星通 (3025)-統一-內湖券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
68.3
漲跌
▼0.7
漲幅
-1.01%
成交量
1,240張
產業
上市通信網路類股
165人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	69.60	0	0.00	68.30	1	2,523	0.04%
2024/05/30	1	70.80	1	72.00	69.00	0	2,585	0.00%
2024/05/29	21	71.29	0	0.00	71.00	21	2,636	0.80%
2024/05/20	1	66.20	0	0.00	65.90	1	4,617	0.02%
2024/05/17	1	66.40	0	0.00	66.60	1	4,779	0.02%
2024/05/09	1	66.10	0	0.00	65.90	1	5,217	0.02%
2024/05/08	0	0.00	1	66.80	66.20	-1	5,274	-0.02%
2024/04/16	0	0.00	0	66.40	65.60	0	8,738	0.00%
2024/04/10	1	71.80	0	0.00	70.40	1	9,570	0.01%
2024/04/09	0	0.00	4	69.60	69.00	-4	9,482	-0.04%
2024/04/08	3	72.10	1	73.50	72.10	2	9,406	0.02%
2024/04/02	2	72.30	0	0.00	71.90	2	9,329	0.02%
2024/04/01	3	71.10	0	0.00	71.30	3	9,299	0.03%
2024/03/29	1	76.10	0	0.00	71.60	1	9,278	0.01%
2024/03/28	7	71.89	0	0.00	72.70	7	9,147	0.08%
2024/03/12	1	68.20	0	0.00	68.20	1	9,223	0.01%
2024/03/11	1	66.00	0	0.00	65.60	1	9,245	0.01%
2024/03/05	1	72.30	0	0.00	72.80	1	9,421	0.01%
2024/03/04	1	75.10	0	0.00	73.20	1	9,449	0.01%
2024/02/29	5.2	74.73	0	0.00	75.00	5.2	9,359	0.06%
2024/02/27	0	0.00	4	74.20	73.30	-4	9,436	-0.04%
2024/02/26	1	78.80	2	77.20	76.40	-1	9,330	-0.01%
2024/02/23	1	78.50	12	81.96	77.00	-11	9,123	-0.12%
2024/02/22	7	79.76	7	74.26	80.30	0	8,563	0.00%
2024/02/21	8	71.72	14	71.01	73.00	-6	7,935	-0.08%
2024/02/20	3	65.57	2	66.20	66.40	1	7,587	0.01%
2024/02/19	2	63.80	4	63.63	64.00	-2	7,519	-0.03%
2024/02/16	6	62.03	3	62.83	63.10	3	7,467	0.04%
2024/02/15	0	0.00	4	56.20	57.40	-4	7,379	-0.05%
2024/02/05	1	57.00	0	0.00	57.10	1	7,407	0.01%
2024/01/29	0	0.00	1	62.30	61.00	-1	7,801	-0.01%
2024/01/25	3	63.03	0	0.00	61.90	3	8,513	0.04%
2024/01/24	6	68.08	3	68.03	66.50	3	8,514	0.04%
2024/01/23	1	67.30	0	0.00	67.20	1	9,154	0.01%
2024/01/22	11.1	69.50	21	70.52	67.50	-9.9	9,326	-0.11%
2024/01/19	6	66.13	7	67.00	67.50	-1	9,124	-0.01%
2024/01/18	11	68.63	4	68.20	67.40	7	9,163	0.08%
2024/01/17	12	69.37	9	70.67	66.60	3	9,059	0.03%
2024/01/16	61.2	69.10	178.1	68.78	69.30	-116.9	9,172	-1.27%	大賣/鉅額交易
2024/01/15	129.1	68.00	10.4	66.24	68.00	118.7	8,488	1.40%	大買/鉅額交易
2024/01/12	15	60.87	11	61.42	61.90	4	8,429	0.05%
2024/01/11	6	59.42	10	59.61	59.00	-4	8,034	-0.05%
2024/01/10	2	57.30	0	0.00	57.70	2	7,625	0.03%
2024/01/09	27	58.33	34.3	58.50	58.50	-7.3	7,398	-0.10%
2024/01/08	46.7	57.19	86.5	57.20	57.20	-39.8	6,694	-0.59%
2024/01/05	32.8	52.00	0	0.00	52.00	32.8	6,558	0.50%
2024/01/04	20	47.53	0	0.00	47.30	20	6,555	0.31%
2023/12/14	0	0.00	12	54.00	52.00	-12	7,455	-0.16%
2023/12/13	13	52.90	0	0.00	53.20	13	7,289	0.18%
2023/11/29	1	48.30	0	0.00	46.85	1	7,228	0.01%
2023/11/22	0	0.00	1	48.45	47.50	-1	7,035	-0.01%
2023/11/10	1	43.75	0	0.00	43.55	1	6,640	0.02%
2023/11/08	1	45.80	0	0.00	44.90	1	6,608	0.02%
2023/11/01	1	43.75	2	44.05	44.10	-1	6,551	-0.02%
2023/10/26	4	48.78	4	48.04	47.60	0	6,975	0.00%
2023/10/25	14	49.62	11	48.59	48.50	3	6,718	0.04%
2023/10/24	4	48.95	3	49.27	50.60	1	6,311	0.02%
2023/10/20	0	0.00	2.3	49.13	46.95	-2.3	5,896	-0.04%
2023/10/19	5.1	47.77	5	48.05	48.05	0.1	5,270	0.00%
2023/10/17	1	46.90	2	44.43	45.30	-1	5,080	-0.02%
2023/10/16	5	47.77	1	47.40	47.25	4	4,968	0.08%
2023/10/13	3	47.25	3	47.50	47.00	0	4,932	0.00%
2023/09/26	0	0.00	20	44.22	44.25	-20	9,144	-0.22%
2023/09/25	20	43.36	0	0.00	43.50	20	9,347	0.21%
2023/09/20	3	41.60	3	42.85	41.60	0	10,245	0.00%
2023/09/15	0	0.00	14	42.60	43.00	-14	10,418	-0.13%
2023/09/13	4	42.11	26	42.12	42.20	-22	10,630	-0.21%
2023/08/24	0	0.00	1	42.90	42.50	-1	13,664	-0.01%
2023/08/23	20	44.80	20	43.60	43.25	0	14,050	0.00%
2023/08/22	21	44.05	21	43.97	43.95	0	14,574	0.00%
2023/08/21	1	42.80	1	43.85	43.80	0	14,705	0.00%
2023/08/14	1	40.00	0	0.00	39.10	1	16,205	0.01%
2023/08/07	0	0.00	0.1	44.95	45.80	-0.1	16,131	0.00%
2023/08/01	3	48.13	23	47.86	47.60	-20	16,130	-0.12%
2023/07/31	21	47.65	0	0.00	47.65	21	15,817	0.13%
2023/07/27	1	44.30	0	0.00	44.65	1	15,659	0.01%
2023/07/17	1	51.50	1	51.10	51.00	0	15,457	0.00%
2023/07/13	1	52.60	5	52.32	51.20	-4	15,427	-0.03%
2023/07/12	2	52.20	5	52.38	51.10	-3	15,295	-0.02%
2023/07/11	20	53.34	13	54.65	51.30	7	15,048	0.05%
2023/07/10	3	52.13	25	52.02	54.10	-22	14,255	-0.15%
2023/07/07	24	48.31	17	48.50	49.25	7	13,418	0.05%
2023/07/06	0	0.00	3	45.37	45.00	-3	12,783	-0.02%
2023/07/05	9	46.95	4	47.68	45.40	5	13,043	0.04%
2023/07/04	20	49.25	7	50.87	48.20	13	13,225	0.10%
2023/07/03	1	47.00	8	48.19	50.00	-7	12,766	-0.05%
2023/06/30	1.1	45.40	1	45.70	45.50	0.1	12,464	0.00%
2023/06/29	0	0.00	2	43.10	43.00	-2	12,182	-0.02%
2023/06/28	2	42.55	0	0.00	41.60	2	12,029	0.02%
2023/06/27	0	0.00	40	40.45	39.75	-40	12,254	-0.33%
2023/06/21	1	45.00	2	45.08	44.90	-1	12,301	-0.01%
2023/06/20	2	44.95	0	0.00	44.95	2	12,249	0.02%
2023/06/19	1	44.70	0	0.00	44.20	1	11,953	0.01%
2023/06/16	0	0.00	3	44.50	43.60	-3	11,829	-0.03%
2023/06/15	0.1	44.50	2	44.48	44.10	-1.9	11,728	-0.02%
2023/06/09	15	45.71	15	45.00	45.00	0	11,153	0.00%
2023/06/08	14	45.36	4	44.25	44.30	10	10,955	0.09%
2023/06/07	15	45.14	5	44.34	44.50	10	10,763	0.09%
2023/06/06	0	0.00	2.4	45.73	43.45	-2.4	10,521	-0.02%
2023/06/05	22.4	47.45	4	45.69	44.95	18.4	10,263	0.18%
2023/06/01	10	43.75	20	43.83	43.35	-10	9,563	-0.10%
2023/05/31	44	44.10	31	44.12	42.60	13	9,336	0.14%
2023/05/30	133	43.99	133	43.93	43.55	0	8,900	0.00%	大買/大賣/
2023/05/29	13	42.74	12	44.01	44.65	1	8,311	0.01%
2023/05/26	13	37.25	9	40.04	40.60	4	7,892	0.05%
2023/05/25	16	37.21	20	36.38	36.95	-4	7,304	-0.05%
2023/05/24	0	0.00	20	36.35	36.35	-20	7,109	-0.28%
2023/05/23	5	37.65	0	0.00	37.35	5	6,978	0.07%
2023/05/22	33	36.57	34	36.55	37.00	-1	6,692	-0.01%
2023/05/19	27	35.80	12	34.60	35.95	15	6,129	0.24%
2023/05/18	10	32.80	6	32.20	32.80	4	5,622	0.07%
2023/05/17	10	30.10	10	30.00	30.00	0	5,498	0.00%
2023/05/15	2	30.00	2	29.60	29.55	0	5,425	0.00%
2023/05/12	1	29.45	0	0.00	29.45	1	5,366	0.02%
2023/05/08	5	32.48	16	32.60	32.20	-11	5,120	-0.21%
2023/05/03	6	30.90	0	0.00	31.00	6	4,916	0.12%
2023/05/02	10	32.35	0	0.00	32.00	10	4,863	0.21%
2023/04/28	0	0.00	10	32.20	32.70	-10	4,784	-0.21%
2023/04/27	10	30.50	0	0.00	30.00	10	4,626	0.22%
2023/04/26	0	0.00	1.2	30.58	30.20	-1.2	4,587	-0.03%
2023/04/25	1.2	30.30	0	0.00	30.50	1.2	4,549	0.03%
2023/04/18	0	0.00	2	36.60	34.80	-2	4,127	-0.05%
2023/04/17	4	34.88	2	34.30	36.30	2	3,699	0.05%
2023/04/14	0	0.00	0	33.60	33.00	0	3,440	0.00%
2023/04/12	4	34.28	6	34.13	34.10	-2	3,179	-0.06%
2023/04/11	2	34.15	15	34.23	33.90	-13	3,037	-0.43%
2023/04/07	17	30.82	6	30.50	31.50	11	2,430	0.45%
2023/04/06	4	30.45	0	0.00	30.45	4	2,014	0.20%
2023/03/31	2	27.30	3	27.32	27.70	-1	1,729	-0.06%
2023/03/27	5	26.75	6	27.42	28.25	-1	903	-0.11%
2023/03/24	1	26.50	0	0.00	25.70	1	788	0.13%
2023/03/03	0	0.00	5	22.41	22.40	-5	1,498	-0.33%
2023/02/21	3	22.00	0	0.00	21.95	3	1,733	0.17%
2023/02/20	2	22.60	0	0.00	22.45	2	1,726	0.12%
2023/02/15	1	21.25	1	21.15	20.80	0	1,723	0.00%
2022/12/19	0	0.00	7	21.00	20.75	-7	3,840	-0.18%
2022/12/15	1	21.30	1	21.30	21.50	0	3,847	0.00%
2022/12/07	0	0.00	1	22.80	22.15	-1	3,967	-0.03%
2022/12/02	4	25.18	4	24.70	24.60	0	3,853	0.00%
2022/12/01	1	24.85	2	25.05	24.80	-1	3,803	-0.03%
2022/11/30	2	25.25	1	25.25	25.15	1	3,733	0.03%
2022/11/29	7	25.50	0	0.00	25.60	7	3,432	0.20%
2022/11/21	1	22.80	0	0.00	23.95	1	3,031	0.03%
2022/11/01	0	0.00	22	20.70	20.85	-22	2,822	-0.78%
2022/10/24	0	0.00	1	21.65	21.35	-1	2,851	-0.04%
2022/10/21	1	20.85	0	0.00	20.65	1	2,837	0.04%
2022/10/20	1	21.40	44	21.38	21.65	-43	2,821	-1.52%
2022/10/18	0	0.00	33	22.12	22.30	-33	2,789	-1.18%
2022/10/17	2	21.10	24	21.45	21.70	-22	2,767	-0.80%
2022/10/13	0	0.00	11	20.94	21.05	-11	2,698	-0.41%
2022/10/12	0	0.00	1	23.45	22.80	-1	2,644	-0.04%
2022/10/06	2	26.58	1	26.25	26.00	1	2,434	0.04%
2022/10/05	1	26.50	4	27.25	26.05	-3	2,307	-0.13%
2022/10/04	108	26.41	5	26.45	26.45	103	2,069	4.98%	大買/鉅額交易
2022/10/03	52	25.00	31	25.64	26.20	21	1,689	1.24%
2022/09/30	35.3	23.15	8.3	22.79	24.60	27	1,177	2.29%
2022/09/29	15.3	22.40	12	22.26	22.40	3.3	959	0.34%
2022/09/28	0	0.00	2	21.45	20.40	-2	900	-0.22%
2022/09/16	0.2	22.44	7	22.30	22.20	-6.8	641	-1.06%
2022/09/15	6.7	21.45	0	0.00	21.45	6.7	520	1.29%
2022/09/07	2	19.30	3	19.45	19.10	-1	491	-0.20%
2022/09/06	1	21.10	3	20.68	20.30	-2	485	-0.41%
2022/09/05	2	21.20	0	0.00	21.25	2	480	0.42%
2022/09/02	6	22.02	3	21.77	21.85	3	475	0.63%
2022/08/30	0	0.00	1	21.35	21.40	-1	448	-0.22%
2022/08/18	2	21.53	1	21.75	21.45	1	413	0.24%
2022/08/08	6	19.14	6	19.36	19.95	0	332	0.00%
2022/07/11	0	0.00	0.2	17.45	17.15	-0.2	217	-0.11%
2022/07/08	0.2	18.35	0	0.00	17.60	0.2	217	0.11%
2022/07/04	2	16.15	2	16.38	16.25	0	219	0.00%
2022/06/10	0	0.00	1	19.65	19.65	-1	363	-0.28%
2022/05/17	5	19.57	5	19.82	20.05	0	397	0.00%
2022/04/21	1	21.70	0	0.00	21.65	1	409	0.24%
2022/04/13	11	20.68	11	20.65	20.65	0	415	0.00%
2022/03/28	0	0.00	1.4	21.06	22.00	-1.4	379	-0.38%
2022/03/25	1.4	21.30	0	0.00	21.30	1.4	322	0.45%
2022/01/07	0	0.00	1	21.85	21.75	-1	1,765	-0.06%
2022/01/05	2	22.65	0	0.00	22.40	2	1,753	0.11%
2022/01/03	6	23.13	1	22.85	22.85	5	1,758	0.28%
2021/12/29	1	23.80	0	0.00	23.80	1	1,752	0.06%
2021/12/24	1	23.65	0	0.00	23.60	1	1,779	0.06%
2021/12/23	1	24.15	0	0.00	24.05	1	1,776	0.06%
2021/12/14	1	22.85	0	0.00	22.85	1	1,776	0.06%
2021/12/06	0	0.00	1	23.80	23.80	-1	1,787	-0.06%
2021/12/01	0	0.00	1	23.70	23.80	-1	1,780	-0.06%
2021/11/19	1	26.00	0	0.00	26.00	1	1,717	0.06%
2021/11/17	8	27.21	0	0.00	26.55	8	1,678	0.48%
2021/11/16	1	27.35	0	0.00	27.25	1	1,650	0.06%
2021/11/15	2	27.40	8	27.10	27.30	-6	1,551	-0.39%
2021/11/12	0	0.00	20	26.02	25.60	-20	1,457	-1.37%
2021/11/11	28	27.13	0	0.00	26.45	28	1,411	1.98%
2021/11/10	0	0.00	2	25.35	25.35	-2	1,310	-0.15%
2021/11/08	1	25.95	2	25.70	25.55	-1	1,282	-0.08%
2021/11/05	2	25.15	2	25.00	25.45	0	1,271	0.00%
2021/11/04	2	25.70	0	0.00	25.15	2	1,193	0.17%
2021/11/03	1	25.00	3	24.85	25.00	-2	1,185	-0.17%
2021/10/21	0.1	24.00	2.5	23.37	24.00	-2.4	670	-0.36%
2021/10/20	2	21.85	0	0.00	21.85	2	607	0.32%
2021/09/17	0	0.00	7	21.00	20.30	-7	676	-1.03%
2021/09/16	7	20.80	0	0.00	20.80	7	660	1.06%
2021/09/03	0	0.00	0	19.35	19.30	0	754	0.00%
2021/08/09	1	21.40	0	0.00	20.65	1	925	0.11%
2021/07/16	2	24.20	0	0.00	24.05	2	1,229	0.16%
2021/07/02	1	24.70	0	0.00	25.20	1	1,697	0.06%
2021/06/23	0.6	25.00	0	0.00	25.00	0.6	1,965	0.03%
2021/06/17	0	0.00	0	23.55	24.00	0	2,486	0.00%
2021/05/18	0	0.00	1	24.20	24.20	-1	4,790	-0.02%
2021/05/13	1	22.65	0	0.00	23.45	1	4,777	0.02%
2021/05/06	93	29.05	93	28.89	28.50	0	4,707	0.00%
2021/05/03	4	30.29	3	30.45	29.70	1	4,684	0.02%
2021/04/26	0	34.75	0	0.00	34.50	0	4,726	0.00%
2021/04/19	0	35.45	7	36.20	35.55	-7	4,828	-0.14%
2021/04/14	5	37.40	0	0.00	35.65	5	4,844	0.10%
2021/04/13	0	0.00	3	37.85	36.90	-3	4,817	-0.06%
2021/04/09	6	35.32	0	0.00	34.85	6	4,692	0.13%
2021/04/08	0	0.00	1	36.80	36.20	-1	4,658	-0.02%
2021/04/06	0	0.00	1	38.60	37.50	-1	4,608	-0.02%
2021/03/31	0	39.00	0	0.00	39.20	0	4,601	0.00%
2021/03/30	2	39.25	2	39.68	38.80	0	4,562	0.00%
2021/03/25	0	0.00	11	38.15	37.35	-11	4,503	-0.24%
2021/03/24	12	38.10	1	38.65	38.00	11	4,556	0.24%
2021/03/23	0	0.00	1	36.80	37.10	-1	4,477	-0.02%
2021/03/22	2	39.75	0	0.00	38.60	2	4,409	0.05%
2021/03/19	19	37.14	19	37.08	38.35	0	4,180	0.00%
2021/03/18	10	33.31	9	33.76	34.90	1	3,929	0.03%
2021/03/16	0	0.00	15	32.93	32.75	-15	3,847	-0.39%
2021/03/12	15	32.34	0	0.00	32.90	15	3,821	0.39%
2021/03/08	63	30.33	65	30.26	30.85	-2	3,155	-0.06%
2021/03/05	2	29.90	0	0.00	29.90	2	2,882	0.07%
2021/02/04	0	0.00	45	29.10	29.70	-45	2,941	-1.53%
2021/01/21	0	0.00	2	34.05	33.65	-2	2,741	-0.07%
2021/01/19	2	36.30	0	0.00	35.65	2	2,663	0.08%
2021/01/15	0	0.00	3	39.50	38.10	-3	2,600	-0.12%
2021/01/05	0	0.00	39	39.48	39.25	-39	2,160	-1.81%
2020/12/29	0	0.00	17	40.40	40.55	-17	1,989	-0.85%
2020/12/28	0	0.00	2	41.15	41.90	-2	1,952	-0.10%
2020/12/24	2	40.65	2	41.20	40.65	0	1,861	0.00%
2020/12/23	2	40.75	1	41.30	40.65	1	1,836	0.05%
2020/12/22	1	40.50	0	0.00	40.50	1	1,805	0.06%
2020/12/21	1	40.95	1	41.40	41.00	0	1,744	0.00%
2020/12/16	26	42.00	26	42.68	43.65	0	1,515	0.00%
2020/12/15	24	42.14	24	42.06	40.80	0	1,472	0.00%
2020/12/14	48	42.04	1	42.60	43.30	47	1,429	3.29%
2020/12/11	99	42.99	30	41.89	40.00	69	1,394	4.95%
2020/12/10	29	42.82	29	43.63	44.10	0	1,335	0.00%
2020/12/09	18	40.55	63	41.22	43.25	-45	1,270	-3.54%
2020/12/08	44	37.87	19	38.34	39.35	25	1,206	2.07%
2020/12/04	6	34.18	6	34.20	32.70	0	1,100	0.00%
2020/12/03	7	33.09	7	33.44	33.55	0	1,080	0.00%
2020/12/02	1.3	35.78	2	36.35	35.15	-0.8	1,044	-0.07%
2020/12/01	7.6	34.47	0	0.00	35.25	7.6	893	0.85%
2020/11/30	0	0.00	2	30.00	32.05	-2	745	-0.27%
2020/11/26	1	28.00	0	0.00	28.00	1	513	0.19%
2020/11/25	2	25.75	0	0.00	27.70	2	405	0.49%
2020/11/23	0.5	27.90	2.1	27.06	26.20	-1.6	287	-0.56%
2020/11/20	1.7	25.40	0	0.00	25.40	1.7	166	1.03%
2020/07/27	0	0.00	33	19.91	19.75	-33	132	-24.93%
2020/07/24	0	0.00	5	20.08	20.30	-5	131	-3.80%
2020/07/09	0	0.00	2	21.45	21.10	-2	122	-1.63%
2020/07/08	40	22.73	0	0.00	21.65	40	121	32.90%
2020/07/07	0	21.70	0	0.00	21.70	0	104	0.00%
2020/04/06	0	0.00	0.2	16.90	17.05	-0.2	147	-0.14%
2020/04/01	0.2	16.40	0	0.00	16.40	0.2	147	0.14%
2019/11/08	0	0.00	95	19.77	19.85	-95	190	-49.96%
2019/10/31	40	21.45	0	0.00	20.80	40	199	20.07%
2019/10/18	0	0.00	30	21.06	21.20	-30	292	-10.25%
2019/10/17	0	0.00	65	20.91	21.10	-65	294	-22.06%
2019/10/02	35	22.55	0	0.00	22.15	35	365	9.59%
2019/08/26	90	22.77	0	0.00	22.40	90	330	27.25%
2019/08/22	25	23.00	0	0.00	23.25	25	323	7.73%
2019/07/26	4	25.95	4	26.25	25.50	0	316	0.00%
2019/07/09	0	0.00	1	24.60	23.00	-1	340	-0.29%
2019/07/08	1	23.80	5	23.80	23.80	-4	325	-1.23%
2019/06/12	2	21.10	0	0.00	21.35	2	732	0.27%
2019/05/08	1	22.90	0	0.00	22.95	1	1,024	0.10%
2019/05/02	2	24.50	0	0.00	24.50	2	1,015	0.20%
2019/04/17	0	0.00	8	25.70	25.60	-8	1,031	-0.78%
2019/04/16	1	26.10	1	26.15	26.65	0	1,019	0.00%
2019/04/12	1	25.85	0	0.00	25.55	1	996	0.10%
2019/04/10	11	27.13	11	27.29	26.65	0	975	0.00%
2019/04/09	1	26.25	0	0.00	26.95	1	947	0.11%
2019/04/03	9	27.71	6	27.65	27.30	3	903	0.33%
2019/04/02	9.5	26.72	8	26.80	26.85	1.5	840	0.17%
2019/04/01	0.5	26.00	0	0.00	26.00	0.5	757	0.07%
2019/03/29	6	22.68	5	23.09	23.65	1	732	0.14%
2019/03/28	0	0.00	4	21.65	21.50	-4	703	-0.57%
2019/03/26	2	22.15	7	22.07	22.05	-5	706	-0.71%
2019/03/25	5	22.25	5	22.21	22.20	0	695	0.00%
2019/03/22	4	22.13	0	0.00	22.20	4	681	0.59%
2019/03/19	0	0.00	4	22.10	21.40	-4	658	-0.61%
2019/03/18	0	0.00	9	22.14	22.10	-9	648	-1.39%
2019/03/15	6	21.54	0	0.00	21.35	6	633	0.95%
2019/03/14	7	22.36	7	22.60	22.60	0	601	0.00%
2019/03/13	3	20.60	2	20.58	21.45	1	488	0.20%
2019/03/07	4	19.94	1	19.95	19.10	3	424	0.71%
2019/02/27	0	0.00	2	19.05	19.05	-2	392	-0.51%
2019/02/21	0	0.00	2	19.60	19.50	-2	379	-0.53%
2019/02/20	5	19.54	0	0.00	19.55	5	376	1.33%
2019/02/18	4	19.35	0	0.00	19.75	4	393	1.02%
2019/02/15	2	19.45	0	0.00	19.10	2	391	0.51%
2019/02/14	3	19.65	3	20.40	20.40	0	374	0.00%
2019/01/09	3	20.90	3	20.50	20.00	0	291	0.00%
2019/01/08	0	19.00	0	0.00	19.00	0	246	0.00%
2018/11/23	0	0.00	2	19.50	19.45	-2	296	-0.67%
2018/11/19	1	22.05	0	0.00	21.50	1	291	0.34%
2018/11/16	2	21.38	0	0.00	21.50	2	285	0.70%
2018/10/26	0	0.00	3	20.80	19.00	-3	305	-0.98%
2018/09/28	1	31.00	0	0.00	29.80	1	513	0.19%
2018/09/27	2	31.28	0	0.00	30.05	2	538	0.37%
2018/08/01	7	34.51	7	34.79	33.40	0	1,196	0.00%
2018/07/25	0	0.00	0.4	31.60	31.80	-0.4	1,124	-0.03%
2018/07/24	0.3	32.85	0	0.00	32.85	0.3	1,101	0.02%
2018/07/13	1	31.00	0	0.00	31.00	1	1,044	0.10%
2018/07/12	1	31.00	0	0.00	31.00	1	1,034	0.10%
2018/07/11	0	0.00	2	29.65	29.65	-2	1,023	-0.20%
2018/07/06	1	31.30	0	0.00	32.80	1	977	0.10%
2018/07/05	0	0.00	4	34.34	33.20	-4	925	-0.43%
2018/07/04	3	36.35	0	0.00	36.25	3	891	0.34%
2018/07/02	0	0.00	15	35.50	34.40	-15	825	-1.82%
2018/06/29	15	34.83	0	0.00	34.30	15	782	1.92%
2018/06/28	19	37.76	19	38.21	37.40	0	755	0.00%
2018/06/26	10	36.30	10	37.33	37.50	0	722	0.00%
2018/06/25	10	38.50	18	39.87	38.25	-8	705	-1.13%
2018/06/22	8	38.50	0	0.00	38.50	8	680	1.18%
2018/06/15	20	33.28	20	33.90	34.45	0	590	0.00%
2018/06/14	0	0.00	1	32.50	34.00	-1	555	-0.18%
2018/06/13	0.6	31.20	0	0.00	31.20	0.6	419	0.14%
2018/06/12	0.5	28.40	2	28.40	28.40	-1.5	403	-0.36%
2018/06/11	2	25.85	0	0.00	25.85	2	386	0.52%
2018/06/06	0	0.00	2	22.65	23.60	-2	281	-0.71%
2018/06/05	2	23.30	0	0.00	23.30	2	221	0.90%
2018/01/25	0	0.00	2	21.10	20.95	-2	320	-0.62%
2018/01/24	0	0.00	1	21.05	20.95	-1	332	-0.30%
2018/01/09	1	21.90	1.1	21.84	21.00	-0.1	350	-0.03%
2018/01/08	3.1	22.74	0	0.00	22.90	3.1	328	0.94%