雄獅 (2731)-統一-內湖券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
156.0
漲跌
▲2.5
漲幅
+1.63%
成交量
2,444張
產業
上市觀光類股
359人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1.3	155.46	3	153.83	153.50	-1.7	3,863	-0.04%
2024/05/29	5	158.50	1	158.50	158.00	4	3,857	0.10%
2024/05/28	7	158.57	2	158.25	159.00	5	3,827	0.13%
2024/05/24	5	153.50	0	0.00	153.50	5	3,657	0.14%
2024/05/23	2	150.00	0	0.00	151.00	2	3,617	0.06%
2024/05/20	44.1	165.89	28	173.68	162.00	16.1	3,356	0.48%
2024/05/17	17	164.35	1	164.50	164.00	16	2,988	0.54%
2024/05/16	11	166.09	0	0.00	169.00	11	2,921	0.38%
2024/05/15	0	0.00	0.1	160.00	161.50	-0.1	2,778	0.00%
2024/05/14	0.1	164.50	4	164.25	160.00	-3.9	2,753	-0.14%
2024/05/13	2	160.50	3	162.00	160.00	-1	2,607	-0.04%
2024/05/10	0	0.00	3.5	159.29	158.00	-3.5	2,522	-0.14%
2024/05/08	5	148.50	0	0.00	148.50	5	2,356	0.21%
2024/05/07	7	151.50	0.1	154.00	150.50	6.9	2,345	0.29%
2024/05/03	3	153.00	0	0.00	151.50	3	2,320	0.13%
2024/04/29	8	155.88	7	155.79	154.50	1	2,226	0.04%
2024/04/26	2.6	151.82	0	0.00	154.00	2.6	2,097	0.12%
2024/04/25	3	154.33	7	155.36	150.00	-4	1,984	-0.20%
2024/04/24	0	0.00	3	150.00	149.00	-3	1,727	-0.17%
2024/04/23	2	146.50	1	143.00	144.50	1	1,602	0.06%
2024/04/12	1	140.00	0	0.00	142.50	1	1,483	0.07%
2024/03/22	2	135.25	0	0.00	137.00	2	1,300	0.15%
2024/03/18	1	133.00	0	0.00	133.00	1	1,260	0.08%
2024/03/15	0	0.00	3	136.00	134.50	-3	1,241	-0.24%
2024/03/14	5	128.00	0	0.00	129.50	5	1,112	0.45%
2024/03/08	1	123.00	1	126.00	123.00	0	1,198	0.00%
2024/02/16	1	124.00	1	122.00	122.00	0	2,098	0.00%
2024/01/16	2	131.00	0	0.00	127.50	2	2,558	0.08%
2024/01/05	0	0.00	1	139.00	138.50	-1	2,517	-0.04%
2024/01/02	1	136.00	0	0.00	136.50	1	2,550	0.04%
2023/12/27	0	0.00	1	138.50	138.50	-1	2,496	-0.04%
2023/12/21	0	0.00	2	139.25	139.50	-2	2,511	-0.08%
2023/12/19	0	0.00	1	136.50	136.50	-1	2,504	-0.04%
2023/12/15	0	0.00	1	140.00	139.00	-1	2,492	-0.04%
2023/12/06	1	146.50	0	0.00	146.00	1	2,483	0.04%
2023/12/04	0	0.00	5	143.50	143.50	-5	2,402	-0.21%
2023/11/29	0	0.00	0.3	141.00	140.00	-0.3	2,363	-0.01%
2023/11/28	6	140.75	1	141.00	141.00	5	2,352	0.21%
2023/11/24	2	139.00	0	0.00	138.00	2	2,294	0.09%
2023/11/17	1.3	148.96	3	150.67	155.50	-1.7	1,935	-0.09%
2023/11/16	1	140.00	11	139.27	143.00	-10	1,660	-0.60%
2023/11/15	10	134.50	0	0.00	134.50	10	1,487	0.67%
2023/11/02	2	136.75	1	132.00	135.50	1	1,518	0.07%
2023/10/25	0	0.00	1	121.00	120.50	-1	1,560	-0.06%
2023/10/19	1	112.00	0	0.00	112.00	1	1,632	0.06%
2023/10/18	1	114.50	0	0.00	113.00	1	1,700	0.06%
2023/10/13	3	120.17	0	0.00	117.50	3	1,750	0.17%
2023/09/18	0	0.00	1	135.50	135.00	-1	2,244	-0.04%
2023/09/12	0	0.00	2	125.00	124.00	-2	2,431	-0.08%
2023/09/07	1	131.50	0	0.00	131.00	1	2,733	0.04%
2023/09/01	1	133.50	4	135.50	133.50	-3	3,607	-0.08%
2023/08/30	5	133.50	0	0.00	133.50	5	3,964	0.13%
2023/08/11	0	0.00	10	146.00	144.00	-10	5,224	-0.19%
2023/08/10	0	0.00	11	154.23	154.00	-11	5,272	-0.21%
2023/08/08	11	170.41	1	168.50	165.50	10	5,491	0.18%
2023/08/07	10	168.00	0	0.00	168.00	10	5,619	0.18%
2023/08/02	1	170.50	2	172.25	165.00	-1	5,778	-0.02%
2023/08/01	2	169.25	4	169.25	169.00	-2	5,834	-0.03%
2023/07/28	3	167.33	2	169.00	166.00	1	5,840	0.02%
2023/07/26	0	0.00	1	157.00	160.00	-1	5,764	-0.02%
2023/07/24	2	159.00	0	0.00	157.00	2	5,912	0.03%
2023/07/20	0	0.00	1	152.50	161.00	-1	5,904	-0.02%
2023/07/18	1	156.50	1	153.00	152.50	0	5,925	0.00%
2023/07/17	1	153.50	1	156.50	156.00	0	5,970	0.00%
2023/07/14	3	157.83	1	155.50	157.50	2	6,035	0.03%
2023/07/13	2	157.00	1	158.50	157.00	1	6,057	0.02%
2023/07/12	0	0.00	12	158.92	161.00	-12	6,314	-0.19%
2023/07/11	1	160.00	1	160.50	160.50	0	6,582	0.00%
2023/07/10	0	0.00	4	166.25	163.00	-4	6,663	-0.06%
2023/07/06	2	161.00	8	161.00	161.00	-6	6,693	-0.09%
2023/07/05	3	167.67	0	0.00	164.00	3	6,702	0.04%
2023/07/04	0	0.00	5	167.50	167.00	-5	6,749	-0.07%
2023/06/30	1	174.50	2	174.50	174.50	-1	6,842	-0.01%
2023/06/29	1	177.50	0	0.00	177.50	1	7,006	0.01%
2023/06/28	2	178.00	0	0.00	178.00	2	7,309	0.03%
2023/06/19	1	175.00	1	179.00	179.00	0	7,532	0.00%
2023/06/16	4	176.25	0	175.50	174.00	4	7,494	0.05%
2023/06/15	3	177.00	0	0.00	178.00	3	7,459	0.04%
2023/06/14	50	178.50	50	174.06	175.50	0	7,466	0.00%
2023/06/13	2	177.99	0	0.00	174.00	2	7,369	0.03%
2023/06/12	2	178.50	2	177.00	178.50	0	7,241	0.00%
2023/06/09	32	186.48	49	188.83	181.00	-17	7,147	-0.24%
2023/06/08	105	192.73	75	193.47	191.50	30	6,900	0.43%	大買/
2023/06/07	39	190.72	36	191.00	190.00	3	6,799	0.04%
2023/06/06	59	192.20	99	193.11	193.50	-40	6,627	-0.60%
2023/06/05	95	182.98	69	185.36	185.50	26	6,409	0.41%
2023/06/02	2.1	178.79	2	179.50	180.00	0.1	6,355	0.00%
2023/06/01	3	180.67	26	186.19	179.50	-23	6,329	-0.36%
2023/05/31	2	177.00	2	178.00	179.00	0	6,175	0.00%
2023/05/29	0	0.00	1	177.00	177.00	-1	6,074	-0.02%
2023/05/26	3	184.17	3	185.50	181.50	0	6,100	0.00%
2023/05/25	4	185.75	4	182.50	185.00	0	6,140	0.00%
2023/05/24	1	183.50	1	186.50	185.00	0	6,201	0.00%
2023/05/23	12	185.92	6	189.00	184.50	6	6,139	0.10%
2023/05/22	0	0.00	19	189.29	190.50	-19	6,018	-0.32%
2023/05/19	1	186.00	1	187.00	183.50	0	6,081	0.00%
2023/05/18	0	0.00	2	179.00	178.50	-2	6,536	-0.03%
2023/05/17	7	179.86	2	180.75	177.00	5	6,631	0.08%
2023/05/16	4	185.25	44	187.36	182.50	-40	6,560	-0.61%
2023/05/15	45	184.34	1	189.50	180.50	44	6,435	0.68%
2023/05/12	15	187.43	17	188.50	189.50	-2	6,314	-0.03%
2023/05/11	87	185.05	2	185.50	186.00	85	6,244	1.36%
2023/05/08	3	181.50	2	188.00	180.00	1	6,029	0.02%
2023/05/04	0	0.00	0.5	177.50	177.50	-0.5	5,930	-0.01%
2023/05/03	0	0.00	0.1	174.00	172.50	-0.1	5,905	0.00%
2023/04/28	2	176.25	2	175.00	176.50	0	5,860	0.00%
2023/04/27	6	165.42	5	167.10	171.00	1	5,763	0.02%
2023/04/26	2	171.50	0	0.00	173.00	2	5,667	0.04%
2023/04/25	9	171.67	2	171.00	171.00	7	5,652	0.12%
2023/04/24	1	171.50	1	173.00	172.50	0	5,597	0.00%
2023/04/21	5	174.50	0	0.00	170.50	5	5,576	0.09%
2023/04/19	2	179.50	2	181.50	181.00	0	5,495	0.00%
2023/04/18	6	181.58	16	178.31	177.50	-10	5,411	-0.18%
2023/04/17	6.2	187.95	9	187.39	180.50	-2.9	5,368	-0.05%
2023/04/14	2	177.50	9.2	176.83	179.00	-7.2	5,098	-0.14%
2023/04/13	2	152.00	1	154.00	163.00	1	4,804	0.02%
2023/04/12	10	148.50	0	0.00	148.50	10	4,728	0.21%
2023/04/11	5	149.00	0	0.00	148.50	5	4,719	0.11%
2023/04/07	2	147.25	2	147.50	148.00	0	4,836	0.00%
2023/04/06	13	150.27	1	152.00	152.00	12	4,758	0.25%
2023/03/31	1	148.00	1	144.00	151.00	0	4,720	0.00%
2023/03/30	1	149.00	2.5	145.90	149.00	-1.5	4,653	-0.03%
2023/03/29	3	142.50	25	140.68	145.00	-22	4,521	-0.49%
2023/03/28	23	138.35	1	136.50	138.50	22	4,245	0.52%
2023/03/27	0	0.00	7	130.00	131.50	-7	4,110	-0.17%
2023/03/22	0	0.00	1	125.00	124.50	-1	4,854	-0.02%
2023/03/21	2	122.00	2	121.00	120.50	0	4,810	0.00%
2023/03/20	1	119.00	0	0.00	118.50	1	4,800	0.02%
2023/03/15	0	0.00	1	115.00	115.00	-1	4,734	-0.02%
2023/03/14	1	115.50	0	0.00	115.00	1	4,712	0.02%
2023/03/10	8.2	122.54	2	122.75	120.50	6.2	4,672	0.13%
2023/03/09	20.4	123.52	24	124.58	125.00	-3.6	4,543	-0.08%
2023/02/24	2	125.00	12	125.29	127.50	-10	4,354	-0.23%
2023/02/23	2	128.50	4	127.63	129.00	-2	4,265	-0.05%
2023/02/22	4	131.00	2	128.00	126.00	2	4,234	0.05%
2023/02/21	1	124.50	1	126.50	128.50	0	4,112	0.00%
2023/02/20	5	129.20	1	128.50	130.00	4	4,033	0.10%
2023/02/17	1	136.50	2	137.50	134.50	-1	3,905	-0.03%
2023/02/16	7	134.36	7	133.14	137.00	0	3,725	0.00%
2023/02/15	7	127.79	2	127.25	128.50	5	3,103	0.16%
2023/02/14	1	116.00	0	0.00	117.00	1	2,900	0.03%
2023/02/13	1	112.00	1	112.50	113.00	0	2,808	0.00%
2023/02/08	5	114.00	0	0.00	114.50	5	2,718	0.18%
2023/02/07	0	0.00	2	113.00	114.00	-2	2,687	-0.07%
2023/02/06	2	113.50	6	113.00	113.00	-4	2,669	-0.15%
2023/02/03	51	107.50	51	107.50	107.50	0	2,605	0.00%
2023/01/17	0	0.00	30	104.50	104.50	-30	2,531	-1.18%
2023/01/16	6	104.00	0	0.00	103.50	6	2,534	0.24%
2023/01/13	10	104.00	0	0.00	104.00	10	2,545	0.39%
2023/01/12	0	0.00	15	107.17	107.50	-15	2,559	-0.59%
2023/01/06	5	104.00	0	0.00	103.50	5	2,637	0.19%
2023/01/05	5	104.50	0	0.00	104.50	5	2,706	0.18%
2022/12/30	0	0.00	13	106.77	106.50	-13	2,714	-0.48%
2022/12/28	5	102.00	0	0.00	102.00	5	2,651	0.19%
2022/12/27	29	104.83	6	104.33	102.00	23	2,609	0.88%
2022/12/23	0	0.00	1	102.50	102.50	-1	2,614	-0.04%
2022/12/22	3	101.33	9	101.50	101.50	-6	2,657	-0.23%
2022/12/21	0	0.00	28	98.80	98.80	-28	2,675	-1.05%
2022/12/20	5	97.00	9	97.77	94.50	-4	2,749	-0.15%
2022/12/19	33	100.40	1	100.00	98.30	32	2,904	1.10%
2022/12/16	45	113.79	32	108.94	103.00	13	3,011	0.43%
2022/12/05	0	0.00	0.1	99.80	100.50	-0.1	2,391	0.00%
2022/12/01	0	0.00	2	102.00	102.00	-2	2,368	-0.08%
2022/11/28	0	0.00	5	96.40	96.50	-5	2,333	-0.21%
2022/11/25	0	0.00	6	95.72	94.10	-6	2,320	-0.26%
2022/11/24	5	94.70	0	0.00	94.70	5	2,322	0.22%
2022/10/13	0	0.00	20	87.47	86.90	-20	2,009	-1.00%
2022/10/11	20	95.91	0	0.00	94.10	20	2,094	0.95%
2022/10/07	0	0.00	1	99.30	96.80	-1	2,076	-0.05%
2022/10/06	0	0.00	10	96.24	96.20	-10	2,018	-0.50%
2022/10/05	11	95.05	0	0.00	95.00	11	2,013	0.55%
2022/09/30	1	100.00	0	0.00	98.30	1	1,933	0.05%
2022/09/27	6	104.67	6	104.50	107.00	0	1,685	0.00%
2022/09/26	4	108.00	4	105.13	108.00	0	1,570	0.00%
2022/09/23	3	106.17	2.5	107.40	107.00	0.5	1,378	0.04%
2022/09/22	0	0.00	0.1	107.50	103.00	-0.1	1,139	-0.01%
2022/08/26	0	0.00	2	96.20	94.70	-2	1,046	-0.19%
2022/08/11	10	90.00	0	0.00	90.10	10	1,541	0.65%
2022/07/18	0	0.00	1	98.10	95.30	-1	1,632	-0.06%
2022/07/12	0	0.00	1.1	89.35	89.40	-1.1	1,613	-0.07%
2022/07/11	0	0.00	1	91.40	91.20	-1	1,668	-0.06%
2022/06/21	2	98.30	2	98.45	98.70	0	2,114	0.00%
2022/06/13	1	106.00	1	101.00	100.50	0	2,137	0.00%
2022/06/06	6	105.83	3	103.33	104.50	3	2,088	0.14%
2022/06/02	14	106.11	14	103.96	103.00	0	1,987	0.00%
2022/06/01	10	103.00	13	102.85	100.50	-3	1,827	-0.16%
2022/05/31	0	0.00	7	104.93	102.00	-7	1,822	-0.38%
2022/05/30	8	105.56	1	105.00	106.00	7	1,792	0.39%
2022/05/10	0	0.00	0	98.50	98.20	0	3,023	0.00%
2022/04/14	1	110.00	12.5	107.75	98.20	-11.5	2,713	-0.42%
2022/04/13	7.5	103.80	0.5	104.00	104.00	7	2,408	0.29%
2022/04/07	5	99.72	0.3	97.60	97.00	4.7	2,278	0.21%
2022/03/30	0	0.00	1	99.50	97.70	-1	2,232	-0.04%
2022/03/29	1	97.40	1	99.40	97.40	0	2,216	0.00%
2022/03/25	0	0.00	8	99.86	97.80	-8	2,166	-0.37%
2022/03/24	3	97.30	0	0.00	97.00	3	2,139	0.14%
2022/03/23	2	97.60	5	100.08	97.60	-3	2,133	-0.14%
2022/03/21	2	98.30	0	0.00	98.30	2	2,080	0.10%
2022/03/16	2	96.60	0	0.00	96.70	2	2,029	0.10%
2022/03/15	3	97.47	0	0.00	97.00	3	2,021	0.15%
2022/03/14	2	98.85	0	0.00	99.10	2	2,007	0.10%
2022/03/10	2	100.55	1	99.10	97.10	1	1,983	0.05%
2022/03/08	5	97.00	0	0.00	95.50	5	1,914	0.26%
2022/03/07	1	99.00	0	0.00	96.10	1	1,876	0.05%
2022/03/04	0	0.00	5	103.00	102.00	-5	1,832	-0.27%
2022/03/03	6	106.33	1	108.50	107.50	5	1,794	0.28%
2022/02/25	1	102.00	15	105.63	104.00	-14	1,612	-0.87%
2022/02/24	19	109.47	3	112.33	105.00	16	1,396	1.15%
2022/02/21	1	105.50	1	103.00	103.00	0	920	0.00%
2022/02/18	2	107.00	8	104.94	106.00	-6	818	-0.73%
2022/02/17	7	100.50	5	98.30	102.50	2	491	0.41%
2022/02/15	0	0.00	1	94.30	91.60	-1	339	-0.29%
2022/02/11	0	0.00	2	91.80	91.80	-2	349	-0.57%
2022/02/07	1	90.00	0	0.00	89.90	1	331	0.30%
2022/01/13	1	82.10	0	0.00	82.30	1	306	0.33%
2021/12/15	1	84.80	0	0.00	85.10	1	360	0.28%
2021/12/07	1	85.10	0	0.00	85.10	1	356	0.28%
2021/12/02	0	0.00	1	84.40	83.80	-1	358	-0.28%
2021/12/01	1	84.60	0	0.00	84.90	1	357	0.28%
2021/11/22	1	89.50	0	0.00	89.20	1	328	0.30%
2021/11/19	0	0.00	0	91.50	90.90	0	322	-0.02%
2021/11/18	1	92.10	0	0.00	91.50	1	320	0.31%
2021/11/16	1	93.80	0	0.00	92.80	1	310	0.32%
2021/11/11	0	0.00	3	96.30	95.30	-3	275	-1.09%
2021/10/12	0	0.00	1	84.70	85.50	-1	238	-0.42%
2021/10/04	10	88.51	0	0.00	87.70	10	254	3.93%
2021/08/19	1	80.40	0	0.00	80.10	1	571	0.18%
2021/08/18	0.1	81.20	0	0.00	82.20	0.1	574	0.02%
2021/08/16	0.1	86.00	0	0.00	83.10	0.1	576	0.02%
2021/08/09	0.3	88.80	0	0.00	87.10	0.3	614	0.05%
2021/07/13	1	90.50	0.4	91.40	90.40	0.6	688	0.09%
2021/07/09	2	92.40	0	0.00	92.40	2	683	0.29%
2021/07/07	0	0.00	7	95.77	97.80	-7	652	-1.07%
2021/07/02	0.1	92.00	0	0.00	90.80	0.1	587	0.02%
2021/06/28	1	88.80	0	0.00	89.10	1	611	0.16%
2021/06/07	1	88.20	0	0.00	87.60	1	758	0.13%
2021/06/03	0	0.00	3	91.90	90.00	-3	917	-0.33%
2021/05/17	0	0.00	0.1	69.80	70.70	-0.1	1,140	0.00%
2021/05/07	1	81.10	0	0.00	81.70	1	1,081	0.09%
2021/05/04	0	0.00	1	78.90	79.00	-1	1,070	-0.09%
2021/04/27	1	87.00	0	0.00	87.00	1	1,034	0.10%
2021/04/26	1	86.90	0	0.00	87.20	1	1,031	0.10%
2021/04/22	2	88.70	0	0.00	88.10	2	1,017	0.20%
2021/04/19	0.3	92.00	0	0.00	90.80	0.3	1,001	0.03%
2021/04/12	5	90.60	5	90.60	90.60	0	980	0.00%
2021/04/09	5	90.60	5	91.10	90.60	0	977	0.00%
2021/04/08	5	92.00	5	90.80	92.00	0	973	0.00%
2021/04/07	5	90.80	5	92.10	90.80	0	969	0.00%
2021/04/06	10	92.00	10	91.10	92.00	0	959	0.00%
2021/04/01	1.1	93.55	1	91.30	91.40	0.1	942	0.01%
2021/03/26	0	0.00	0.1	98.40	99.00	-0.1	903	-0.01%
2021/03/25	1	97.30	0	0.00	98.60	1	902	0.11%
2021/03/24	1	98.50	0	0.00	98.40	1	899	0.11%
2021/03/22	1	101.00	0.1	101.50	101.50	1	882	0.11%
2021/03/19	0	0.00	0.2	100.50	100.00	-0.2	877	-0.02%
2021/03/18	0	0.00	65.1	102.30	100.50	-65.1	864	-7.53%
2021/03/17	0	0.00	30	101.00	101.00	-30	831	-3.61%
2021/03/15	15	101.50	0	0.00	101.50	15	802	1.87%
2021/03/11	1	96.30	1	97.50	99.00	0	745	0.00%
2021/03/10	2.1	101.81	4.9	102.30	98.00	-2.8	727	-0.39%
2021/03/09	2.9	100.00	25	98.80	100.00	-22.1	609	-3.63%
2021/03/08	4	95.60	0	0.00	91.30	4	525	0.76%
2021/03/02	1	90.00	9	92.07	90.10	-8	498	-1.61%
2021/02/25	0	0.00	6	94.90	95.00	-6	460	-1.30%
2021/02/23	1	94.00	0	0.00	90.50	1	372	0.27%
2021/02/22	4	87.70	14	87.51	87.70	-10	321	-3.11%
2021/02/05	0	0.00	13	75.18	75.20	-13	271	-4.78%
2021/01/13	1	70.60	0	0.00	71.90	1	278	0.36%
2020/12/23	3	73.70	0	0.00	75.20	3	256	1.17%
2020/12/22	1	75.70	0	0.00	75.50	1	250	0.40%
2020/12/18	1	78.90	0	0.00	79.30	1	240	0.42%
2020/12/16	2	80.15	0	0.00	79.60	2	239	0.84%
2020/12/15	2	79.20	0	0.00	78.70	2	231	0.86%
2020/12/10	1	77.30	0	0.00	77.20	1	222	0.45%
2020/12/04	1	78.20	0	0.00	78.40	1	211	0.47%
2020/12/03	2	77.50	0	0.00	77.60	2	204	0.98%
2020/11/26	0	0.00	100	79.00	78.90	-100	188	-53.13%
2020/11/18	0	0.00	3	72.90	73.50	-3	145	-2.07%
2020/11/11	0.4	71.20	2.5	75.20	70.90	-2.1	123	-1.68%
2020/11/10	2.2	71.90	0	0.00	71.90	2.2	100	2.13%
2020/10/23	0	0.00	2	66.90	67.10	-2	107	-1.86%
2020/09/24	1	65.60	0	0.00	65.40	1	167	0.60%
2020/09/18	2	69.10	2	69.00	69.00	0	177	0.00%
2020/09/03	0	0.00	3	64.73	64.80	-3	222	-1.35%
2020/08/20	1	65.20	0	0.00	65.20	1	327	0.31%
2020/08/18	3	67.13	0	0.00	66.90	3	407	0.74%
2020/08/14	1	67.00	0	0.00	67.30	1	409	0.24%
2020/08/13	1	67.10	0	0.00	67.20	1	412	0.24%
2020/08/12	11	67.84	0	0.00	67.30	11	417	2.64%
2020/08/03	1	67.60	0	0.00	67.60	1	442	0.23%
2020/07/31	0	0.00	1	68.20	68.40	-1	443	-0.23%
2020/07/20	0.1	71.90	0	0.00	70.20	0.1	460	0.01%
2020/07/17	1	72.10	0	0.00	71.80	1	459	0.22%
2020/06/16	100	79.68	0	0.00	79.80	100	484	20.66%
2020/06/02	0	0.00	2	79.90	79.10	-2	444	-0.45%
2020/05/26	0	0.00	18	81.53	78.70	-18	383	-4.69%
2020/05/25	18	75.08	0	0.00	76.50	18	336	5.34%
2020/05/19	2	70.05	0	0.00	70.40	2	306	0.65%
2020/05/15	0.1	69.50	0	0.00	68.70	0.1	302	0.03%
2020/05/14	0.1	69.80	0	0.00	69.10	0.1	304	0.03%
2020/05/11	0	0.00	1	72.00	71.90	-1	310	-0.32%
2020/04/27	0	0.00	5	66.18	66.30	-5	333	-1.50%
2020/04/15	0	0.00	20	64.64	70.90	-20	371	-5.39%
2020/04/10	5	64.10	0	0.00	64.50	5	363	1.38%
2020/04/08	10	62.00	0	0.00	63.50	10	358	2.79%
2020/04/07	7	59.10	0	0.00	59.50	7	355	1.97%
2020/04/06	3	57.20	0	0.00	57.20	3	355	0.84%
2020/02/04	0	0.00	2	69.80	70.50	-2	240	-0.83%
2020/02/03	5	65.20	0	0.00	66.00	5	228	2.18%
2020/01/31	0	0.00	10	71.43	71.10	-10	212	-4.70%
2020/01/30	1	72.90	0	0.00	72.90	1	193	0.52%
2020/01/16	6	80.68	0	0.00	80.90	6	181	3.31%
2020/01/13	4.1	81.10	4	82.10	82.20	0.1	171	0.03%
2020/01/10	6	88.35	0	0.00	88.80	6	156	3.82%
2019/12/24	0	0.00	1	85.20	85.10	-1	99	-1.00%
2019/12/20	1	82.90	0	0.00	82.90	1	82	1.21%
2019/11/21	0.1	78.70	0	0.00	75.60	0.1	64	0.19%
2019/11/20	0	79.00	0	0.00	76.40	0	65	0.05%
2019/08/05	3	81.60	0	0.00	82.00	3	89	3.36%
2019/07/16	1	83.20	0	0.00	83.00	1	94	1.06%
2019/05/14	1	85.00	0	0.00	85.30	1	116	0.86%
2019/05/13	0	0.00	4	85.75	85.40	-4	117	-3.41%
2019/05/08	4	87.05	0	0.00	87.20	4	118	3.37%
2018/11/26	2	88.40	0	0.00	87.60	2	126	1.58%
2018/09/06	3	92.30	0	0.00	92.30	3	137	2.19%
2018/08/15	2	95.80	0	0.00	95.30	2	177	1.13%
2018/07/20	2	107.00	0	0.00	107.50	2	197	1.01%
2018/07/17	1	108.50	0	0.00	108.00	1	202	0.49%
2018/07/09	3	107.00	0	0.00	108.00	3	199	1.50%
2018/04/12	0	0.00	14	120.64	119.50	-14	612	-2.29%
2018/03/12	14	133.64	0	0.00	134.00	14	622	2.25%
2018/03/09	0	0.00	1	132.50	131.50	-1	619	-0.16%
2018/03/08	1	131.50	87	130.41	129.50	-86	617	-13.93%
2018/02/09	0	0.00	15	124.87	125.50	-15	589	-2.54%
2018/02/08	0	0.00	37	124.50	125.00	-37	580	-6.37%
2018/02/07	0	0.00	2	124.50	124.00	-2	577	-0.35%
2018/02/06	9	129.00	0	0.00	119.00	9	572	1.57%
2018/02/01	2	136.00	8	134.00	135.00	-6	544	-1.10%
2018/01/29	0	0.00	4	132.50	130.00	-4	510	-0.78%
2018/01/26	0	0.00	3	133.50	133.50	-3	503	-0.60%
2018/01/25	0	0.00	7	138.79	133.00	-7	497	-1.41%
2018/01/22	15	134.03	17	135.56	130.50	-2	445	-0.45%
2018/01/19	0	0.00	7	134.07	132.50	-7	418	-1.67%
2018/01/18	0	0.00	1	125.00	126.00	-1	366	-0.27%
2018/01/16	9	121.00	0	0.00	121.00	9	342	2.63%
2018/01/11	0	0.00	1	124.00	125.00	-1	312	-0.32%
2018/01/10	1	123.00	0	0.00	125.00	1	295	0.34%
2018/01/09	69	117.30	0	0.00	117.50	69	235	29.29%
2018/01/05	0	0.00	3	107.50	108.00	-3	156	-1.92%
2018/01/04	0	0.00	15	102.00	103.00	-15	141	-10.61%
2018/01/03	0	0.00	19	101.08	102.00	-19	137	-13.83%