.25	3	6,186	0.05%
2022/11/28	39	42.01	6	42.08	41.70	33	6,208	0.53%
2022/11/25	1	42.00	28	39.68	42.30	-27	5,779	-0.47%
2022/11/24	2	39.35	2	39.23	38.85	0	5,224	0.00%
2022/11/15	20	37.85	0	0.00	37.85	20	4,921	0.41%
2022/11/09	0	0.00	20	38.23	37.90	-20	4,957	-0.40%
2022/11/02	0	0.00	4	36.81	36.60	-4	5,083	-0.08%
2022/11/01	1	36.15	0	0.00	36.40	1	5,097	0.02%
2022/10/27	20	36.30	0	0.00	36.30	20	5,247	0.38%
2022/10/17	0	0.00	10	33.88	34.95	-10	5,439	-0.18%
2022/10/14	3	35.05	3	35.13	35.05	0	5,487	0.00%
2022/10/06	41	38.32	1	38.90	38.20	40	5,817	0.69%
2022/09/27	0	0.00	4	36.40	36.50	-4	5,809	-0.07%
2022/09/21	5	38.85	5	39.20	38.90	0	5,857	0.00%
2022/09/19	31	40.10	28	40.61	38.95	3	5,647	0.05%
2022/09/16	8	41.79	12	41.42	41.60	-4	5,366	-0.07%
2022/09/02	53	39.85	93	40.02	40.30	-40	4,717	-0.85%
2022/09/01	3	39.93	2	40.40	39.55	1	4,520	0.02%
2022/08/15	0	0.00	40	38.85	39.10	-40	5,227	-0.77%
2022/08/11	1	38.05	1	38.10	37.90	0	5,185	0.00%
2022/08/05	1	37.50	1	38.00	37.60	0	5,162	0.00%
2022/08/04	40	35.99	0	0.00	35.95	40	5,183	0.77%
2022/07/22	0	0.00	54	37.72	36.80	-54	5,224	-1.03%
2022/07/21	2	37.35	2	37.25	37.35	0	5,315	0.00%
2022/07/18	0	0.00	2	36.40	36.10	-2	5,373	-0.04%
2022/07/15	33	36.23	25.4	36.38	36.00	7.6	5,369	0.14%
2022/07/14	53.4	35.15	11	36.30	36.30	42.4	5,204	0.81%
2022/07/11	1	33.95	1	34.10	33.95	0	5,214	0.00%
2022/07/08	5	33.70	5	34.00	33.60	0	5,283	0.00%
2022/07/06	1	31.20	1	30.25	30.25	0	5,275	0.00%
2022/06/27	10	37.50	0	0.00	37.80	10	6,692	0.15%
2022/06/24	0	0.00	21	37.10	36.85	-21	6,996	-0.30%
2022/06/23	0	0.00	1	36.50	35.95	-1	7,501	-0.01%
2022/06/20	10	35.10	0	0.00	35.10	10	9,495	0.11%
2022/06/17	0	0.00	2	37.40	36.95	-2	9,504	-0.02%
2022/06/13	0	0.00	10	38.80	38.80	-10	9,597	-0.10%
2022/06/09	1	40.70	0	0.00	40.60	1	9,630	0.01%
2022/06/08	11	41.69	11	42.13	41.25	0	9,651	0.00%
2022/06/07	1	40.35	1	40.80	40.30	0	9,377	0.00%
2022/06/06	5	39.40	0	0.00	39.15	5	9,352	0.05%
2022/06/01	4	41.41	2	41.95	40.75	2	9,549	0.02%
2022/05/31	0	0.00	1	39.10	39.40	-1	9,420	-0.01%
2022/05/20	15	38.40	0	0.00	38.35	15	10,206	0.15%
2022/05/17	1	37.80	0	0.00	38.10	1	11,380	0.01%
2022/05/10	1	38.30	0	0.00	38.25	1	11,976	0.01%
2022/05/09	0	0.00	1	38.70	38.60	-1	12,027	-0.01%
2022/05/04	0	0.00	1	40.50	40.55	-1	12,324	-0.01%
2022/04/29	1	39.70	2	38.90	39.00	-1	12,634	-0.01%
2022/04/27	3	39.30	41	38.69	38.65	-38	12,841	-0.30%
2022/04/26	3	41.00	0	0.00	40.70	3	12,772	0.02%
2022/04/21	6	43.55	0	0.00	43.60	6	13,093	0.05%
2022/04/20	15	42.65	0	0.00	42.95	15	13,319	0.11%
2022/04/19	79	42.59	0	0.00	42.05	79	13,467	0.59%
2022/04/11	2	44.30	100	44.03	44.00	-98	15,448	-0.63%
2022/04/07	53	47.40	50	46.90	45.20	3	16,675	0.02%
2022/04/06	0	46.85	2	47.80	47.15	-2	16,890	-0.01%
2022/04/01	2	46.30	0	0.00	46.10	2	17,214	0.01%
2022/03/31	2	47.95	1	48.55	46.80	1	18,222	0.01%
2022/03/30	19	48.62	45	48.48	48.25	-26	19,103	-0.14%
2022/03/29	2	47.70	6	48.33	46.95	-4	21,757	-0.02%
2022/03/28	3	48.18	4	48.29	47.60	-1	22,374	0.00%
2022/03/25	36	47.72	32	47.73	47.65	4	22,255	0.02%
2022/03/24	9	47.43	29	47.32	45.90	-20	21,832	-0.09%
2022/03/23	0	0.00	2	44.35	45.75	-2	21,678	-0.01%
2022/03/22	2	43.33	2	43.05	43.00	0	22,935	0.00%
2022/03/18	0	42.60	0	0.00	43.30	0	25,021	0.00%
2022/03/10	1	43.40	2	44.40	43.35	-1	27,079	0.00%
2022/03/07	3	43.58	0	0.00	43.00	3	26,897	0.01%
2022/03/01	3	45.60	6	46.78	46.85	-3	26,662	-0.01%
2022/02/25	2	45.23	0	0.00	44.80	2	26,695	0.01%
2022/02/24	0	0.00	1	45.70	44.05	-1	26,666	0.00%
2022/02/23	1	46.55	0	0.00	46.50	1	26,540	0.00%
2022/02/22	10	45.35	12	45.70	45.40	-2	26,548	-0.01%
2022/02/21	4	47.79	4	47.73	47.75	0	26,443	0.00%
2022/02/18	9	46.86	3	47.33	47.95	6	26,335	0.02%
2022/02/17	18	47.64	10	48.33	46.70	8	26,355	0.03%
2022/02/16	0	0.00	10	47.12	48.15	-10	25,774	-0.04%
2022/02/14	1	43.80	0	0.00	43.50	1	25,529	0.00%
2022/02/08	156	44.44	156	44.19	44.95	0	25,855	0.00%	大買/大賣/
2022/01/25	0	0.00	3	41.90	40.80	-3	26,178	-0.01%
2022/01/21	6	43.17	0	0.00	42.55	6	26,324	0.02%
2022/01/19	0	0.00	9	44.90	44.80	-9	27,174	-0.03%
2022/01/18	2	45.15	0	0.00	44.80	2	27,675	0.01%
2022/01/14	7	44.76	7	44.91	44.15	0	27,650	0.00%
2022/01/13	5	44.70	7	45.44	45.65	-2	27,830	-0.01%
2022/01/12	4	46.58	0	0.00	46.00	4	28,004	0.01%
2022/01/11	4	46.09	4	46.43	46.50	0	27,968	0.00%
2022/01/10	2	48.80	9	48.84	48.70	-7	27,612	-0.03%
2022/01/07	20	48.16	4	47.93	47.75	16	27,341	0.06%
2022/01/06	2	50.55	17	49.95	49.60	-15	26,889	-0.06%
2022/01/05	35	51.07	217	51.69	50.40	-182	26,623	-0.68%	大賣/鉅額交易
2022/01/04	20	50.94	7	51.84	52.10	13	26,245	0.05%
2022/01/03	10	50.15	0	0.00	50.70	10	25,790	0.04%
2021/12/30	6	51.18	8	51.44	50.30	-2	25,335	-0.01%
2021/12/29	6	50.20	0	0.00	50.60	6	24,493	0.02%
2021/12/28	9	50.20	8	50.18	50.00	1	24,195	0.00%
2021/12/27	19	50.11	53	50.82	51.70	-34	23,728	-0.14%
2021/12/24	44	50.29	44	49.92	49.40	0	22,652	0.00%
2021/12/23	274	49.64	84	49.74	49.90	190	21,538	0.88%	大買/鉅額交易
2021/12/22	12	46.84	23	47.29	47.35	-11	18,101	-0.06%
2021/12/21	36	43.25	0	0.00	43.05	36	17,170	0.21%
2021/12/20	7	45.08	4	45.13	45.15	3	16,748	0.02%
2021/12/17	30	45.74	4	45.84	45.40	26	16,239	0.16%
2021/12/16	16	45.70	419	46.89	46.25	-403	15,573	-2.59%	大賣/鉅額交易
2021/12/15	162	41.43	46	42.12	43.80	116	13,999	0.83%	大買/鉅額交易
2021/12/14	273	40.54	4	40.28	40.80	269	12,584	2.14%	大買/鉅額交易
2021/12/13	38	41.71	17	41.83	42.25	21	11,852	0.18%
2021/12/10	121	40.99	123	40.48	38.45	-2	10,891	-0.02%	大買/大賣/
2021/12/09	2	38.43	0	0.00	38.30	2	10,460	0.02%
2021/12/08	4	38.48	0	0.00	38.20	4	10,373	0.04%
2021/12/07	18	38.67	18	39.38	39.10	0	10,132	0.00%
2021/12/02	0	0.00	3	36.65	35.65	-3	9,638	-0.03%
2021/11/30	1	35.85	0	0.00	36.25	1	9,693	0.01%
2021/11/25	0	0.00	2	37.23	37.10	-2	9,738	-0.02%
2021/11/24	1	38.05	0	0.00	38.05	1	9,614	0.01%
2021/11/18	0	0.00	11	37.59	37.55	-11	9,701	-0.11%
2021/11/16	2	37.68	1	37.90	37.30	1	9,737	0.01%
2021/11/15	1	38.00	12	38.58	38.40	-11	9,596	-0.11%
2021/11/12	0	0.00	40	37.06	37.20	-40	9,510	-0.42%
2021/11/10	23	37.56	10	38.34	37.30	13	9,529	0.14%
2021/11/09	32	37.60	6	37.52	37.70	26	9,481	0.27%
2021/11/03	1	35.70	0	0.00	35.20	1	9,455	0.01%
2021/11/02	32	38.99	47	36.71	35.45	-15	9,494	-0.16%
2021/11/01	0	0.00	3	37.25	36.80	-3	9,020	-0.03%
2021/10/29	0	0.00	53	36.57	36.80	-53	8,881	-0.60%
2021/10/28	0	0.00	79	37.29	36.30	-79	8,571	-0.92%
2021/10/27	1.4	36.57	2	37.23	36.30	-0.6	8,202	-0.01%
2021/10/26	112.6	36.50	66	36.57	37.25	46.6	7,558	0.62%	大買/
2021/10/25	0	0.00	44	34.18	33.90	-44	7,035	-0.63%
2021/10/22	1	35.45	16	35.04	34.80	-15	7,167	-0.21%
2021/10/21	150	35.09	15	35.60	35.30	135	7,157	1.89%	大買/鉅額交易
2021/10/20	41	35.01	22	35.62	35.30	19	7,123	0.27%
2021/10/19	79	33.80	82	33.46	33.00	-3	6,882	-0.04%
2021/10/15	0	0.00	3	31.70	31.85	-3	7,015	-0.04%
2021/10/08	1	31.40	0	0.00	31.30	1	7,645	0.01%
2021/10/05	1	30.00	0	0.00	30.60	1	9,372	0.01%
2021/10/04	3	29.30	0	0.00	29.00	3	9,871	0.03%
2021/09/29	1	31.25	0	0.00	31.30	1	11,934	0.01%
2021/09/28	2	32.45	1	33.70	32.35	1	12,399	0.01%
2021/09/27	0	0.00	1	33.30	33.25	-1	12,598	-0.01%
2021/09/24	1	32.25	0	0.00	32.70	1	12,832	0.01%
2021/09/17	1	32.40	0	0.00	32.35	1	15,407	0.01%
2021/09/13	0	0.00	2	32.70	32.65	-2	16,735	-0.01%
2021/09/10	1	32.45	0	0.00	32.85	1	16,909	0.01%
2021/09/06	2	33.45	0	0.00	33.45	2	18,298	0.01%
2021/09/02	1	34.55	0	0.00	34.45	1	18,386	0.01%
2021/09/01	6	35.90	0	0.00	35.80	6	18,456	0.03%
2021/08/27	3	35.70	0	0.00	35.65	3	18,817	0.02%
2021/08/26	6	36.20	6	36.52	36.85	0	19,040	0.00%
2021/08/25	55	36.83	58	36.54	36.10	-3	19,122	-0.02%
2021/08/24	0	0.00	4	36.05	34.25	-4	19,301	-0.02%
2021/08/23	5	34.85	0	0.00	34.90	5	19,627	0.03%
2021/08/17	0	0.00	50	32.57	31.80	-50	20,427	-0.24%
2021/08/13	2	36.00	0	0.00	35.80	2	20,452	0.01%
2021/08/12	0	0.00	1	39.10	38.25	-1	20,523	0.00%
2021/08/11	1	38.95	0	0.00	38.95	1	20,594	0.00%
2021/08/06	0	0.00	44	37.90	37.60	-44	21,081	-0.21%
2021/07/29	0	0.00	5	38.40	38.40	-5	22,689	-0.02%
2021/07/28	23	38.13	13	38.31	38.10	10	22,900	0.04%
2021/07/27	60	41.35	6	39.83	39.65	54	23,195	0.23%
2021/07/26	1	41.85	4	41.45	41.60	-3	23,492	-0.01%
2021/07/23	20	39.94	0	0.00	40.05	20	24,314	0.08%
2021/07/20	8	37.30	96	38.24	37.75	-88	25,772	-0.34%
2021/07/19	5	39.80	0	0.00	39.80	5	25,664	0.02%
2021/07/15	0	0.00	10	40.80	40.90	-10	25,443	-0.04%
2021/07/14	0	0.00	4	41.34	40.45	-4	25,327	-0.02%
2021/07/13	50	43.85	47	42.50	41.35	3	25,095	0.01%
2021/07/12	41	42.55	16	43.23	43.15	25	24,316	0.10%
2021/07/09	31	42.54	16	41.63	41.20	15	23,498	0.06%
2021/07/08	22	41.12	1	42.15	42.40	21	22,982	0.09%
2021/07/07	28.6	41.14	85	42.03	40.80	-56.4	22,452	-0.25%
2021/07/06	23	43.00	0	0.00	43.00	23	21,586	0.11%
2021/07/05	2	39.58	0	0.00	39.10	2	21,259	0.01%
2021/07/01	25	36.72	0	0.00	36.90	25	21,974	0.11%
2021/06/30	51	38.74	1	39.40	38.15	50	21,976	0.23%
2021/06/29	6	38.30	8	38.10	37.25	-2	21,852	-0.01%
2021/06/28	40	40.10	95.5	40.80	39.75	-55.5	21,547	-0.26%
2021/06/25	85.5	38.86	57	39.01	39.80	28.5	20,099	0.14%
2021/06/24	49	36.09	14	36.71	36.20	35	19,674	0.18%
2021/06/23	0	0.00	99	35.43	35.80	-99	19,435	-0.51%
2021/06/22	20	34.53	0	0.00	33.40	20	19,356	0.10%
2021/06/21	1	34.45	3	34.77	34.05	-2	19,369	-0.01%
2021/06/18	2	36.60	36	36.78	35.85	-34	19,561	-0.17%
2021/06/17	11	36.07	2	35.95	36.30	9	21,100	0.04%
2021/06/16	104	36.61	16.3	36.88	35.25	87.7	22,480	0.39%	大買/
2021/06/15	36.3	36.47	9	36.06	36.55	27.3	23,594	0.12%
2021/06/11	0	0.00	12	33.70	33.25	-12	24,009	-0.05%
2021/06/09	3	33.53	6	34.18	33.25	-3	25,010	-0.01%
2021/06/07	1	34.50	0	0.00	34.30	1	24,939	0.00%
2021/06/04	6	36.63	0	0.00	36.10	6	24,757	0.02%
2021/06/03	0	0.00	58	36.74	36.20	-58	24,630	-0.24%
2021/06/02	3	35.77	2	35.50	35.40	1	24,417	0.00%
2021/06/01	60	36.30	10	36.05	36.70	50	24,292	0.21%
2021/05/31	9	34.87	3	36.13	36.40	6	24,079	0.02%
2021/05/28	1	33.60	16	33.67	33.80	-15	24,205	-0.06%
2021/05/27	5	31.05	0	0.00	30.75	5	24,751	0.02%
2021/05/26	28	30.07	4	30.10	30.40	24	24,713	0.10%
2021/05/25	2	31.15	0	0.00	31.15	2	24,380	0.01%
2021/05/21	0	0.00	1	28.00	27.90	-1	24,179	0.00%
2021/05/20	2	27.70	1	28.25	26.65	1	24,303	0.00%
2021/05/19	1	27.80	0	0.00	27.65	1	24,174	0.00%
2021/05/18	4	27.79	3	27.82	28.15	1	24,050	0.00%
2021/05/13	2	30.10	0	0.00	29.85	2	23,224	0.01%
2021/05/12	3	31.73	3	32.50	30.40	0	22,926	0.00%
2021/05/11	1	31.80	17	32.87	32.10	-16	22,378	-0.07%
2021/05/10	2	35.20	1	36.70	35.30	1	22,094	0.00%
2021/05/07	7	34.50	8	34.96	36.95	-1	21,966	0.00%
2021/05/06	1	35.85	2	34.30	34.30	-1	21,867	0.00%
2021/05/05	1	35.85	0	0.00	34.45	1	21,673	0.00%
2021/05/04	0	0.00	3	36.28	36.10	-3	21,592	-0.01%
2021/05/03	2	40.58	4	39.53	38.70	-2	21,235	-0.01%
2021/04/29	23	46.03	22	46.70	42.95	1	20,791	0.00%
2021/04/28	19	44.33	3.5	45.10	45.10	15.5	19,829	0.08%
2021/04/27	5	42.40	9	43.16	41.00	-4	19,229	-0.02%
2021/04/26	5.4	39.90	0	0.00	39.90	5.4	18,422	0.03%
2021/04/21	1	33.45	1	33.60	34.40	0	18,814	0.00%
2021/04/16	0	0.00	1	36.30	36.40	-1	20,088	0.00%
2021/04/14	1	33.30	1	35.00	35.10	0	20,395	0.00%
2021/04/13	1	38.40	0	0.00	37.00	1	20,488	0.00%
2021/04/12	0	0.00	7	35.51	38.00	-7	20,566	-0.03%
2021/04/09	0	0.00	8	39.88	37.80	-8	20,758	-0.04%
2021/04/08	25	42.16	123.5	41.06	41.95	-98.5	20,895	-0.47%	大賣/
2021/04/07	12	38.75	12	38.46	38.90	0	19,783	0.00%
2021/04/06	42	34.09	14	35.24	35.40	28	19,602	0.14%
2021/04/01	27	29.95	0	0.00	32.20	27	19,483	0.14%
2021/03/31	35	29.21	8	29.08	29.30	27	19,341	0.14%
2021/03/30	51	29.09	25	28.89	29.30	26	19,307	0.13%
2021/03/29	6	26.50	6	26.80	26.95	0	19,141	0.00%
2021/03/26	18	25.57	18	25.62	26.20	0	19,240	0.00%
2021/03/25	3	26.20	20	26.65	25.75	-17	19,364	-0.09%
2021/03/24	1	25.00	31	25.03	25.30	-30	20,185	-0.15%
2021/03/23	25	24.87	28	24.06	24.45	-3	20,830	-0.01%
2021/03/22	43.2	26.55	55	26.98	26.00	-11.9	20,580	-0.06%
2021/03/19	75.6	24.98	51	24.27	25.55	24.6	19,048	0.13%
2021/03/18	50	22.55	23	22.63	23.25	27	17,938	0.15%
2021/03/17	27	20.46	39	20.13	21.15	-12	16,444	-0.07%
2021/03/16	29	19.51	25	19.68	19.25	4	15,750	0.03%
2021/03/15	39	18.43	16	18.48	18.50	23	14,969	0.15%
2021/03/12	3	17.93	1	17.75	17.90	2	15,063	0.01%
2021/03/09	1	16.40	0	0.00	17.10	1	16,439	0.01%
2021/03/04	1	17.15	5	17.30	17.35	-4	17,670	-0.02%
2021/03/03	1	18.10	7.4	18.32	17.80	-6.4	17,605	-0.04%
2021/03/02	14.4	18.96	46	18.63	19.45	-31.6	17,445	-0.18%
2021/02/26	17	17.99	17	18.11	17.85	0	16,612	0.00%
2021/02/25	10	17.83	10	17.60	17.55	0	16,460	0.00%
2021/02/24	2	17.70	30	18.01	17.50	-28	16,430	-0.17%
2021/02/23	10	17.45	1	17.55	17.50	9	16,298	0.06%
2021/02/22	37	17.79	1	17.75	17.70	36	16,355	0.22%
2021/02/04	6	16.14	5	16.30	16.10	1	16,037	0.01%
2021/01/29	10	17.23	5	16.60	16.50	5	16,124	0.03%
2021/01/28	20	16.90	20	17.08	17.05	0	16,239	0.00%
2021/01/26	11	16.54	10	16.83	16.25	1	16,403	0.01%
2021/01/18	0	0.00	4	16.96	17.20	-4	15,497	-0.03%
2021/01/14	1	18.05	1	18.00	18.25	0	15,141	0.00%
2021/01/12	21	18.18	0	0.00	17.10	21	14,844	0.14%
2021/01/11	25	17.88	25	17.94	18.25	0	14,511	0.00%
2020/12/31	10	16.63	0	0.00	16.30	10	13,928	0.07%
2020/12/29	0	0.00	25	16.26	16.15	-25	13,589	-0.18%
2020/12/24	0	0.00	1	16.55	16.30	-1	13,307	-0.01%
2020/12/22	2	16.25	0	0.00	15.70	2	13,100	0.02%
2020/12/18	3	17.07	3	17.00	16.70	0	13,098	0.00%
2020/12/17	4	16.61	3	16.88	17.35	1	12,820	0.01%
2020/12/16	1	16.00	2	15.80	15.80	-1	12,522	-0.01%
2020/12/15	2	16.50	2	15.95	15.80	0	12,475	0.00%
2020/12/14	2	16.23	11	16.40	16.20	-9	12,329	-0.07%
2020/12/10	0	0.00	3	15.80	15.45	-3	11,707	-0.03%
2020/12/08	12	15.99	4	16.00	15.80	8	11,360	0.07%
2020/12/07	2	16.15	2	15.60	16.00	0	11,045	0.00%
2020/12/04	2	15.40	2	15.40	15.50	0	10,384	0.00%
2020/12/03	4	15.35	6	15.48	15.15	-2	10,014	-0.02%
2020/12/02	1	14.95	6.3	14.54	14.60	-5.3	9,500	-0.06%
2020/12/01	11.6	13.83	5	14.00	14.20	6.6	8,759	0.08%
2020/11/26	7	12.59	4	12.81	12.35	3	8,290	0.04%
2020/11/25	2	12.05	22	12.25	12.00	-20	7,863	-0.25%
2020/11/24	0	0.00	15	12.00	11.90	-15	7,777	-0.19%
2020/11/23	0	0.00	23	12.00	11.90	-23	7,737	-0.30%
2020/11/20	2	11.95	47	12.00	11.85	-45	7,713	-0.58%
2020/11/12	66	11.31	60	11.30	11.40	6	7,793	0.08%
2020/11/11	1	11.95	0	0.00	12.00	1	7,663	0.01%
2020/11/10	1	11.85	0	0.00	11.60	1	7,638	0.01%
2020/11/09	3	12.00	1	12.00	11.95	2	7,582	0.03%
2020/11/06	10	12.32	22	12.35	12.15	-12	7,633	-0.16%
2020/11/05	22	12.57	4	12.53	12.40	18	7,524	0.24%
2020/11/04	1	12.20	21	12.16	12.15	-20	7,283	-0.27%
2020/11/03	26	12.02	3	12.28	12.05	23	7,167	0.32%
2020/10/28	1	11.80	0	0.00	11.55	1	6,764	0.01%
2020/10/26	0	0.00	12	12.15	11.95	-12	6,669	-0.18%
2020/10/23	1	12.05	0	0.00	12.00	1	6,583	0.02%
2020/10/22	2	11.95	0	0.00	11.95	2	6,535	0.03%
2020/10/20	12	11.98	0	0.00	12.20	12	6,428	0.19%
2020/10/19	1	12.20	8	12.09	12.25	-7	6,340	-0.11%
2020/10/16	0	0.00	2	12.50	11.50	-2	6,182	-0.03%
2020/10/15	3	12.40	1	12.20	12.40	2	5,884	0.03%
2020/10/08	5	10.70	0	0.00	10.45	5	5,104	0.10%
2020/09/29	0	0.00	13	10.00	10.05	-13	5,539	-0.23%
2020/09/25	1	9.83	0	0.00	9.73	1	5,558	0.02%
2020/09/24	3	9.93	1	10.20	9.90	2	5,572	0.04%
2020/09/23	0	0.00	48	11.36	10.50	-48	5,481	-0.88%
2020/09/22	51	11.81	48	11.98	11.50	3	5,275	0.06%
2020/09/21	28	11.24	16	11.85	12.00	12	4,595	0.26%
2020/09/18	4	10.86	11	10.81	10.95	-7	4,053	-0.17%
2020/09/17	33	10.81	25	10.53	10.50	8	3,951	0.20%
2020/09/16	6	10.30	0	0.00	10.40	6	3,812	0.16%
2020/09/15	2	10.35	4	10.24	10.15	-2	3,766	-0.05%
2020/09/14	2	10.30	0	0.00	10.10	2	3,746	0.05%
2020/09/11	1	9.90	0	0.00	9.75	1	3,660	0.03%
2020/09/10	0	0.00	3	10.25	10.10	-3	3,634	-0.08%
2020/09/09	5	10.11	0	0.00	10.15	5	3,622	0.14%
2020/09/08	2	10.03	0	0.00	10.00	2	3,600	0.06%
2020/09/07	7	10.44	2	10.25	10.15	5	3,584	0.14%
2020/09/04	3	9.94	0	0.00	10.15	3	3,526	0.09%
2020/09/03	7	10.15	2	10.23	10.10	5	3,464	0.14%
2020/09/02	9	10.11	3	10.00	10.05	6	3,440	0.17%
2020/09/01	20	9.92	4	9.95	10.35	16	3,458	0.46%
2020/08/28	2	9.95	2	9.67	9.61	0	3,232	0.00%
2020/08/27	0	0.00	11	9.63	9.52	-11	3,220	-0.34%
2020/08/26	0	0.00	10	9.67	9.60	-10	3,253	-0.31%
2020/08/25	0	0.00	2	9.83	9.68	-2	3,253	-0.06%
2020/08/24	35	10.04	14	9.91	9.75	21	3,292	0.64%
2020/08/21	2	9.86	0	0.00	9.86	2	3,349	0.06%
2020/07/13	36	9.53	36	9.75	10.00	0	2,334	0.00%
2020/07/01	0.7	9.10	4	8.62	9.10	-3.4	1,598	-0.21%
2020/06/30	3.3	8.63	30	8.53	8.63	-26.7	1,448	-1.84%
2020/04/08	0	6.36	0	0.00	6.36	0	828	0.00%
2020/03/12	10	7.18	0	0.00	7.17	10	958	1.04%
2020/02/27	10	8.27	0	0.00	8.20	10	1,286	0.78%
2020/02/26	10	8.43	0	0.00	8.40	10	1,286	0.78%
2019/12/16	0	0.00	2	9.95	9.93	-2	897	-0.22%
2019/12/11	0	0.00	16	10.00	9.98	-16	885	-1.81%
2019/12/06	0	0.00	33	9.90	9.88	-33	843	-3.91%
2019/12/05	9	9.99	0	0.00	9.98	9	820	1.10%
2019/12/02	0	0.00	62	9.42	9.43	-62	685	-9.04%
2019/11/29	2	9.51	0	0.00	9.51	2	671	0.30%
2019/11/28	102	9.77	0	0.00	9.65	102	654	15.58%	大買/鉅額交易
2019/11/27	0	0.00	4	9.60	9.65	-4	559	-0.72%
2019/11/26	4	9.46	0	0.00	9.46	4	516	0.77%
2019/03/18	0	0.00	5	10.90	10.90	-5	2,071	-0.24%
2019/03/15	35	11.22	30	11.36	11.05	5	2,071	0.24%
2019/03/12	0	0.00	2	12.45	11.80	-2	1,863	-0.11%
2019/03/08	0	0.00	1	11.25	12.00	-1	1,706	-0.06%
2019/02/20	0	0.00	1	10.55	10.55	-1	1,373	-0.07%
2019/02/19	0	0.00	1	10.50	10.40	-1	1,377	-0.07%
2019/02/18	1	10.75	0	0.00	10.55	1	1,369	0.07%
2019/01/09	1	10.35	0	0.00	10.30	1	1,191	0.08%
2019/01/02	0	0.00	5	10.35	10.30	-5	1,269	-0.39%
2018/12/27	0	0.00	13	10.35	10.20	-13	1,269	-1.02%
2018/12/22	19	10.51	19	10.61	10.75	0	1,263	0.00%
2018/12/19	0	0.00	0	10.50	10.55	0	1,202	0.00%
2018/12/17	12	11.40	0	0.00	11.10	12	1,163	1.03%
2018/12/11	1	10.55	0	0.00	10.60	1	988	0.10%
2018/12/10	0	0.00	3	10.25	10.40	-3	934	-0.32%
2018/12/06	2	10.10	0	0.00	10.10	2	882	0.23%
2018/12/04	3	10.25	0	0.00	10.20	3	845	0.35%
2018/12/03	0	0.00	2	10.25	10.10	-2	850	-0.24%
2018/11/29	3	9.92	0	0.00	9.81	3	848	0.35%
2018/11/27	1	9.81	10	9.79	9.79	-9	848	-1.06%
2018/11/26	0	0.00	1	9.66	9.61	-1	841	-0.12%
2018/11/22	3	9.67	15	9.35	9.58	-12	836	-1.43%
2018/10/25	5	7.90	0	0.00	7.77	5	1,033	0.48%
2018/10/17	0	0.00	10	8.75	8.69	-10	1,019	-0.98%
2018/10/12	10	8.45	0	0.00	8.51	10	1,034	0.97%
2018/10/09	10	9.75	0	0.00	9.60	10	972	1.03%
2018/09/11	0	0.00	2	10.45	10.40	-2	1,070	-0.19%
2018/09/05	0	0.00	25	10.81	10.70	-25	1,182	-2.11%
2018/08/27	10	11.25	0	0.00	11.20	10	1,549	0.65%
2018/08/24	15	11.53	0	0.00	11.50	15	1,574	0.95%
2018/08/23	0	0.00	5	11.70	11.70	-5	1,561	-0.32%
2018/08/21	0	0.00	5	11.40	11.40	-5	1,502	-0.33%
2018/08/16	0	0.00	5	11.20	11.20	-5	1,503	-0.33%
2018/08/13	0	0.00	2	11.15	10.50	-2	1,501	-0.13%
2018/08/10	2	11.45	3	11.43	11.10	-1	1,486	-0.07%
2018/07/20	0	0.00	6	10.95	10.90	-6	1,578	-0.38%
2018/07/05	5	10.25	0	0.00	10.20	5	1,703	0.29%
2018/06/26	5	11.26	0	0.00	11.20	5	1,747	0.29%
2018/06/25	0	0.00	1	11.50	11.50	-1	1,741	-0.06%
2018/06/22	1	11.05	0	0.00	11.00	1	1,694	0.06%
2018/06/20	5	11.10	0	0.00	11.00	5	1,721	0.29%
2018/06/19	0	0.00	5	11.60	11.20	-5	1,721	-0.29%
2018/06/14	0	0.00	1	11.50	11.50	-1	1,695	-0.06%
2018/06/13	5	11.60	5	11.75	11.55	0	1,709	0.00%
2018/06/08	0	11.40	4.5	11.58	11.45	-4.5	1,541	-0.29%
2018/06/07	4.5	11.75	5	11.45	11.75	-0.5	1,481	-0.03%
2018/05/29	0	0.00	5	10.20	10.25	-5	1,324	-0.38%
2018/05/22	5	9.96	0	0.00	10.00	5	1,403	0.36%
2018/05/21	0	0.00	7	10.01	10.15	-7	1,408	-0.50%
2018/05/17	5	9.90	10	9.91	9.92	-5	1,404	-0.36%
2018/05/16	0	0.00	5	9.66	9.60	-5	1,411	-0.35%
2018/05/15	30	10.13	0	0.00	10.10	30	1,384	2.17%
2018/05/14	0	0.00	10	10.35	10.10	-10	1,446	-0.69%
2018/05/07	0	0.00	5	10.75	10.70	-5	1,440	-0.35%
2018/04/30	5	10.95	0	0.00	10.85	5	1,481	0.34%
2018/04/11	0	0.00	2	12.50	12.20	-2	1,777	-0.11%
2018/03/19	2	12.30	0	0.00	12.30	2	3,171	0.06%
2018/02/06	0.5	11.95	0	0.00	11.85	0.5	3,663	0.01%
2018/02/05	0	0.00	120	12.85	13.00	-120	3,609	-3.32%	大賣/鉅額交易
2018/01/29	0	0.00	0.5	13.05	13.05	-0.5	3,769	-0.01%
2018/01/26	5	13.10	5	13.15	13.15	0	3,800	0.00%
2018/01/24	0	0.00	30	13.25	13.30	-30	3,915	-0.77%
2018/01/22	0	0.00	46	13.25	13.25	-46	3,927	-1.17%
2018/01/09	5	13.60	0	0.00	13.60	5	4,228	0.12%
2018/01/08	5	14.15	279	13.87	13.75	-274	4,234	-6.47%	大賣/鉅額交易
2018/01/05	10	14.45	0	0.00	14.45	10	4,151	0.24%
2018/01/02	20	14.25	0	0.00	14.25	20	4,014	0.50%