欣興 (3037)-統一-內湖券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
182.5
漲跌
▼5.0
漲幅
-2.67%
成交量
16,685張
產業
上市電子零組件類股
2753人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2.1	186.05	0	0.00	182.50	2.1	14,691	0.01%
2024/05/30	32	187.97	0	0.00	187.50	32	14,557	0.22%
2024/05/29	2.1	192.71	4.4	199.93	191.00	-2.3	14,548	-0.02%
2024/05/28	50	190.00	30	191.00	192.00	20	14,136	0.14%
2024/05/27	1	188.50	1.5	191.66	192.00	-0.5	14,502	0.00%
2024/05/24	4	188.38	53	188.50	189.00	-49	15,438	-0.32%
2024/05/23	0	0.00	1	188.50	191.00	-1	15,954	-0.01%
2024/05/20	0.1	180.00	50	179.50	180.50	-50	16,176	-0.31%
2024/05/17	2	183.00	1	183.50	183.50	1	16,378	0.01%
2024/05/14	0	0.00	3	184.33	183.50	-3	17,191	-0.02%
2024/05/13	1	188.00	33	185.65	186.50	-32	17,219	-0.19%
2024/05/09	50	191.55	4	192.25	190.50	46	17,221	0.27%
2024/05/08	0	0.00	1	186.00	189.00	-1	17,053	-0.01%
2024/05/07	4.1	181.74	3	182.00	182.00	1.1	16,965	0.01%
2024/05/06	33	183.02	1	184.50	184.00	32	17,182	0.19%
2024/05/03	1.2	178.00	0	0.00	176.00	1.2	17,232	0.01%
2024/04/26	4	181.63	2	182.50	182.50	2	18,070	0.01%
2024/04/25	2	190.00	2	189.00	184.00	0	18,192	0.00%
2024/04/24	0	0.00	1	187.00	187.00	-1	17,703	-0.01%
2024/04/22	0.1	168.00	0	0.00	167.50	0.1	17,483	0.00%
2024/04/19	3.1	173.68	1	171.00	170.00	2.1	17,462	0.01%
2024/04/17	2	175.25	1	179.50	179.00	1	17,275	0.01%
2024/04/16	5.1	176.53	1	178.00	177.00	4.1	17,189	0.02%
2024/04/15	5.3	186.85	0	0.00	182.50	5.3	17,092	0.03%
2024/04/12	0.1	190.00	0	0.00	194.00	0.1	16,828	0.00%
2024/04/10	2.1	193.19	0	0.00	191.50	2.1	17,078	0.01%
2024/04/09	0.2	194.50	4	197.00	193.50	-3.8	17,147	-0.02%
2024/04/08	1	196.00	5	199.00	199.00	-4	17,073	-0.02%
2024/04/03	0	0.00	2	191.50	192.00	-2	16,814	-0.01%
2024/04/01	6	192.92	4	196.50	193.00	2	16,727	0.01%
2024/03/29	0	192.00	2	190.75	191.00	-2	16,622	-0.01%
2024/03/28	1.1	190.91	0	0.00	190.00	1.1	16,502	0.01%
2024/03/26	35	200.71	30	194.50	190.00	5	16,579	0.03%
2024/03/25	2	197.00	1.1	198.79	198.00	0.9	16,372	0.01%
2024/03/22	3	198.67	1	199.00	200.00	2	16,352	0.01%
2024/03/21	6	200.58	4	202.38	200.00	2	16,283	0.01%
2024/03/20	4.1	195.24	14	196.04	196.50	-9.9	16,104	-0.06%
2024/03/19	3	191.67	13.2	192.63	192.50	-10.2	15,743	-0.06%
2024/03/18	3	184.83	8	183.56	187.00	-5	15,167	-0.03%
2024/03/15	6	174.25	3	175.17	172.00	3	14,782	0.02%
2024/03/13	1.1	179.35	0	0.00	177.50	1.1	14,974	0.01%
2024/03/12	2	181.00	4	180.88	182.00	-2	14,884	-0.01%
2024/03/11	0	0.00	0	177.00	177.00	0	14,746	0.00%
2024/03/08	1	172.50	1	173.50	173.50	0	14,819	0.00%
2024/03/07	1	173.50	1	175.50	172.50	0	14,725	0.00%
2024/03/06	3	174.00	2	175.00	174.00	1	14,683	0.01%
2024/03/05	1	178.00	0	0.00	178.00	1	14,731	0.01%
2024/03/04	0	0.00	2	181.50	180.50	-2	14,948	-0.01%
2024/03/01	2	178.25	4	178.75	178.00	-2	15,050	-0.01%
2024/02/29	3	175.83	2	178.00	179.50	1	14,991	0.01%
2024/02/27	14	185.18	2	179.50	179.00	12	14,636	0.08%
2024/02/26	0	0.00	12.3	195.40	196.00	-12.3	13,782	-0.09%
2024/02/23	0	0.00	1	191.00	188.00	-1	13,574	-0.01%
2024/02/22	0	0.00	1	189.00	189.00	-1	13,899	-0.01%
2024/02/21	1	189.50	2	189.00	189.50	-1	13,926	-0.01%
2024/02/19	1	192.50	14	190.75	192.50	-13	13,727	-0.09%
2024/02/16	1	181.50	0	0.00	182.00	1	13,206	0.01%
2024/02/15	7	176.64	0	0.00	180.50	7	13,208	0.05%
2024/02/05	1	177.00	0	0.00	176.50	1	13,201	0.01%
2024/02/02	0	0.00	13	180.00	180.00	-13	13,273	-0.10%
2024/01/30	1	178.50	1	180.00	178.00	0	13,303	0.00%
2024/01/29	0	0.00	4	177.25	178.00	-4	13,226	-0.03%
2024/01/26	100	172.00	100	174.00	171.50	0	13,187	0.00%
2024/01/25	0	0.00	6.1	175.08	175.50	-6.1	13,195	-0.05%
2024/01/24	1.1	169.09	0	0.00	169.50	1.1	12,861	0.01%
2024/01/23	0	0.00	0.3	174.50	174.50	-0.3	12,765	0.00%
2024/01/22	1	172.50	25	174.70	175.00	-24	12,782	-0.19%
2024/01/19	0	0.00	1	166.00	169.50	-1	12,792	-0.01%
2024/01/18	0	0.00	1	158.00	157.00	-1	12,858	-0.01%
2024/01/17	51	161.94	0	0.00	158.50	51	12,936	0.39%
2024/01/16	153	162.49	51	161.50	162.00	102	13,170	0.77%	大買/鉅額交易
2024/01/15	0	0.00	50	160.50	159.50	-50	13,188	-0.38%
2024/01/12	2	159.50	100	159.62	159.00	-98	13,212	-0.74%
2024/01/11	101.1	160.51	0	0.00	160.50	101.1	13,277	0.76%	大買/鉅額交易
2024/01/09	0	0.00	1	162.50	162.50	-1	13,506	-0.01%
2024/01/08	2	162.50	50	161.50	161.00	-48	13,686	-0.35%
2024/01/05	4.1	161.72	0	0.00	160.00	4.1	13,824	0.03%
2024/01/04	122.1	165.81	100	167.00	164.50	22.1	13,724	0.16%	大買/
2024/01/03	2	169.00	0	0.00	170.00	2	13,823	0.01%
2024/01/02	3.1	172.05	2	172.50	173.00	1.1	13,782	0.01%
2023/12/29	100	174.50	0	0.00	176.00	100	13,827	0.72%
2023/12/28	0.1	177.50	100	176.00	175.50	-99.9	13,892	-0.72%
2023/12/26	0	0.00	18	177.58	177.50	-18	14,136	-0.13%
2023/12/25	0	0.00	30	176.33	175.00	-30	14,217	-0.21%
2023/12/22	3	176.33	5	179.00	175.00	-2	14,389	-0.01%
2023/12/21	0	0.00	1	179.50	179.00	-1	14,380	-0.01%
2023/12/20	0	0.00	1	175.00	173.00	-1	14,324	-0.01%
2023/12/19	21	176.60	0	0.00	174.50	21	14,450	0.15%
2023/12/18	100	176.00	121	178.16	176.00	-21	14,520	-0.14%	大賣/
2023/12/14	0	0.00	8	179.81	180.50	-8	14,685	-0.05%
2023/12/13	4	176.50	0.1	176.50	177.00	3.9	14,720	0.03%
2023/12/12	2	179.50	2	177.50	176.00	0	15,164	0.00%
2023/12/11	6	178.17	11	178.91	178.00	-5	15,193	-0.03%
2023/12/08	16	174.47	1	172.00	174.50	15	14,950	0.10%
2023/12/07	0	0.00	4	170.50	168.50	-4	15,016	-0.03%
2023/12/06	11	170.91	1	172.00	170.00	10	15,083	0.07%
2023/12/05	0.1	172.50	0	0.00	171.50	0.1	15,110	0.00%
2023/12/04	2	176.00	0	0.00	177.00	2	14,993	0.01%
2023/12/01	4	177.00	27	176.06	176.00	-23	14,991	-0.15%
2023/11/30	4	175.00	2	175.00	177.00	2	14,954	0.01%
2023/11/29	1	174.00	9	173.89	175.00	-8	14,807	-0.05%
2023/11/28	1	170.00	2	170.00	170.00	-1	14,628	-0.01%
2023/11/24	401	167.75	300	167.17	167.00	101	14,773	0.68%	大買/大賣/鉅額交易
2023/11/23	3	168.83	0	0.00	168.00	3	15,109	0.02%
2023/11/22	35	171.41	2.5	169.90	171.00	32.5	15,101	0.22%
2023/11/21	201	165.01	259	167.34	168.50	-58	15,184	-0.38%	大買/大賣/
2023/11/20	50.3	160.51	100.1	160.00	160.00	-49.8	15,423	-0.32%
2023/11/17	110	158.00	50	157.50	159.00	60	15,336	0.39%	大買/
2023/11/15	100	157.00	160	155.00	154.50	-60	15,352	-0.39%	大賣/
2023/11/14	81	153.03	50	153.00	153.00	31	15,321	0.20%
2023/11/13	30	155.00	32	156.47	156.00	-2	15,446	-0.01%
2023/11/10	0.1	151.00	84	150.07	151.00	-83.9	15,571	-0.54%
2023/11/08	20	154.50	7	154.00	154.50	13	15,739	0.08%
2023/11/06	2	158.00	1	158.00	158.00	1	16,019	0.01%
2023/11/03	0	0.00	1	154.00	155.50	-1	16,388	-0.01%
2023/10/30	2	147.25	0	0.00	145.50	2	17,143	0.01%
2023/10/27	2	148.25	1	148.50	147.00	1	17,194	0.01%
2023/10/26	6.1	150.59	0	0.00	149.00	6.1	17,353	0.04%
2023/10/25	0	0.00	1.2	160.42	157.00	-1.2	17,380	-0.01%
2023/10/24	10	156.60	9	153.89	157.00	1	17,972	0.01%
2023/10/23	10	159.50	0	0.00	158.50	10	18,580	0.05%
2023/10/20	2.2	159.30	0	0.00	161.00	2.2	19,659	0.01%
2023/10/19	3.1	159.16	4	160.50	160.00	-0.9	20,246	0.00%
2023/10/18	2.1	161.53	0	0.00	160.00	2.1	20,714	0.01%
2023/10/17	3	167.67	1	170.00	166.50	2	21,177	0.01%
2023/10/16	6	163.75	0	0.00	164.50	6	22,565	0.03%
2023/10/13	4	169.25	3	170.33	169.00	1	23,739	0.00%
2023/10/12	0	0.00	1	171.00	171.50	-1	24,128	0.00%
2023/10/11	1	172.00	0	0.00	171.50	1	24,906	0.00%
2023/10/06	1.2	171.63	3	172.00	172.50	-1.9	25,550	-0.01%
2023/10/05	1	173.00	0	0.00	172.50	1	25,793	0.00%
2023/10/04	1	172.00	0	0.00	174.00	1	25,809	0.00%
2023/10/03	2	178.75	2	175.50	175.50	0	25,840	0.00%
2023/10/02	2	180.00	2	178.50	178.50	0	26,042	0.00%
2023/09/27	0.1	173.50	0.1	174.00	173.50	0.1	26,484	0.00%
2023/09/26	3	179.50	3	176.50	176.00	0	26,457	0.00%
2023/09/25	3.1	178.00	5	178.00	178.50	-1.9	26,596	-0.01%
2023/09/22	4	178.12	0	0.00	181.00	4	26,579	0.02%
2023/09/21	9	180.50	4	181.00	180.50	5	26,499	0.02%
2023/09/20	9	185.44	1	183.50	183.50	8	26,558	0.03%
2023/09/19	8	189.63	0	0.00	188.50	8	26,571	0.03%
2023/09/18	11	185.55	1	185.50	184.50	10	26,467	0.04%
2023/09/15	22	188.89	15	189.90	190.50	7	26,386	0.03%
2023/09/13	3	183.33	1	181.50	181.50	2	26,200	0.01%
2023/09/12	2	183.76	4	184.63	185.00	-2	26,428	-0.01%
2023/09/11	11	180.95	3	180.00	179.50	8	26,684	0.03%
2023/09/08	1	181.50	3	181.83	181.00	-2	26,828	-0.01%
2023/09/07	1	184.50	2	184.50	184.50	-1	27,295	0.00%
2023/09/06	5	185.60	2	185.50	187.00	3	27,500	0.01%
2023/09/05	1	186.00	4	185.63	186.50	-3	27,786	-0.01%
2023/09/04	10	184.00	1	185.00	185.00	9	28,511	0.03%
2023/09/01	2	183.50	0	0.00	182.00	2	28,870	0.01%
2023/08/31	1	186.00	0	0.00	185.50	1	29,026	0.00%
2023/08/30	4	185.00	14	186.71	184.00	-10	29,139	-0.03%
2023/08/29	12	183.75	15	182.63	184.00	-3	29,237	-0.01%
2023/08/28	5	177.20	4.3	176.15	176.00	0.8	29,112	0.00%
2023/08/25	11	180.82	3	180.33	179.50	8	29,448	0.03%
2023/08/24	4	182.88	7	186.43	189.00	-3	29,388	-0.01%
2023/08/23	2	176.75	1	176.50	177.00	1	29,334	0.00%
2023/08/22	1	175.50	3.1	175.21	176.00	-2.1	30,062	-0.01%
2023/08/21	2	173.25	0	0.00	172.50	2	31,063	0.01%
2023/08/18	1.1	178.91	1	175.00	174.50	0.1	31,230	0.00%
2023/08/17	1	178.50	2	179.50	180.50	-1	31,514	0.00%
2023/08/16	12	179.67	1	178.50	178.00	11	31,889	0.03%
2023/08/15	1	175.50	3	175.17	175.50	-2	31,957	-0.01%
2023/08/14	1	170.00	3	169.83	170.50	-2	32,426	-0.01%
2023/08/11	4	176.63	11	180.00	174.50	-7	32,885	-0.02%
2023/08/10	13	180.08	10	176.70	177.00	3	33,081	0.01%
2023/08/09	5	184.20	26	186.62	184.00	-21	33,007	-0.06%
2023/08/08	61	177.52	60	182.00	178.50	1	32,919	0.00%
2023/08/04	1	176.00	1	177.00	177.50	0	33,076	0.00%
2023/08/02	15.2	183.89	12	188.75	180.00	3.2	33,196	0.01%
2023/08/01	22	185.34	20	187.00	186.00	2	33,560	0.01%
2023/07/31	3	186.50	2	189.00	184.50	1	33,969	0.00%
2023/07/28	23	189.15	3	190.83	191.00	20	33,919	0.06%
2023/07/27	5.3	191.84	56	191.61	190.50	-50.7	33,959	-0.15%
2023/07/26	4	202.63	77	200.16	197.50	-73	33,805	-0.22%
2023/07/25	7	201.71	17	201.56	195.50	-10	33,790	-0.03%
2023/07/24	1	190.50	46	198.60	199.50	-45	32,927	-0.14%
2023/07/21	8	190.81	5	190.40	190.50	3	32,768	0.01%
2023/07/20	40	200.38	9	200.61	196.50	31	32,526	0.10%
2023/07/19	35	201.74	64	202.62	203.00	-29	32,017	-0.09%
2023/07/18	66	192.56	42	192.35	200.00	24	30,787	0.08%
2023/07/17	41	183.44	4	183.25	182.00	37	29,625	0.12%
2023/07/14	122	185.48	23	185.26	187.00	99	29,371	0.34%	大買/
2023/07/13	18	173.61	33.1	173.64	175.50	-15.1	28,676	-0.05%
2023/07/12	51	170.34	50	171.26	171.00	1	27,913	0.00%
2023/07/07	1	168.00	1	169.50	170.00	0	27,843	0.00%
2023/07/06	0	170.83	2.2	169.45	169.00	-2.2	27,676	-0.01%
2023/07/05	72	183.93	0	180.00	178.00	72	27,240	0.26%
2023/07/04	0	0.00	40	180.25	180.00	-40	27,075	-0.15%
2023/07/03	40	174.50	70	179.36	179.50	-30	27,204	-0.11%
2023/06/30	151	173.93	121	173.11	176.00	30	27,500	0.11%	大買/大賣/
2023/06/29	275.1	174.27	230	172.70	174.00	45.1	28,041	0.16%	大買/大賣/
2023/06/28	347	175.44	300	176.47	173.00	47	28,063	0.17%	大買/大賣/
2023/06/27	155	177.11	122	177.06	177.00	33	28,482	0.12%	大買/大賣/
2023/06/26	102	180.51	101	182.75	180.00	1	28,569	0.00%	大買/大賣/
2023/06/21	400	187.03	50	189.50	187.00	350	29,175	1.20%	大買/鉅額交易
2023/06/20	251	187.99	252	188.10	188.50	-1	29,637	0.00%	大買/大賣/
2023/06/19	1	188.50	0	0.00	185.50	1	29,823	0.00%
2023/06/16	52	189.40	52.1	188.45	189.50	-0.1	30,056	0.00%
2023/06/15	0.1	183.50	127.5	184.10	186.50	-127.4	29,855	-0.43%	大賣/鉅額交易
2023/06/14	205	180.98	253	179.89	180.50	-48	29,629	-0.16%	大買/大賣/
2023/06/13	150	176.00	80	179.00	180.00	70	29,512	0.24%	大買/
2023/06/12	103	173.45	151	172.01	172.50	-48	29,054	-0.17%	大買/大賣/
2023/06/09	301	169.49	373	169.22	171.50	-72	28,957	-0.25%	大買/大賣/
2023/06/08	457	169.97	180.1	167.42	167.00	276.9	28,788	0.96%	大買/大賣/鉅額交易
2023/06/07	103	175.96	300	175.75	176.00	-197	28,229	-0.70%	大買/大賣/鉅額交易
2023/06/06	365.5	178.70	65	177.12	177.00	300.5	28,025	1.07%	大買/鉅額交易
2023/06/05	29	180.91	106	182.98	181.00	-77	28,021	-0.27%	大賣/
2023/06/02	2	181.00	227	181.51	182.00	-225	27,967	-0.80%	大賣/鉅額交易
2023/06/01	725	181.05	600	180.17	181.00	125	27,935	0.45%	大買/大賣/鉅額交易
2023/05/31	110	178.65	189	180.50	180.50	-79	28,316	-0.28%	大買/大賣/
2023/05/30	203	179.01	151	180.16	180.00	52	28,128	0.18%	大買/大賣/
2023/05/29	262	182.39	151	182.65	182.50	111	28,229	0.39%	大買/大賣/鉅額交易
2023/05/26	607	187.88	606	188.31	185.50	1	28,279	0.00%	大買/大賣/
2023/05/25	362	180.08	250.2	178.78	180.50	111.9	27,771	0.40%	大買/大賣/鉅額交易
2023/05/24	201.1	165.50	101	167.48	167.50	100.1	26,934	0.37%	大買/大賣/
2023/05/23	4	165.50	230	165.70	167.00	-226	26,869	-0.84%	大賣/鉅額交易
2023/05/22	212	163.40	1	165.00	161.00	211	26,560	0.79%	大買/鉅額交易
2023/05/19	1	168.50	4	167.38	170.00	-3	26,206	-0.01%
2023/05/18	11	167.95	8	168.81	167.50	3	26,351	0.01%
2023/05/17	5	162.80	8	164.25	165.00	-3	26,099	-0.01%
2023/05/16	12	160.21	111	161.01	161.00	-99	25,638	-0.39%	大賣/
2023/05/15	108	157.45	9	156.50	156.00	99	25,354	0.39%	大買/
2023/05/12	6	155.92	218	156.93	160.00	-212	25,345	-0.84%	大賣/鉅額交易
2023/05/11	154	156.04	3	158.50	156.00	151	25,166	0.60%	大買/鉅額交易
2023/05/10	1	156.00	1	158.00	158.00	0	25,089	0.00%
2023/05/09	8	160.38	15	159.83	160.50	-7	25,096	-0.03%
2023/05/08	4	159.88	117	159.58	161.00	-113	25,088	-0.45%	大賣/鉅額交易
2023/05/05	11	151.36	103.2	151.03	152.50	-92.2	24,541	-0.38%	大賣/
2023/05/04	1	146.00	6	148.00	148.50	-5	24,440	-0.02%
2023/05/03	45	142.50	2	147.50	147.00	43	24,546	0.18%
2023/05/02	7	144.07	17	145.94	143.50	-10	24,416	-0.04%
2023/04/28	20	144.25	163	143.12	145.00	-143	24,457	-0.58%	大賣/鉅額交易
2023/04/27	55	136.00	155	136.19	136.50	-100	23,763	-0.42%	大賣/
2023/04/26	0	0.00	1.1	139.39	139.00	-1.1	23,835	0.00%
2023/04/24	1	137.00	12	138.21	139.50	-11	23,545	-0.05%
2023/04/21	2	136.75	10	136.50	136.50	-8	23,472	-0.03%
2023/04/20	12	135.67	5	134.00	135.50	7	23,368	0.03%
2023/04/19	3.1	133.71	4	135.00	132.50	-0.9	23,543	0.00%
2023/04/18	2	137.50	0	0.00	136.50	2	23,617	0.01%
2023/04/17	1	138.00	35	138.11	139.00	-34	23,761	-0.14%
2023/04/14	2	139.00	34.5	139.51	139.00	-32.5	23,949	-0.14%
2023/04/12	2	142.50	1	141.50	142.00	1	23,932	0.00%
2023/04/11	1	144.50	0.4	145.00	143.00	0.6	23,978	0.00%
2023/04/10	0.1	144.50	0	0.00	144.50	0.1	24,062	0.00%
2023/04/07	102	144.51	2	144.25	144.50	100	24,146	0.41%	大買/
2023/04/06	5	143.00	5	143.00	144.00	0	24,192	0.00%
2023/03/31	4	148.25	0	0.00	147.50	4	24,432	0.02%
2023/03/30	2	147.00	5	146.90	147.50	-3	24,442	-0.01%
2023/03/29	2	140.50	2	140.50	140.50	0	24,829	0.00%
2023/03/28	7	139.29	5	140.50	138.50	2	25,628	0.01%
2023/03/27	2	145.00	4	146.00	145.50	-2	25,225	-0.01%
2023/03/24	10.1	148.40	21	147.83	148.00	-10.9	25,244	-0.04%
2023/03/23	28.1	142.18	28	144.70	146.00	0.1	24,511	0.00%
2023/03/22	58	140.87	2	141.00	140.00	56	24,185	0.23%
2023/03/21	20	137.50	1	138.50	138.50	19	24,170	0.08%
2023/03/16	0.1	130.50	0	0.00	129.50	0.1	24,434	0.00%
2023/03/15	1.1	132.45	0	0.00	131.00	1.1	25,342	0.00%
2023/03/10	40	134.00	4	134.25	131.50	36	26,488	0.14%
2023/03/09	2	136.50	42	137.48	136.00	-40	27,683	-0.14%
2023/03/08	2	137.00	5	137.30	137.00	-3	27,666	-0.01%
2023/03/07	3.1	136.02	1	136.50	136.50	2.1	27,869	0.01%
2023/03/06	57	137.89	56	138.00	138.50	1	27,852	0.00%
2023/03/03	5	136.80	4	136.88	136.50	1	28,013	0.00%
2023/03/02	1.1	134.00	1	132.00	134.00	0.1	27,673	0.00%
2023/03/01	3	130.00	1	129.50	131.50	2	27,695	0.01%
2023/02/24	84.4	130.89	89	131.83	128.00	-4.6	27,536	-0.02%
2023/02/23	68	135.30	64	133.03	134.00	4	27,064	0.01%
2023/02/22	4.2	134.49	3	134.33	133.50	1.2	27,349	0.00%
2023/02/20	2	136.50	2.5	137.26	136.50	-0.5	27,910	0.00%
2023/02/17	17	136.41	45	136.59	136.00	-28	28,466	-0.10%
2023/02/16	18.1	138.44	1	139.50	138.50	17.1	29,275	0.06%
2023/02/15	0.1	132.00	2	133.75	137.50	-1.9	30,468	-0.01%
2023/02/14	20.5	131.02	1	131.50	131.50	19.5	30,890	0.06%
2023/02/13	0.1	130.50	0	0.00	128.50	0.1	32,245	0.00%
2023/02/10	2.1	130.48	0	0.00	129.00	2.1	33,137	0.01%
2023/02/09	0.1	132.50	0	0.00	132.50	0.1	33,431	0.00%
2023/02/08	2.2	131.00	2	131.25	131.50	0.2	33,774	0.00%
2023/02/07	5.2	129.54	6	130.33	130.00	-0.9	33,943	0.00%
2023/02/06	8.1	130.51	2	129.25	129.00	6.1	34,204	0.02%
2023/02/03	10.1	140.50	5	140.50	137.00	5.1	34,062	0.01%
2023/02/02	3.2	142.81	2.6	143.00	143.50	0.6	34,277	0.00%
2023/02/01	33.3	140.98	3	141.67	141.50	30.3	34,457	0.09%
2023/01/31	0	0.00	3.6	136.42	136.50	-3.6	34,564	-0.01%
2023/01/30	1	135.00	2.2	133.77	136.00	-1.2	35,279	0.00%
2023/01/17	1.1	127.00	2	127.00	127.00	-0.9	35,331	0.00%
2023/01/16	2.1	128.74	2	129.50	128.00	0.1	36,209	0.00%
2023/01/13	7.1	127.90	4	128.50	126.00	3.1	36,404	0.01%
2023/01/12	3.1	126.81	0	0.00	125.00	3.1	36,934	0.01%
2023/01/11	0.4	126.95	1	126.50	128.00	-0.6	37,413	0.00%
2023/01/10	0.1	126.00	3	125.83	126.50	-2.9	37,953	-0.01%
2023/01/09	6.1	127.48	4	125.75	127.50	2.1	38,592	0.01%
2023/01/06	1	122.50	6	122.25	123.00	-5	38,463	-0.01%
2023/01/05	3	119.00	1	118.00	119.00	2	38,437	0.01%
2023/01/04	349	120.56	2	118.50	120.00	347	38,524	0.90%	大買/鉅額交易
2023/01/03	25	121.82	393	120.77	122.00	-368	38,642	-0.95%	大賣/鉅額交易
2022/12/30	101	122.99	12	120.00	120.00	89	38,893	0.23%	大買/
2022/12/29	579	121.55	50	121.50	121.50	529	38,945	1.36%	大買/鉅額交易
2022/12/28	133.2	120.82	334	121.23	120.00	-200.8	39,277	-0.51%	大買/大賣/鉅額交易
2022/12/27	151	123.50	0	0.00	122.50	151	39,633	0.38%	大買/鉅額交易
2022/12/26	71.2	122.53	338	122.95	123.00	-266.8	39,842	-0.67%	大賣/鉅額交易
2022/12/23	239.2	125.00	339	121.67	125.00	-99.8	40,196	-0.25%	大買/大賣/
2022/12/22	2.1	122.96	192	123.28	122.00	-189.9	40,091	-0.47%	大賣/鉅額交易
2022/12/21	9.5	123.47	3	123.00	120.50	6.5	40,102	0.02%
2022/12/20	76.3	128.61	7	127.57	126.50	69.3	39,454	0.18%
2022/12/19	102.1	141.23	80	142.06	140.50	22.1	38,921	0.06%	大買/
2022/12/16	40.1	142.42	96	143.02	142.00	-55.9	38,881	-0.14%
2022/12/15	100	149.00	100	148.50	149.00	0	38,834	0.00%
2022/12/14	0.1	147.00	0	0.00	147.50	0.1	38,939	0.00%
2022/12/13	385.1	149.23	321	149.45	146.00	64.1	39,001	0.16%	大買/大賣/
2022/12/12	120.1	150.00	200	148.50	150.00	-79.9	38,827	-0.21%	大買/大賣/
2022/12/09	2.1	150.21	4	149.63	149.50	-1.9	39,005	0.00%
2022/12/08	112.1	149.50	113	148.85	149.50	-0.9	38,854	0.00%	大買/大賣/
2022/12/07	179.6	153.63	117	155.13	150.00	62.6	38,833	0.16%	大買/大賣/
2022/12/06	47	163.39	117	164.24	163.00	-70	38,234	-0.18%	大賣/
2022/12/05	312	167.02	205	167.27	166.00	107	38,054	0.28%	大買/大賣/鉅額交易
2022/12/02	6	160.50	1	159.00	160.50	5	37,559	0.01%
2022/12/01	213	161.14	228.2	161.87	159.50	-15.2	37,807	-0.04%	大買/大賣/
2022/11/30	146	154.51	167	153.32	155.50	-21	36,551	-0.06%	大買/大賣/
2022/11/29	74	153.16	15	151.00	151.00	59	36,655	0.16%
2022/11/28	51.2	154.48	51	155.91	155.50	0.2	36,801	0.00%
2022/11/25	1,107	158.16	134.2	158.45	156.50	972.8	37,569	2.59%	大買/大賣/鉅額交易
2022/11/24	155.1	155.35	106	155.00	157.50	49.1	37,308	0.13%	大買/大賣/
2022/11/23	114.1	157.20	13	153.54	153.50	101.1	37,153	0.27%	大買/鉅額交易
2022/11/22	32	156.05	84	156.07	156.00	-52	37,179	-0.14%
2022/11/21	1	155.50	51	155.51	157.00	-50	37,057	-0.13%
2022/11/18	91	156.55	15	154.70	154.00	76	36,990	0.21%
2022/11/17	64	160.23	56	162.07	158.50	8	36,745	0.02%
2022/11/16	64	160.94	153.5	159.56	161.50	-89.5	36,811	-0.24%	大賣/
2022/11/15	112	156.55	118	158.30	161.00	-6	36,767	-0.02%	大買/大賣/
2022/11/14	31	160.11	24.1	158.77	158.50	6.9	36,487	0.02%
2022/11/11	244	158.19	250.2	160.27	158.00	-6.2	35,903	-0.02%	大買/大賣/
2022/11/10	264.1	144.90	81.3	146.45	147.00	182.8	34,562	0.53%	大買/鉅額交易
2022/11/09	286.3	142.62	421	141.63	145.00	-134.7	34,019	-0.40%	大買/大賣/鉅額交易
2022/11/08	232	133.66	238	134.33	133.00	-6	33,249	-0.02%	大買/大賣/
2022/11/07	8.1	128.44	4	128.63	128.00	4.1	32,763	0.01%
2022/11/04	104	124.54	42	128.38	129.00	62	32,663	0.19%	大買/
2022/11/03	7	127.14	103	127.46	127.50	-96	32,429	-0.30%	大賣/
2022/11/02	30	127.40	10	127.25	127.50	20	32,426	0.06%
2022/11/01	18	124.67	116	124.57	125.00	-98	32,127	-0.31%	大賣/
2022/10/31	53	124.01	35	124.47	124.50	18	32,406	0.06%
2022/10/28	19	122.00	49	122.79	122.50	-30	32,386	-0.09%
2022/10/27	43	120.49	12	120.71	120.50	31	32,343	0.10%
2022/10/26	133	118.52	127	121.13	118.50	6	32,566	0.02%	大買/大賣/
2022/10/25	37.1	122.42	2	122.25	121.50	35.1	32,418	0.11%
2022/10/24	25	124.48	17.2	124.37	122.00	7.8	32,909	0.02%
2022/10/21	25	118.84	29	117.34	116.50	-4	33,140	-0.01%
2022/10/20	16.1	116.44	5	115.20	116.50	11.1	33,587	0.03%
2022/10/19	6	123.58	9	124.50	122.50	-3	33,184	-0.01%
2022/10/18	36	122.69	1	122.50	121.00	35	32,816	0.11%
2022/10/17	7.1	114.63	8.8	116.45	119.50	-1.7	32,568	-0.01%
2022/10/14	1.8	118.00	27	116.33	118.00	-25.2	32,329	-0.08%
2022/10/13	2	110.49	6.1	109.15	107.50	-4	32,698	-0.01%
2022/10/12	2	111.75	1	113.97	113.00	1	32,790	0.00%
2022/10/11	10	113.75	9	115.16	112.00	1	32,949	0.00%
2022/10/07	1	120.50	4	120.00	120.00	-3	33,045	-0.01%
2022/10/06	8	121.69	9	123.28	123.50	-1	33,041	0.00%
2022/10/05	8	122.88	5	124.10	121.50	3	33,122	0.01%
2022/10/04	24	120.58	25	121.06	122.50	-1	32,909	0.00%
2022/10/03	12	117.42	7	118.29	117.50	5	32,733	0.02%
2022/09/30	5	112.30	15.1	114.94	117.50	-10.1	33,043	-0.03%
2022/09/29	33	117.70	3	115.83	113.00	30	33,152	0.09%
2022/09/28	43	117.91	18	116.11	115.00	25	33,183	0.08%
2022/09/27	24	122.29	27	121.48	123.50	-3	33,283	-0.01%
2022/09/26	9	119.44	11	119.50	118.00	-2	33,442	-0.01%
2022/09/23	3	123.50	3	125.00	123.00	0	33,728	0.00%
2022/09/22	15	124.00	17	124.41	124.00	-2	33,827	-0.01%
2022/09/21	0	0.00	2	126.75	127.50	-2	33,785	-0.01%
2022/09/20	7	129.86	7	128.86	129.00	0	34,024	0.00%
2022/09/19	18	131.75	16	132.50	131.50	2	34,086	0.01%
2022/09/16	1	131.50	0	0.00	130.00	1	34,195	0.00%
2022/09/15	2	135.00	28	134.30	133.00	-26	34,302	-0.08%
2022/09/14	17	134.71	85	134.09	135.50	-68	34,700	-0.20%
2022/09/13	6	139.75	6	139.42	139.00	0	34,961	0.00%
2022/09/12	3	144.00	0	0.00	142.50	3	35,100	0.01%
2022/09/08	4	138.00	4	139.88	139.50	0	36,276	0.00%
2022/09/07	5	134.00	5	138.90	139.00	0	37,968	0.00%
2022/09/06	0	0.00	7	139.29	139.00	-7	38,164	-0.02%
2022/09/05	1.1	139.03	2	141.25	138.00	-0.9	38,203	0.00%
2022/09/02	2	137.25	4	141.00	138.50	-2	38,114	-0.01%
2022/09/01	14.1	142.37	1	140.00	138.00	13.1	37,632	0.03%
2022/08/31	8.1	151.01	0	0.00	151.50	8.1	36,962	0.02%
2022/08/30	0	0.00	8	153.00	153.00	-8	37,023	-0.02%
2022/08/29	1	149.50	1	151.50	151.50	0	37,115	0.00%
2022/08/26	0	157.13	1	158.00	156.50	-1	36,956	0.00%
2022/08/25	16.3	154.85	2	156.50	154.50	14.3	37,138	0.04%
2022/08/24	4	153.38	3	154.83	154.50	1	37,485	0.00%
2022/08/23	17	156.53	4	155.63	154.50	13	37,409	0.03%
2022/08/22	2	165.75	11.3	164.92	163.50	-9.3	37,361	-0.02%
2022/08/19	6.5	161.93	1	161.00	163.50	5.5	37,206	0.01%
2022/08/18	4	157.13	5	157.80	160.00	-1	37,362	0.00%
2022/08/17	4.3	160.53	0	0.00	159.00	4.3	37,299	0.01%
2022/08/16	153	162.23	1	162.50	162.50	152	37,334	0.41%	大買/鉅額交易
2022/08/15	8.1	163.38	1	163.50	163.50	7.1	37,170	0.02%
2022/08/12	2	157.00	21.1	157.45	158.00	-19.1	36,528	-0.05%
2022/08/11	2	153.00	0	0.00	152.50	2	36,305	0.01%
2022/08/10	9	152.33	7	151.57	150.00	2	36,250	0.01%
2022/08/09	6	153.26	3	154.33	154.00	3	36,220	0.01%
2022/08/08	7	148.93	3	151.67	153.00	4	36,151	0.01%
2022/08/05	10	150.50	12	150.38	150.50	-2	36,140	-0.01%
2022/08/04	14	145.89	14	146.75	146.00	0	35,785	0.00%
2022/08/03	11.1	146.82	31	147.47	147.50	-19.9	35,343	-0.06%
2022/08/02	15	148.00	2	147.00	148.00	13	35,063	0.04%
2022/08/01	12	155.92	4	153.50	155.00	8	34,607	0.02%
2022/07/29	27	158.69	15	158.67	158.50	12	34,030	0.04%
2022/07/28	13	167.72	6.5	164.81	162.00	6.5	33,366	0.02%
2022/07/27	5	178.10	3	175.50	179.50	2	32,397	0.01%
2022/07/26	9	168.67	3	168.17	170.00	6	31,648	0.02%
2022/07/25	3	176.17	2	176.00	176.00	1	31,695	0.00%
2022/07/22	14	178.32	11	177.50	177.00	3	32,085	0.01%
2022/07/21	9	176.56	10	176.15	177.50	-1	32,633	0.00%
2022/07/20	5	170.30	5.5	169.54	170.50	-0.5	32,356	0.00%
2022/07/19	11	165.55	8.3	164.17	164.00	2.7	31,985	0.01%
2022/07/18	6	163.17	2	164.25	163.50	4	31,886	0.01%
2022/07/15	6.1	152.11	11	155.86	156.50	-5	31,603	-0.02%
2022/07/14	2	152.50	4	152.63	153.50	-2	31,402	-0.01%
2022/07/13	4	152.75	8	156.13	149.50	-4	31,220	-0.01%
2022/07/12	11	152.18	8.7	152.78	148.50	2.3	31,142	0.01%
2022/07/11	5	156.50	6	157.08	153.00	-1	31,094	0.00%
2022/07/08	5	157.40	4	160.75	157.50	1	30,828	0.00%
2022/07/07	3	156.50	3	159.50	156.50	0	30,399	0.00%
2022/07/06	2	151.75	1	149.50	147.50	1	30,012	0.00%
2022/07/05	0	0.00	4	154.50	153.50	-4	29,996	-0.01%
2022/07/04	8.5	149.13	12	150.88	149.00	-3.5	29,582	-0.01%
2022/07/01	12.1	152.77	10	149.65	146.00	2.1	29,430	0.01%
2022/06/30	0	0.00	1	158.50	158.50	-1	29,122	0.00%
2022/06/28	3	158.02	3	160.50	161.00	0	29,070	0.00%
2022/06/27	2.2	168.33	0	0.00	167.50	2.2	29,029	0.01%
2022/06/23	1	160.00	1	157.00	159.00	0	28,778	0.00%
2022/06/22	0.1	161.24	0	0.00	158.00	0.1	28,839	0.00%
2022/06/21	2	166.50	2	168.00	169.50	0	28,464	0.00%
2022/06/20	4	162.73	5	163.40	157.50	-1	28,086	0.00%
2022/06/17	20	162.93	17	161.53	166.00	3	27,775	0.01%
2022/06/16	36.3	177.19	26.2	176.76	165.50	10.1	26,598	0.04%
2022/06/15	3.4	186.36	0	0.00	183.00	3.4	24,896	0.01%
2022/06/14	2.1	199.96	4.1	199.90	201.50	-2	24,619	-0.01%
2022/06/09	6.3	206.66	2	207.75	206.50	4.3	25,540	0.02%
2022/06/08	3	204.17	6	203.00	204.50	-3	25,585	-0.01%
2022/06/07	0.1	200.50	2	201.25	200.00	-2	25,898	-0.01%
2022/06/06	19	205.47	17	203.15	203.50	2	26,165	0.01%
2022/06/02	5.1	203.11	1	202.50	203.50	4.1	26,590	0.02%
2022/06/01	31.1	206.65	1	205.50	205.50	30.1	26,890	0.11%
2022/05/31	2	214.50	4.2	215.14	215.50	-2.2	26,755	-0.01%
2022/05/30	4	209.38	12	207.71	213.00	-8	26,804	-0.03%
2022/05/27	11	203.05	5	205.50	201.50	6	26,707	0.02%
2022/05/26	19.1	207.89	16	205.03	201.50	3.1	27,153	0.01%
2022/05/25	13.1	205.42	4	211.13	213.00	9.1	27,629	0.03%
2022/05/24	12.1	212.66	2	209.00	204.00	10.1	28,654	0.04%
2022/05/20	2	219.00	0	0.00	217.00	2	29,177	0.01%
2022/05/19	0	0.00	10	215.25	219.00	-10	29,942	-0.03%
2022/05/17	4	219.50	1	217.00	219.50	3	30,272	0.01%
2022/05/16	1	216.50	2	220.50	214.50	-1	30,309	0.00%
2022/05/13	1	215.50	0	0.00	215.00	1	30,139	0.00%
2022/05/11	0	0.00	1	213.50	212.00	-1	30,484	0.00%
2022/05/10	1	213.50	4	209.75	216.50	-3	30,940	-0.01%
2022/05/09	0	0.00	3	214.00	211.00	-3	30,922	-0.01%
2022/05/06	2	208.25	7.2	210.54	208.00	-5.2	30,785	-0.02%
2022/05/05	1	219.00	1	223.50	218.00	0	30,673	0.00%
2022/05/04	3	218.50	3	218.00	217.50	0	30,545	0.00%
2022/05/03	0	0.00	3	213.50	213.50	-3	30,705	-0.01%
2022/04/29	5	209.90	14	211.32	213.00	-9	31,125	-0.03%
2022/04/28	6	209.91	5	208.60	205.50	1	30,759	0.00%
2022/04/27	23.1	205.75	12	216.00	216.50	11.1	30,313	0.04%
2022/04/26	3.1	199.85	1	199.50	199.50	2.1	29,572	0.01%
2022/04/25	2.1	201.36	3	203.33	202.00	-0.9	29,559	0.00%
2022/04/22	2	211.50	1	211.00	210.00	1	29,503	0.00%
2022/04/20	1	219.00	0	0.00	220.00	1	29,621	0.00%
2022/04/19	0	0.00	1	211.50	210.50	-1	29,648	0.00%
2022/04/18	2	206.51	1	208.50	206.50	1	29,942	0.00%
2022/04/15	5	209.00	48	212.22	205.00	-43	30,175	-0.14%
2022/04/14	2	218.50	15	220.37	217.50	-13	30,373	-0.04%
2022/04/13	56	217.11	7	217.50	216.50	49	30,535	0.16%
2022/04/12	6	216.83	6	218.33	215.00	0	30,631	0.00%
2022/04/11	5.2	217.61	3	215.67	213.50	2.2	30,835	0.01%
2022/04/08	2	229.50	10	230.15	231.00	-8	30,643	-0.03%
2022/04/07	10	229.05	5	231.40	227.00	5	30,609	0.02%
2022/04/06	1	234.47	0	0.00	230.50	1	30,340	0.00%
2022/04/01	1.1	245.88	1	243.50	243.50	0.1	30,397	0.00%
2022/03/31	1	249.00	1	249.00	249.00	0	30,462	0.00%
2022/03/30	0	0.00	4	250.13	248.50	-4	31,026	-0.01%
2022/03/29	1	247.50	3	243.67	244.00	-2	30,997	-0.01%
2022/03/28	2	241.00	2	241.00	241.00	0	30,908	0.00%
2022/03/25	0	0.00	4	241.50	246.00	-4	30,920	-0.01%
2022/03/24	6	238.58	1	240.00	238.50	5	31,276	0.02%
2022/03/23	13	237.96	7	238.71	239.00	6	31,287	0.02%
2022/03/22	6	229.50	2	231.25	232.00	4	31,155	0.01%
2022/03/21	1	225.50	1	227.50	226.00	0	31,103	0.00%
2022/03/18	2	221.75	2	219.50	219.50	0	31,121	0.00%
2022/03/17	4	223.38	0	0.00	225.50	4	31,208	0.01%
2022/03/16	1	219.97	0	214.00	212.50	1	31,179	0.00%
2022/03/15	0	215.50	5	217.10	217.50	-5	31,113	-0.02%
2022/03/14	4	225.63	1	230.50	225.00	3	31,009	0.01%
2022/03/10	2	239.25	2	241.00	241.00	0	30,780	0.00%
2022/03/09	6	224.92	9	225.33	227.00	-3	30,999	-0.01%
2022/03/08	4	222.63	492	226.35	216.00	-488	30,961	-1.58%	大賣/鉅額交易
2022/03/07	1	229.00	0	0.00	222.00	1	31,407	0.00%
2022/03/04	0	0.00	93	249.96	245.00	-93	31,477	-0.30%
2022/03/03	0	0.00	120	252.21	246.00	-120	31,984	-0.38%	大賣/鉅額交易
2022/03/02	101	247.52	401	247.51	250.00	-300	32,633	-0.92%	大買/大賣/鉅額交易
2022/03/01	5	252.80	2	247.75	246.50	3	32,721	0.01%
2022/02/25	5	256.30	18	256.81	254.00	-13	32,163	-0.04%
2022/02/24	66	243.30	56	245.54	243.00	10	31,324	0.03%
2022/02/23	13	236.54	36	235.22	240.50	-23	30,098	-0.08%
2022/02/21	2	237.75	8	241.50	237.50	-6	29,981	-0.02%
2022/02/18	9	242.22	13	244.19	242.00	-4	29,739	-0.01%
2022/02/17	3	235.67	2	234.75	234.50	1	29,288	0.00%
2022/02/16	1	233.50	15	233.87	233.50	-14	29,726	-0.05%
2022/02/15	2	223.00	8	222.69	222.50	-6	29,955	-0.02%
2022/02/14	5	216.80	3	217.17	217.50	2	30,312	0.01%
2022/02/11	10	218.50	0	0.00	222.00	10	30,787	0.03%
2022/02/10	2	217.25	1	224.00	217.50	1	31,135	0.00%
2022/02/09	2.2	218.27	4	216.25	221.50	-1.8	31,084	-0.01%
2022/02/08	33	207.03	1	208.00	205.50	32	31,235	0.10%
2022/02/07	0	203.00	0	0.00	203.00	0	31,609	0.00%
2022/01/26	1	202.00	1	201.50	200.00	0	32,474	0.00%
2022/01/25	4	202.00	3	201.17	200.50	1	33,702	0.00%
2022/01/24	2	195.00	32	203.05	207.00	-30	34,432	-0.09%
2022/01/21	16	209.25	3	208.50	201.00	13	35,464	0.04%
2022/01/20	1	218.00	0	0.00	222.00	1	36,943	0.00%
2022/01/19	1	214.50	0	0.00	215.50	1	37,518	0.00%
2022/01/18	1	223.00	0	0.00	222.00	1	38,503	0.00%
2022/01/17	19	222.29	0	0.00	221.50	19	39,119	0.05%
2022/01/14	0	0.00	1	216.50	220.00	-1	39,465	0.00%
2022/01/13	0	0.00	0	217.50	218.00	0	39,962	0.00%
2022/01/12	3	214.50	315	215.19	216.00	-312	41,611	-0.75%	大賣/鉅額交易
2022/01/11	50	210.56	2	210.00	208.50	48	42,418	0.11%
2022/01/10	27	211.37	401	213.43	209.50	-374	42,602	-0.88%	大賣/鉅額交易
2022/01/07	5	218.90	50	220.62	217.50	-45	42,644	-0.11%
2022/01/06	6	222.67	104	224.42	221.00	-98	42,499	-0.23%	大賣/
2022/01/05	1	236.00	1	230.00	230.00	0	42,443	0.00%
2022/01/04	4	235.00	305	234.53	237.00	-301	42,333	-0.71%	大賣/鉅額交易
2022/01/03	4	238.50	327	236.72	231.00	-323	42,224	-0.76%	大賣/鉅額交易
2021/12/30	5	231.00	10	231.50	231.00	-5	42,145	-0.01%
2021/12/29	6	234.92	2	234.25	233.00	4	42,103	0.01%
2021/12/28	12	239.04	1	240.00	239.00	11	42,363	0.03%
2021/12/27	5	242.90	4	243.88	236.00	1	42,571	0.00%
2021/12/24	2	238.00	8	238.00	239.00	-6	42,333	-0.01%
2021/12/23	11	235.82	23	234.93	240.00	-12	42,380	-0.03%
2021/12/22	1	224.00	5	227.20	227.50	-4	41,890	-0.01%
2021/12/21	6	218.50	2	219.50	222.50	4	41,888	0.01%
2021/12/20	10	219.40	7	221.93	218.00	3	42,008	0.01%
2021/12/17	20	220.45	8	224.63	222.00	12	41,913	0.03%
2021/12/16	5	221.50	4	225.00	225.00	1	41,271	0.00%
2021/12/15	6	222.00	312	217.93	221.50	-306	41,202	-0.74%	大賣/鉅額交易
2021/12/14	0	216.00	3	215.67	216.00	-3	41,149	-0.01%
2021/12/13	6	219.92	0	0.00	220.50	6	41,250	0.01%
2021/12/10	12	218.25	35	221.59	224.50	-23	41,011	-0.06%
2021/12/09	7	222.14	16	227.03	218.00	-9	40,704	-0.02%
2021/12/08	3	221.67	17	222.24	221.00	-14	40,307	-0.03%
2021/12/07	16	218.00	17	222.68	216.50	-1	40,093	0.00%
2021/12/06	13	218.77	5	218.20	219.00	8	39,898	0.02%
2021/12/03	6	216.08	3	215.83	217.50	3	40,230	0.01%
2021/12/02	30	220.03	6	224.08	213.00	24	40,435	0.06%
2021/12/01	28	222.80	16	223.59	223.50	12	40,183	0.03%
2021/11/30	4	225.38	17	226.00	228.00	-13	40,365	-0.03%
2021/11/29	40	208.50	35	211.69	213.00	5	39,603	0.01%
2021/11/26	37	205.77	43	208.44	207.50	-6	39,141	-0.02%
2021/11/25	31	206.84	36	206.32	210.50	-5	38,392	-0.01%
2021/11/24	13	198.54	4	201.13	198.50	9	37,769	0.02%
2021/11/23	0	0.00	13	196.15	197.00	-13	37,719	-0.03%
2021/11/22	4	191.63	7	193.29	196.00	-3	37,712	-0.01%
2021/11/19	0	0.00	0	195.00	195.50	0	37,944	0.00%
2021/11/18	6	191.83	4	193.13	192.50	2	37,931	0.01%
2021/11/17	2.1	194.27	6	195.50	198.00	-3.9	37,752	-0.01%
2021/11/16	4	195.50	602	195.94	195.00	-598	37,770	-1.58%	大賣/鉅額交易
2021/11/15	24	203.69	4.1	196.01	196.00	19.9	37,550	0.05%
2021/11/12	8	203.06	7	202.00	202.00	1	37,218	0.00%
2021/11/11	12	196.38	1	197.50	195.00	11	36,710	0.03%
2021/11/10	14	197.04	16	195.22	199.50	-2	36,293	-0.01%
2021/11/09	10	195.75	24	195.27	192.50	-14	36,056	-0.04%
2021/11/08	10	189.30	3	191.00	190.00	7	35,453	0.02%
2021/11/05	24	189.46	26	190.48	195.00	-2	35,339	-0.01%
2021/11/04	12	191.88	33	193.08	190.00	-21	34,840	-0.06%
2021/11/03	30	186.83	19	187.24	187.50	11	34,226	0.03%
2021/11/02	38	195.49	32	197.45	196.00	6	33,303	0.02%
2021/11/01	21	194.38	52.1	190.39	189.00	-31.1	32,188	-0.10%
2021/10/29	20	184.53	26	184.58	190.00	-6	31,402	-0.02%
2021/10/28	25.1	178.32	30	176.80	178.50	-4.9	30,448	-0.02%
2021/10/27	6	171.50	18	170.75	171.50	-12	28,531	-0.04%
2021/10/26	22	155.43	9.1	154.87	156.00	12.9	28,742	0.04%
2021/10/25	10	146.50	6.1	147.56	150.50	3.9	29,124	0.01%
2021/10/22	10	145.50	24	144.33	143.50	-14	29,002	-0.05%
2021/10/21	18.2	142.52	16	144.81	142.00	2.2	28,860	0.01%
2021/10/20	50.2	143.69	30	144.53	145.50	20.2	28,646	0.07%
2021/10/19	14.6	140.34	7	136.43	141.50	7.6	27,469	0.03%
2021/10/18	3	129.83	1	129.00	129.00	2	27,003	0.01%
2021/10/15	4	126.63	7	125.43	126.00	-3	27,093	-0.01%
2021/10/14	1	117.50	2	117.50	117.00	-1	26,922	0.00%
2021/10/13	2	121.50	1.1	117.09	116.00	0.9	26,806	0.00%
2021/10/12	3	127.82	93	126.03	124.00	-90	26,618	-0.34%
2021/10/08	1	128.50	1	130.00	130.00	0	26,985	0.00%
2021/10/07	92	127.80	2	127.25	126.50	90	27,350	0.33%
2021/10/06	2	124.50	0	0.00	121.50	2	27,579	0.01%
2021/10/05	4	125.00	4	124.88	125.50	0	28,182	0.00%
2021/10/04	3	126.17	5	123.80	122.50	-2	28,552	-0.01%
2021/09/30	2	130.75	3	130.67	132.00	-1	30,758	0.00%
2021/09/29	1	130.00	1	131.00	131.00	0	30,847	0.00%
2021/09/28	0	0.00	0	132.50	137.00	0	31,223	0.00%
2021/09/27	2	138.25	39	142.00	138.00	-37	31,120	-0.12%
2021/09/24	41	143.00	2	144.50	143.00	39	31,299	0.12%
2021/09/23	1	144.00	0	0.00	142.00	1	31,283	0.00%
2021/09/22	3	141.67	1	142.00	141.00	2	31,298	0.01%
2021/09/17	1	145.00	0	0.00	147.50	1	31,413	0.00%
2021/09/15	2	141.50	2	143.00	141.50	0	32,148	0.00%
2021/09/14	0	0.00	2	145.00	142.50	-2	32,906	-0.01%
2021/09/13	1	144.00	3	144.50	144.50	-2	34,201	-0.01%
2021/09/10	0	0.00	1	145.00	145.50	-1	34,822	0.00%
2021/09/08	4	141.87	0	0.00	143.00	4	36,309	0.01%
2021/09/07	2	152.00	62	148.23	148.50	-60	36,278	-0.17%
2021/09/06	63	154.01	9	156.89	154.50	54	36,028	0.15%
2021/09/03	7	153.36	1	152.00	155.00	6	36,071	0.02%
2021/09/02	1	150.50	15	148.37	147.50	-14	36,138	-0.04%
2021/09/01	15	149.10	2.1	150.43	148.50	12.9	36,936	0.03%
2021/08/30	7	147.71	8	147.44	148.00	-1	40,199	0.00%
2021/08/27	2	144.00	9	142.95	144.50	-7	40,642	-0.02%
2021/08/26	7	143.00	1	144.00	139.50	6	41,119	0.01%
2021/08/25	3	142.33	8	143.31	142.50	-5	41,272	-0.01%
2021/08/24	1	137.50	0	0.00	136.50	1	41,305	0.00%
2021/08/23	0	0.00	1	139.00	138.00	-1	41,850	0.00%
2021/08/20	0	0.00	1	132.50	134.00	-1	41,914	0.00%
2021/08/19	2	132.75	2	135.50	131.00	0	41,943	0.00%
2021/08/18	5	130.70	3	132.33	138.00	2	41,982	0.00%
2021/08/17	1	132.00	2	130.50	128.50	-1	42,183	0.00%
2021/08/16	3	135.67	4	135.00	136.50	-1	42,389	0.00%
2021/08/13	6	136.83	66	134.97	135.00	-60	42,727	-0.14%
2021/08/12	0	0.00	1	142.00	142.00	-1	42,740	0.00%
2021/08/11	2	140.73	3	137.33	138.50	-1	42,965	0.00%
2021/08/10	2	140.00	2	140.75	141.00	0	43,419	0.00%
2021/08/09	2	146.00	4	146.50	145.00	-2	43,941	0.00%
2021/08/06	4	145.88	0	0.00	146.00	4	44,561	0.01%
2021/08/05	0	151.00	3	150.17	148.50	-3	44,987	-0.01%
2021/08/04	12	147.46	2.2	148.05	147.00	9.8	45,362	0.02%
2021/08/03	6	147.50	16	148.28	150.00	-10	45,466	-0.02%
2021/08/02	9.1	145.45	0	0.00	145.50	9.1	45,164	0.02%
2021/07/30	9.1	147.60	26	147.27	146.00	-16.9	45,517	-0.04%
2021/07/29	10	150.20	14.3	149.39	151.50	-4.3	45,311	-0.01%
2021/07/28	2.1	132.98	0	0.00	138.00	2.1	44,177	0.00%
2021/07/27	9	141.22	0	0.00	142.00	9	44,252	0.02%
2021/07/26	6	141.00	204	145.95	146.00	-198	44,447	-0.45%	大賣/鉅額交易
2021/07/23	13	142.15	3	149.33	139.50	10	45,863	0.02%
2021/07/22	201	144.25	34	142.84	146.50	167	45,892	0.36%	大買/鉅額交易
2021/07/21	5	142.10	6	144.00	137.50	-1	45,871	0.00%
2021/07/20	4	141.00	18	142.08	141.50	-14	46,677	-0.03%
2021/07/19	3	142.50	3	143.50	142.00	0	46,741	0.00%
2021/07/16	46	143.26	2	143.00	143.50	44	46,909	0.09%
2021/07/15	7	142.64	3	142.50	143.50	4	46,916	0.01%
2021/07/14	5	142.70	1,051	139.06	143.00	-1,046	46,657	-2.24%	大賣/鉅額交易
2021/07/13	9	138.83	9	141.89	136.00	0	46,685	0.00%
2021/07/12	24	142.29	36	144.76	140.50	-12	46,350	-0.03%
2021/07/09	28.1	141.85	23	140.13	142.50	5.1	45,699	0.01%
2021/07/08	75.2	142.14	24	141.94	141.00	51.2	45,170	0.11%
2021/07/07	6	138.83	59	137.26	137.00	-53	43,617	-0.12%
2021/07/06	27	132.81	5.6	133.14	132.50	21.4	42,823	0.05%
2021/07/05	6	128.33	10	132.05	132.00	-4	42,622	-0.01%
2021/07/02	7.1	127.21	101	126.39	126.50	-93.9	42,212	-0.22%	大賣/
2021/07/01	7.1	124.01	2	124.00	123.50	5.1	42,277	0.01%
2021/06/30	6.1	128.91	6	129.25	129.00	0.1	42,027	0.00%
2021/06/29	3.1	130.47	0	0.00	127.50	3.1	42,316	0.01%
2021/06/28	2	129.00	8	127.88	129.00	-6	42,459	-0.01%
2021/06/25	17.1	128.19	2	128.50	127.50	15.1	43,049	0.04%
2021/06/24	3	132.33	3	133.67	131.00	0	42,902	0.00%
2021/06/23	22.1	133.05	6.2	136.74	132.00	15.9	42,736	0.04%
2021/06/22	25	138.32	24	136.65	134.50	1	42,414	0.00%
2021/06/21	11.2	131.80	8	133.94	131.00	3.2	41,300	0.01%
2021/06/18	104.1	138.81	3.5	132.17	130.00	100.7	40,949	0.25%	大買/
2021/06/17	2	130.00	3	132.50	134.00	-1	40,204	0.00%
2021/06/16	23	131.09	25	128.24	126.00	-2	39,790	-0.01%
2021/06/15	1	129.00	0	0.00	127.00	1	39,540	0.00%
2021/06/11	2.2	124.67	2	126.50	124.50	0.2	39,293	0.00%
2021/06/10	3	127.83	18	127.78	129.00	-15	38,866	-0.04%
2021/06/09	21.2	127.52	24	127.65	127.00	-2.9	38,364	-0.01%
2021/06/08	31.2	126.61	19.2	128.31	125.50	12	37,625	0.03%
2021/06/07	512.2	125.40	56.3	122.13	127.50	455.9	35,915	1.27%	大買/鉅額交易
2021/06/04	5	118.00	9	118.28	117.50	-4	34,528	-0.01%
2021/06/03	24.2	116.43	24	116.58	121.50	0.2	34,260	0.00%
2021/06/02	9	110.50	1	110.50	110.50	8	33,571	0.02%
2021/06/01	10.2	113.10	17.3	113.09	113.00	-7.2	33,590	-0.02%
2021/05/31	5.3	111.81	27.6	110.46	112.50	-22.3	33,698	-0.07%
2021/05/28	1	103.00	10	104.50	104.50	-9	33,554	-0.03%
2021/05/27	1.3	101.77	1	100.50	101.00	0.3	33,888	0.00%
2021/05/26	1.3	103.73	2.1	103.39	103.00	-0.8	34,331	0.00%
2021/05/25	1.2	107.54	6	107.42	105.50	-4.9	35,061	-0.01%
2021/05/24	1	101.50	17.6	100.51	103.50	-16.6	36,108	-0.05%
2021/05/21	9	98.80	5	99.68	100.50	4	37,302	0.01%
2021/05/20	37.2	98.46	33	97.08	94.60	4.2	37,401	0.01%
2021/05/19	2.4	99.02	1.4	99.20	98.10	1	37,295	0.00%
2021/05/18	5.4	97.49	12	98.81	99.70	-6.6	37,232	-0.02%
2021/05/17	7.4	95.78	4	96.30	93.10	3.4	37,215	0.01%
2021/05/14	5.6	97.83	7	100.30	95.00	-1.4	37,677	0.00%
2021/05/13	12	94.97	0	0.00	94.60	12	38,375	0.03%
2021/05/12	32	92.24	31	89.87	91.20	1	38,151	0.00%
2021/05/11	22.4	97.00	16	97.23	96.40	6.4	37,916	0.02%
2021/05/10	35.4	102.63	4	103.25	101.50	31.4	37,896	0.08%
2021/05/07	5	107.30	22	106.45	106.50	-17	37,982	-0.04%
2021/05/06	20.2	102.77	41	104.99	106.50	-20.8	37,971	-0.05%
2021/05/05	16.4	101.43	131	102.44	99.00	-114.6	37,700	-0.30%	大賣/鉅額交易
2021/05/04	45.4	105.38	2	106.75	104.50	43.4	37,873	0.11%
2021/05/03	34.2	111.65	9.2	114.29	109.50	25	37,914	0.07%
2021/04/29	11.3	115.48	55	115.72	115.00	-43.7	38,351	-0.11%
2021/04/28	8.1	112.50	12	111.25	112.50	-3.9	36,899	-0.01%
2021/04/27	10	101.85	7.2	102.67	102.50	2.8	36,684	0.01%
2021/04/26	3	99.17	28	98.58	99.80	-25	36,282	-0.07%
2021/04/23	10	93.12	2	92.25	94.20	8	35,756	0.02%
2021/04/22	20	93.51	28	91.35	90.80	-8	36,308	-0.02%
2021/04/21	12	92.68	3	93.33	92.60	9	36,378	0.02%
2021/04/20	24	93.17	0	0.00	93.30	24	37,309	0.06%
2021/04/19	0	0.00	9	93.16	93.20	-9	38,595	-0.02%
2021/04/16	1	88.00	1	89.90	90.10	0	38,726	0.00%
2021/04/15	2	88.45	0	0.00	87.90	2	39,070	0.01%
2021/04/14	1	85.90	0	0.00	87.50	1	39,642	0.00%
2021/04/13	3	89.37	0	0.00	88.00	3	41,201	0.01%
2021/04/12	8	90.15	1	90.00	89.60	7	42,270	0.02%
2021/04/09	61	91.97	62	92.86	91.70	-1	43,353	0.00%
2021/04/08	195	91.79	172	91.30	92.90	23	43,479	0.05%	大買/大賣/
2021/04/07	386	92.18	363	91.53	91.40	23	43,664	0.05%	大買/大賣/
2021/04/06	189	93.02	159	93.13	93.10	30	43,839	0.07%	大買/大賣/
2021/04/01	113	92.67	117	91.69	91.60	-4	43,770	-0.01%	大買/大賣/
2021/03/31	101.2	91.90	104	91.52	91.50	-2.8	43,520	-0.01%	大買/大賣/
2021/03/30	152	92.80	160	91.27	91.20	-8	43,491	-0.02%	大買/大賣/
2021/03/29	1,005	89.83	12	89.80	89.80	993	43,283	2.29%	大買/鉅額交易
2021/03/26	1,217	89.61	114	89.90	89.90	1,103	43,297	2.55%	大買/大賣/鉅額交易
2021/03/25	106	86.67	53	85.95	85.90	53	43,389	0.12%	大買/
2021/03/24	15	88.65	1	87.90	87.90	14	43,405	0.03%
2021/03/23	0	0.00	5	89.10	88.00	-5	44,490	-0.01%
2021/03/22	121	87.74	91	88.25	87.70	30	45,900	0.07%	大買/
2021/03/19	8	89.58	0	0.00	89.00	8	46,716	0.02%
2021/03/18	103	91.91	104	92.78	92.10	-1	46,643	0.00%	大買/大賣/
2021/03/16	101	91.17	101	90.71	90.70	0	47,263	0.00%	大買/大賣/
2021/03/15	101	90.70	0	0.00	90.60	101	47,636	0.21%	大買/鉅額交易
2021/03/12	6	91.58	7	92.30	91.50	-1	47,867	0.00%
2021/03/11	0	0.00	5	92.34	92.90	-5	47,966	-0.01%
2021/03/10	0	0.00	102	88.60	88.70	-102	48,491	-0.21%	大賣/鉅額交易
2021/03/09	184	87.76	100	86.80	86.60	84	48,790	0.17%	大買/
2021/03/08	67	91.05	4	91.60	90.20	63	48,940	0.13%
2021/03/05	109	90.61	110	91.27	91.20	-1	50,104	0.00%	大買/大賣/
2021/03/04	108	91.88	108	92.59	92.70	0	52,442	0.00%	大買/大賣/
2021/03/03	321	92.47	105	91.80	91.80	216	53,757	0.40%	大買/大賣/鉅額交易
2021/03/02	28	96.31	524	96.93	94.30	-496	55,577	-0.89%	大賣/鉅額交易
2021/02/26	8	97.15	260	94.34	97.50	-252	56,057	-0.45%	大賣/鉅額交易
2021/02/25	272	97.91	164	95.76	95.60	108	56,942	0.19%	大買/大賣/鉅額交易
2021/02/24	38.2	99.83	120	101.48	97.00	-81.8	57,015	-0.14%	大賣/
2021/02/23	139	100.43	77	100.16	99.60	62	55,581	0.11%	大買/
2021/02/22	114	94.30	114	95.10	95.40	0	54,311	0.00%	大買/大賣/
2021/02/19	10	92.39	7	92.23	91.60	3	53,977	0.01%
2021/02/18	7	91.33	20	91.04	91.60	-13	54,251	-0.02%
2021/02/17	8	91.05	10	90.90	91.60	-2	54,421	0.00%
2021/02/05	20	85.53	11	86.60	89.70	9	54,179	0.02%
2021/02/04	211	85.60	372	83.34	84.10	-161	53,694	-0.30%	大買/大賣/鉅額交易
2021/02/03	109	86.69	50	87.08	86.30	59	53,575	0.11%	大買/
2021/02/02	13	88.09	569	87.82	88.70	-556	54,535	-1.02%	大賣/鉅額交易
2021/02/01	17	86.23	57	85.61	85.80	-40	54,538	-0.07%
2021/01/29	168	87.59	71	86.94	86.50	97	55,129	0.18%	大買/
2021/01/28	41	88.81	46	89.04	88.10	-5	55,493	-0.01%
2021/01/27	118	93.22	125	92.62	92.60	-7	55,971	-0.01%	大買/大賣/
2021/01/26	9	95.61	10	95.11	94.00	-1	56,395	0.00%
2021/01/25	24	96.83	57	98.96	95.70	-33	57,058	-0.06%
2021/01/22	14	101.31	28	100.29	101.00	-14	57,884	-0.02%
2021/01/21	107	94.32	103	94.99	95.60	4	59,732	0.01%	大買/大賣/
2021/01/20	9	93.82	8	94.10	92.40	1	61,407	0.00%
2021/01/19	1	97.00	0	0.00	96.40	1	61,789	0.00%
2021/01/18	9	95.44	15	98.02	95.00	-6	61,976	-0.01%
2021/01/15	230	99.88	120	99.26	100.00	110	61,555	0.18%	大買/大賣/鉅額交易
2021/01/14	14	97.34	22	97.52	96.70	-8	61,284	-0.01%
2021/01/13	35	100.55	13	100.17	97.60	22	61,781	0.04%
2021/01/12	23	96.34	116	97.46	99.40	-93	61,431	-0.15%	大賣/
2021/01/11	17	92.29	86	93.88	94.90	-69	60,811	-0.11%
2021/01/08	124	90.04	71	90.17	90.20	53	61,011	0.09%	大買/
2021/01/07	14	92.31	12	92.13	92.10	2	61,312	0.00%
2021/01/06	226	91.88	146	94.61	91.10	80	61,376	0.13%	大買/大賣/
2021/01/05	16	92.66	218	91.25	94.30	-202	60,159	-0.34%	大賣/鉅額交易
2021/01/04	114	89.28	861	88.82	90.50	-747	60,302	-1.24%	大買/大賣/鉅額交易
2020/12/31	120	86.86	38	87.34	87.40	82	60,960	0.13%	大買/
2020/12/30	6	87.40	7	87.33	86.90	-1	61,035	0.00%
2020/12/29	45	85.73	74	86.41	85.70	-29	61,404	-0.05%
2020/12/28	1	84.50	61	84.70	85.30	-60	61,824	-0.10%
2020/12/25	102	85.55	1	84.80	84.00	101	62,192	0.16%	大買/鉅額交易
2020/12/24	12	85.18	79	85.30	84.50	-67	63,048	-0.11%
2020/12/23	233	85.83	138	86.18	86.20	95	63,601	0.15%	大買/大賣/
2020/12/22	104	84.66	55	83.61	82.10	49	63,628	0.08%	大買/
2020/12/21	125	82.33	110	82.92	84.40	15	63,914	0.02%	大買/大賣/
2020/12/18	20	86.33	22	86.13	85.60	-2	63,587	0.00%
2020/12/17	129	86.07	126	86.46	86.00	3	63,837	0.00%	大買/大賣/
2020/12/16	77	86.98	80	87.67	86.70	-3	63,035	0.00%
2020/12/15	108	85.13	207	84.90	85.80	-99	61,831	-0.16%	大買/大賣/
2020/12/14	85	83.81	503	82.45	83.80	-418	61,512	-0.68%	大賣/鉅額交易
2020/12/11	203	84.59	152	83.07	81.60	51	61,773	0.08%	大買/大賣/
2020/12/10	0	0.00	1	82.20	82.20	-1	62,338	0.00%
2020/12/09	1	83.40	0	0.00	83.20	1	62,771	0.00%
2020/12/08	7	82.96	104	82.16	84.50	-97	62,827	-0.15%	大賣/
2020/12/07	51	82.00	60	83.19	82.00	-9	62,863	-0.01%
2020/12/04	12	82.01	12	81.70	81.30	0	62,840	0.00%
2020/12/03	101	83.80	51	84.11	83.70	50	62,580	0.08%	大買/
2020/12/02	21	85.46	51	85.61	85.20	-30	63,063	-0.05%
2020/12/01	162	85.30	125	85.24	84.70	37	63,151	0.06%	大買/大賣/
2020/11/30	84	90.25	25	91.83	89.90	59	62,581	0.09%
2020/11/27	136	91.14	232	90.32	90.40	-96	60,742	-0.16%	大買/大賣/
2020/11/26	16	87.99	46	88.51	89.60	-30	60,438	-0.05%
2020/11/25	18	83.16	12	83.29	83.10	6	58,650	0.01%
2020/11/24	314	82.06	273	82.20	82.00	41	58,605	0.07%	大買/大賣/
2020/11/23	62	78.55	107	78.14	78.70	-45	57,910	-0.08%	大賣/
2020/11/20	2	75.20	3	75.57	75.70	-1	57,502	0.00%
2020/11/19	91	74.97	74	75.93	74.90	17	58,172	0.03%
2020/11/18	38	75.39	31	75.01	75.50	7	59,352	0.01%
2020/11/17	10	75.50	0	0.00	74.60	10	61,134	0.02%
2020/11/16	33	74.55	39	74.80	74.60	-6	62,521	-0.01%
2020/11/13	6	72.42	11	73.18	74.10	-5	63,706	-0.01%
2020/11/12	64	72.76	56	73.88	72.60	8	64,521	0.01%
2020/11/11	14	73.52	30	73.90	74.30	-16	65,185	-0.02%
2020/11/10	263	71.54	365	71.25	71.50	-102	66,517	-0.15%	大買/大賣/鉅額交易
2020/11/09	1	69.40	2	70.00	69.50	-1	69,019	0.00%
2020/11/06	4	69.75	101	70.11	68.80	-97	71,463	-0.14%	大賣/
2020/11/05	106	69.18	105	68.81	68.80	1	72,740	0.00%	大買/大賣/
2020/11/04	141	67.59	129	68.59	68.80	12	72,944	0.02%	大買/大賣/
2020/11/03	108	65.92	18	66.60	66.30	90	72,802	0.12%	大買/
2020/11/02	225	66.72	1,017	67.11	65.20	-792	73,546	-1.08%	大買/大賣/鉅額交易
2020/10/30	13	68.84	185	68.85	68.20	-172	74,091	-0.23%	大賣/鉅額交易
2020/10/29	269	67.95	4,434	68.22	67.90	-4,165	73,573	-5.66%	大買/大賣/鉅額交易
2020/10/28	166	75.85	161	75.68	74.90	5	71,088	0.01%	大買/大賣/
2020/10/27	150	82.23	27	83.88	81.60	123	70,088	0.18%	大買/鉅額交易
2020/10/26	44	84.74	188	84.50	85.40	-144	70,887	-0.20%	大賣/鉅額交易
2020/10/23	168	85.57	0	0.00	85.10	168	71,376	0.24%	大買/鉅額交易
2020/10/22	0	0.00	100	86.10	87.30	-100	72,429	-0.14%
2020/10/21	174	87.85	237	87.24	86.40	-63	72,400	-0.09%	大買/大賣/
2020/10/20	177	87.08	155	86.08	88.00	22	71,906	0.03%	大買/大賣/
2020/10/19	283	86.97	223	85.58	85.50	60	71,528	0.08%	大買/大賣/
2020/10/16	1,345	86.45	399	86.40	83.70	946	71,336	1.33%	大買/大賣/鉅額交易
2020/10/15	198	85.81	65	85.88	85.50	133	71,712	0.19%	大買/鉅額交易
2020/10/14	250	85.97	302	85.98	85.60	-52	71,470	-0.07%	大買/大賣/
2020/10/13	156	84.31	80	85.06	85.50	76	71,194	0.11%	大買/
2020/10/12	55	85.35	99	85.51	85.20	-44	70,769	-0.06%
2020/10/08	211	84.12	243	83.53	84.80	-32	69,865	-0.05%	大買/大賣/
2020/10/07	71	78.95	0	0.00	79.00	71	68,398	0.10%
2020/10/06	27	77.98	52	78.83	77.70	-25	68,258	-0.04%
2020/10/05	136	77.00	135	77.30	78.20	1	67,908	0.00%	大買/大賣/
2020/09/30	305	75.04	403	73.56	74.40	-98	67,513	-0.15%	大買/大賣/
2020/09/29	56	74.54	4	76.73	74.10	52	67,447	0.08%
2020/09/28	1	78.00	59	75.81	77.50	-58	67,495	-0.09%
2020/09/25	154	72.44	54	72.24	72.50	100	68,043	0.15%	大買/
2020/09/24	105	73.94	17	75.38	73.80	88	68,601	0.13%	大買/
2020/09/23	100	77.70	100	77.40	77.30	0	68,536	0.00%
2020/09/22	167	77.78	93	77.78	77.40	74	69,533	0.11%	大買/
2020/09/21	118	78.57	190	78.72	78.90	-72	70,822	-0.10%	大買/大賣/
2020/09/18	17	78.64	24	79.78	78.20	-7	70,780	-0.01%
2020/09/17	29	78.73	3	79.60	80.20	26	71,756	0.04%
2020/09/16	100	78.20	103	77.90	77.90	-3	71,586	0.00%	大賣/
2020/09/15	4	77.30	28	76.43	76.30	-24	71,361	-0.03%
2020/09/14	116	75.53	118	75.47	76.00	-2	70,461	0.00%	大買/大賣/
2020/09/11	109	71.40	64	73.00	72.30	45	70,578	0.06%	大買/
2020/09/10	144	72.57	332	72.38	72.90	-188	70,539	-0.27%	大買/大賣/鉅額交易
2020/09/09	5	71.58	104	73.32	73.90	-99	70,631	-0.14%	大賣/
2020/09/08	2	72.90	9	73.32	73.20	-7	70,710	-0.01%
2020/09/07	109	75.46	218	72.60	72.10	-109	70,942	-0.15%	大買/大賣/鉅額交易
2020/09/04	31	76.05	3	75.97	75.70	28	71,624	0.04%
2020/09/03	43	78.62	42	79.34	78.60	1	72,189	0.00%
2020/09/02	129	76.81	77	77.04	76.80	52	71,634	0.07%	大買/
2020/09/01	224	76.58	233	77.12	77.40	-9	71,278	-0.01%	大買/大賣/
2020/08/31	105	75.82	207	74.29	73.60	-102	70,230	-0.15%	大買/大賣/鉅額交易
2020/08/28	110	74.67	54	74.58	74.50	56	70,159	0.08%	大買/
2020/08/27	3	77.63	11	80.46	77.30	-8	69,615	-0.01%
2020/08/26	1	80.50	26	79.84	79.60	-25	70,441	-0.04%
2020/08/25	219	79.36	215	78.91	78.70	4	71,019	0.01%	大買/大賣/
2020/08/24	127	77.46	119	77.37	79.20	8	70,251	0.01%	大買/大賣/
2020/08/21	176	81.13	268	80.96	80.60	-92	69,177	-0.13%	大買/大賣/
2020/08/20	178	81.20	67	80.73	79.70	111	67,258	0.17%	大買/鉅額交易
2020/08/19	66	87.35	126	86.94	88.50	-60	65,728	-0.09%	大賣/
2020/08/18	58	84.75	51	84.87	84.10	7	64,433	0.01%
2020/08/17	65	83.62	64	82.94	83.00	1	63,683	0.00%
2020/08/14	53	83.00	90	83.77	85.00	-37	62,732	-0.06%
2020/08/13	208	85.45	74	86.57	80.60	134	60,857	0.22%	大買/鉅額交易
2020/08/12	364	86.04	365	87.44	89.00	-1	58,690	0.00%	大買/大賣/
2020/08/11	211	79.47	196	81.51	81.60	15	56,951	0.03%	大買/大賣/
2020/08/10	218	77.29	169	76.33	76.00	49	55,194	0.09%	大買/大賣/
2020/08/07	9	75.53	65	75.28	75.50	-56	54,697	-0.10%
2020/08/06	409.2	75.09	390	75.18	76.10	19.2	54,167	0.04%	大買/大賣/
2020/08/05	140	71.02	332	71.75	73.70	-192	52,876	-0.36%	大買/大賣/鉅額交易
2020/08/04	199	66.78	285	66.67	67.00	-86	51,476	-0.17%	大買/大賣/
2020/08/03	39	64.12	31	63.82	63.40	8	51,017	0.02%
2020/07/31	239	64.11	161	64.26	64.30	78	51,372	0.15%	大買/大賣/
2020/07/30	132	61.55	251	61.60	62.90	-119	50,629	-0.24%	大買/大賣/鉅額交易
2020/07/29	71	58.37	227	58.66	59.00	-156	49,351	-0.32%	大賣/鉅額交易
2020/07/28	20	58.42	70	58.19	59.40	-50	48,793	-0.10%
2020/07/27	95	55.97	89	55.92	56.50	6	48,176	0.01%
2020/07/24	261	54.40	22	54.46	54.70	239	49,017	0.49%	大買/鉅額交易
2020/07/23	22	56.96	82	56.79	56.30	-60	49,234	-0.12%
2020/07/22	264	56.95	357	56.27	56.50	-93	49,184	-0.19%	大買/大賣/
2020/07/21	208	56.87	307	56.29	56.60	-99	48,638	-0.20%	大買/大賣/
2020/07/20	36	52.06	90	52.34	53.40	-54	47,666	-0.11%
2020/07/17	70	51.70	18	51.13	50.80	52	47,414	0.11%
2020/07/16	0	0.00	29	52.27	52.40	-29	47,493	-0.06%
2020/07/15	58	53.08	34	53.79	51.80	24	47,550	0.05%
2020/07/14	4	53.40	25	52.20	52.20	-21	47,732	-0.04%
2020/07/13	2	55.00	2	55.50	53.90	0	47,803	0.00%
2020/07/10	8	55.00	8	55.60	54.40	0	48,323	0.00%
2020/07/09	19	56.52	215	56.53	56.50	-196	48,738	-0.40%	大賣/鉅額交易
2020/07/08	83	56.81	25	56.79	56.30	58	49,117	0.12%
2020/07/07	38	56.38	69	56.67	55.90	-31	48,970	-0.06%
2020/07/06	451	57.11	106	56.63	57.30	345	48,832	0.71%	大買/大賣/鉅額交易
2020/07/03	420	52.36	8	52.28	53.50	412	48,232	0.85%	大買/鉅額交易
2020/07/02	46	50.07	41	50.15	50.80	5	47,947	0.01%
2020/07/01	18	50.18	63	51.14	49.45	-45	47,983	-0.09%
2020/06/30	166	48.43	190	48.75	50.10	-24	47,110	-0.05%	大買/大賣/
2020/06/29	3	47.03	3	46.42	46.30	0	46,253	0.00%
2020/06/24	28	47.05	26	48.28	47.00	2	46,104	0.00%
2020/06/23	72	46.12	86	46.61	46.10	-14	45,327	-0.03%
2020/06/22	2	46.05	3	46.00	45.85	-1	45,315	0.00%
2020/06/19	48	45.81	297	45.92	45.95	-249	45,664	-0.55%	大賣/鉅額交易
2020/06/18	154	45.62	103	45.50	45.75	51	45,725	0.11%	大買/大賣/
2020/06/17	64	45.04	98	45.26	45.00	-34	45,501	-0.07%
2020/06/16	84	45.03	50	45.12	45.00	34	45,354	0.07%
2020/06/15	47	44.00	46	44.75	44.00	1	45,893	0.00%
2020/06/12	21	43.55	20	44.80	44.80	1	45,967	0.00%
2020/06/11	220	46.21	88	45.56	44.65	132	45,829	0.29%	大買/鉅額交易
2020/06/10	167	45.05	79	43.74	45.20	88	44,609	0.20%	大買/
2020/06/09	66	43.32	63	44.13	43.30	3	43,921	0.01%
2020/06/08	97	43.99	48	45.13	43.85	49	44,642	0.11%
2020/06/05	0	0.00	5	45.32	44.80	-5	44,671	-0.01%
2020/06/04	1	44.45	2	44.68	44.80	-1	44,895	0.00%
2020/06/03	16	43.70	6	43.58	43.80	10	44,819	0.02%
2020/06/02	62	44.74	41	45.31	43.40	21	44,441	0.05%
2020/06/01	47	43.15	46	43.03	44.10	1	43,713	0.00%
2020/05/29	1	40.35	1	40.55	40.10	0	42,868	0.00%
2020/05/28	0	0.00	1	40.40	40.40	-1	43,321	0.00%
2020/05/26	2	40.40	6	40.28	40.00	-4	43,422	-0.01%
2020/05/25	2	38.55	1	39.45	39.40	1	43,314	0.00%
2020/05/22	4	39.15	5	39.63	39.15	-1	43,210	0.00%
2020/05/21	0	0.00	23	40.48	40.75	-23	42,963	-0.05%
2020/05/20	78	39.77	71	39.40	39.60	7	42,730	0.02%
2020/05/19	37	38.15	7,208	38.01	39.10	-7,171	42,249	-16.97%	大賣/鉅額交易
2020/05/18	17	40.14	10	39.94	39.55	7	40,794	0.02%
2020/05/15	0	0.00	2	44.13	43.90	-2	39,772	-0.01%
2020/05/14	6	44.23	5	43.61	42.80	1	39,458	0.00%
2020/05/13	1	45.40	10	44.70	44.70	-9	39,414	-0.02%
2020/05/12	0	0.00	2	44.80	45.00	-2	39,518	-0.01%
2020/05/08	2	44.60	29	44.66	44.70	-27	39,944	-0.07%
2020/05/07	30	44.39	61	43.91	44.30	-31	39,895	-0.08%
2020/05/06	70	43.09	3	42.68	43.05	67	39,295	0.17%
2020/05/05	1,504	42.96	1	43.60	42.50	1,503	39,282	3.83%	大買/鉅額交易
2020/05/04	44	42.21	2	42.48	43.00	42	39,354	0.11%
2020/04/30	5	42.46	7	42.76	42.85	-2	39,758	-0.01%
2020/04/29	4	41.44	8	42.06	42.00	-4	39,510	-0.01%
2020/04/28	6	39.45	15	39.31	39.45	-9	38,831	-0.02%
2020/04/27	0	0.00	16	38.17	38.30	-16	38,629	-0.04%
2020/04/24	23	37.56	0	0.00	37.45	23	38,706	0.06%
2020/04/23	13	37.55	31	37.75	37.60	-18	38,911	-0.05%
2020/04/22	1	35.70	715	36.25	37.45	-714	39,313	-1.82%	大賣/鉅額交易
2020/04/21	40	37.86	1	36.70	36.65	39	39,455	0.10%
2020/04/20	0	0.00	40	38.07	38.10	-40	40,149	-0.10%
2020/04/17	0	0.00	3	39.22	38.10	-3	40,384	-0.01%
2020/04/16	3	38.05	1	38.20	38.10	2	40,082	0.00%
2020/04/15	1	39.00	6	38.68	37.40	-5	39,668	-0.01%
2020/04/14	12	38.21	15	37.97	38.15	-3	38,970	-0.01%
2020/04/13	30	35.98	31	36.27	35.55	-1	38,277	0.00%
2020/04/09	2	35.08	9	34.72	34.70	-7	37,724	-0.02%
2020/04/08	4	33.64	2	33.95	34.00	2	37,357	0.01%
2020/04/07	82	32.85	9	32.61	33.15	73	36,620	0.20%
2020/04/06	37	31.10	1	31.90	31.35	36	35,705	0.10%
2020/04/01	18	31.76	1	31.75	31.70	17	35,234	0.05%
2020/03/31	12	32.65	31	31.92	32.00	-19	35,038	-0.05%
2020/03/30	3	29.20	0	0.00	30.90	3	34,207	0.01%
2020/03/27	0	0.00	3	31.98	30.25	-3	34,448	-0.01%
2020/03/26	8	30.71	3	30.85	31.00	5	34,488	0.01%
2020/03/25	0	0.00	2	30.90	31.10	-2	34,099	-0.01%
2020/03/24	1	29.15	22	28.64	28.60	-21	33,725	-0.06%
2020/03/23	42	27.26	17	26.92	27.05	25	33,364	0.07%
2020/03/20	5	26.79	0	0.00	27.05	5	33,143	0.02%
2020/03/19	4,001	25.30	4	24.35	24.60	3,997	33,038	12.10%	大買/鉅額交易
2020/03/18	3	27.07	0	0.00	26.20	3	32,226	0.01%
2020/03/17	0	0.00	5	26.77	26.50	-5	31,953	-0.02%
2020/03/12	6	34.02	5	33.94	33.70	1	30,591	0.00%
2020/03/11	4	38.68	0	0.00	37.40	4	29,728	0.01%
2020/03/10	1	38.05	0	0.00	38.95	1	29,350	0.00%
2020/03/09	2	39.90	0	0.00	39.50	2	28,782	0.01%
2020/03/06	3	41.63	0	0.00	41.60	3	28,629	0.01%
2020/03/05	4	41.81	12	42.95	41.90	-8	29,206	-0.03%
2020/03/04	4	41.16	4	41.35	41.40	0	28,573	0.00%
2020/03/03	0	0.00	4	42.03	41.45	-4	28,765	-0.01%
2020/03/02	2	39.18	2	39.35	39.25	0	28,375	0.00%
2020/02/27	3	39.58	7	40.58	40.00	-4	28,339	-0.01%
2020/02/25	0	0.00	1	41.90	41.75	-1	28,242	0.00%
2020/02/24	1	42.00	1	42.45	42.45	0	28,228	0.00%
2020/02/21	5	42.25	5	41.90	41.70	0	28,350	0.00%
2020/02/19	5	41.55	0	0.00	41.75	5	28,704	0.02%
2020/02/14	17	41.66	16	41.98	41.50	1	29,899	0.00%
2020/02/13	68	42.88	68	42.22	42.05	0	30,681	0.00%
2020/02/12	4	41.96	4	41.73	42.85	0	31,059	0.00%
2020/02/11	5	39.95	5	40.08	40.30	0	30,346	0.00%
2020/02/10	1	37.30	1	39.10	39.85	0	30,380	0.00%
2020/02/07	1	39.15	0	0.00	38.90	1	30,561	0.00%
2020/02/06	2	39.95	0	0.00	40.20	2	30,529	0.01%
2020/02/05	7	39.88	6	40.25	39.15	1	30,330	0.00%
2020/02/04	5	38.59	3	39.73	40.25	2	29,924	0.01%
2020/02/03	0	0.00	30	36.00	36.75	-30	29,326	-0.10%
2020/01/31	8	38.88	100	38.16	38.65	-92	29,221	-0.31%
2020/01/30	2	40.35	12	40.38	40.35	-10	28,739	-0.03%
2020/01/20	10	44.00	4	44.64	44.80	6	28,516	0.02%
2020/01/17	2	43.60	0	0.00	43.25	2	28,408	0.01%
2020/01/16	4	44.14	0	0.00	43.60	4	28,750	0.01%
2020/01/15	5	44.77	3	45.00	44.75	2	28,458	0.01%
2020/01/14	57	45.29	42	45.53	45.40	15	29,106	0.05%
2020/01/13	1	43.55	8	43.59	43.90	-7	28,019	-0.02%
2020/01/10	1	42.00	22	42.37	42.40	-21	27,883	-0.08%
2020/01/09	10	41.00	0	0.00	41.05	10	28,095	0.04%
2020/01/08	12	40.68	2	40.48	40.45	10	28,732	0.03%
2020/01/07	0	0.00	2	41.38	41.30	-2	29,020	-0.01%
2020/01/06	35	41.42	1,221	40.95	41.35	-1,186	29,488	-4.02%	大賣/鉅額交易
2020/01/03	7	43.39	532	43.10	42.50	-525	29,657	-1.77%	大賣/鉅額交易
2020/01/02	56	43.62	80	42.75	43.60	-24	29,556	-0.08%
2019/12/31	1	41.85	5	41.90	42.00	-4	29,407	-0.01%
2019/12/30	2	41.75	3	41.70	41.80	-1	29,720	0.00%
2019/12/27	4	41.58	1	41.65	41.65	3	29,875	0.01%
2019/12/26	2	41.10	0	0.00	41.10	2	30,009	0.01%
2019/12/25	55	41.55	50	41.75	41.50	5	30,110	0.02%
2019/12/24	16	40.99	2,016	41.52	42.25	-2,000	30,221	-6.62%	大賣/鉅額交易
2019/12/23	70	41.59	54	43.29	41.50	16	29,838	0.05%
2019/12/20	7	43.58	0	0.00	44.10	7	29,535	0.02%
2019/12/19	1	43.95	0	0.00	43.90	1	29,698	0.00%
2019/12/17	0	0.00	2	45.98	45.75	-2	30,235	-0.01%
2019/12/16	4	44.50	4	44.94	45.40	0	30,282	0.00%
2019/12/13	1	43.80	0	0.00	44.30	1	30,577	0.00%
2019/12/12	0	0.00	2	44.85	44.75	-2	30,970	-0.01%
2019/12/10	3	43.72	0	0.00	44.00	3	32,413	0.01%
2019/12/09	8	44.63	20	44.75	44.35	-12	32,396	-0.04%
2019/12/06	21	44.76	0	0.00	44.75	21	33,039	0.06%
2019/12/04	2	44.20	1	44.45	44.20	1	34,215	0.00%
2019/12/03	2	44.18	6	44.75	44.80	-4	36,255	-0.01%
2019/12/02	26	44.55	12	44.62	44.15	14	36,548	0.04%
2019/11/29	1	46.65	3	46.13	46.15	-2	37,032	-0.01%
2019/11/28	8	47.44	16	47.91	47.00	-8	36,977	-0.02%
2019/11/27	6	46.83	6	47.20	47.00	0	36,689	0.00%
2019/11/26	1	46.50	0	0.00	46.35	1	36,692	0.00%
2019/11/25	9	46.83	0	0.00	46.35	9	36,504	0.02%
2019/11/22	6	47.59	45	47.72	47.00	-39	36,500	-0.11%
2019/11/21	2	48.05	2	48.15	48.00	0	36,640	0.00%
2019/11/20	2	47.95	10	48.26	48.80	-8	37,003	-0.02%
2019/11/19	21	49.05	2	49.10	48.55	19	37,762	0.05%
2019/11/18	0	0.00	73	49.79	49.65	-73	37,745	-0.19%
2019/11/15	24	48.90	48	49.77	48.50	-24	37,910	-0.06%
2019/11/14	10	48.57	0	0.00	48.10	10	37,402	0.03%
2019/11/13	71	48.50	4	48.59	48.30	67	37,744	0.18%
2019/11/12	10	47.95	46	49.49	50.00	-36	38,117	-0.09%
2019/11/11	180	47.48	175	47.80	47.10	5	38,339	0.01%	大買/大賣/
2019/11/08	15	46.05	56	46.16	46.00	-41	37,832	-0.11%
2019/11/07	6	45.13	110	45.29	45.90	-104	38,154	-0.27%	大賣/鉅額交易
2019/11/06	17	45.51	41	45.87	45.20	-24	38,583	-0.06%
2019/11/05	1	48.10	11	48.00	47.50	-10	38,615	-0.03%
2019/11/04	2	48.00	0	0.00	47.40	2	39,116	0.01%
2019/11/01	8	47.10	27	47.05	47.20	-19	39,316	-0.05%
2019/10/31	0	0.00	6	47.93	47.15	-6	40,213	-0.01%
2019/10/30	108	48.41	960	47.85	48.25	-852	40,268	-2.12%	大買/大賣/鉅額交易
2019/10/29	57	47.09	7	46.94	46.90	50	40,202	0.12%
2019/10/28	67	47.74	11	47.81	47.50	56	40,359	0.14%
2019/10/25	21	47.90	8	48.26	48.20	13	40,460	0.03%
2019/10/24	63	48.50	36	48.27	48.15	27	40,493	0.07%
2019/10/23	1	48.10	5	48.25	48.25	-4	40,302	-0.01%
2019/10/22	17	47.81	43	48.00	48.25	-26	40,503	-0.06%
2019/10/21	5	45.93	15	46.28	45.85	-10	40,114	-0.02%
2019/10/18	48	46.30	26	46.59	46.20	22	40,718	0.05%
2019/10/17	51	47.26	20	47.23	47.00	31	42,029	0.07%
2019/10/16	51	47.55	35	47.31	47.80	16	43,605	0.04%
2019/10/15	16	46.31	53	46.13	46.55	-37	43,671	-0.08%
2019/10/14	105	45.92	109	46.20	46.35	-4	43,508	-0.01%	大買/大賣/
2019/10/09	17	43.99	15	44.07	43.10	2	43,186	0.00%
2019/10/08	27	45.93	2	45.60	45.60	25	43,288	0.06%
2019/10/07	14	46.45	19	46.68	46.40	-5	43,819	-0.01%
2019/10/04	6	45.64	52	45.84	45.30	-46	44,048	-0.10%
2019/10/03	14	43.88	14	44.13	45.15	0	44,257	0.00%
2019/10/02	2	43.93	13	44.36	44.80	-11	44,342	-0.02%
2019/10/01	48	44.05	15	44.20	44.20	33	44,433	0.07%
2019/09/27	32	44.02	12	44.06	43.65	20	44,569	0.04%
2019/09/26	8	45.46	6	45.81	45.20	2	44,804	0.00%
2019/09/25	132	45.24	64	45.49	45.50	68	45,212	0.15%	大買/
2019/09/24	34	47.68	3	47.82	46.65	31	45,998	0.07%
2019/09/23	91	47.76	54	47.71	47.65	37	46,264	0.08%
2019/09/20	21	46.02	90	45.77	46.50	-69	46,602	-0.15%
2019/09/19	14	46.41	12	46.70	46.50	2	46,573	0.00%
2019/09/18	42	46.31	38	46.61	46.30	4	46,481	0.01%
2019/09/17	36	46.35	21	46.66	46.10	15	46,224	0.03%
2019/09/16	224	46.43	232	45.58	46.80	-8	46,336	-0.02%	大買/大賣/
2019/09/12	2,041	44.52	48	44.57	44.95	1,993	46,632	4.27%	大買/鉅額交易
2019/09/11	7	43.40	9	43.58	43.25	-2	47,238	0.00%
2019/09/10	75	43.21	82	43.20	43.05	-7	47,453	-0.01%
2019/09/09	18	44.00	31	44.49	44.80	-13	47,335	-0.03%
2019/09/06	21	44.70	12	44.89	43.85	9	47,198	0.02%
2019/09/05	228	43.47	313	43.58	44.65	-85	46,991	-0.18%	大買/大賣/
2019/09/04	8	40.38	22	40.76	41.25	-14	45,506	-0.03%
2019/09/03	53	40.89	48	41.11	39.80	5	46,523	0.01%
2019/09/02	7	40.06	3	39.90	40.00	4	46,195	0.01%
2019/08/30	7	39.76	37	39.62	39.05	-30	46,240	-0.06%
2019/08/29	5	39.21	4	39.36	39.05	1	46,775	0.00%
2019/08/28	1	38.90	8	38.84	38.85	-7	46,957	-0.01%
2019/08/27	84	39.00	0	0.00	38.55	84	47,307	0.18%
2019/08/26	121	39.24	20	39.38	38.80	101	47,564	0.21%	大買/鉅額交易
2019/08/23	17	41.07	9	40.63	40.65	8	47,781	0.02%
2019/08/22	18	40.99	81	40.96	41.10	-63	47,682	-0.13%
2019/08/21	20	39.64	10	39.40	39.55	10	46,899	0.02%
2019/08/20	30	40.11	32	40.50	39.90	-2	47,010	0.00%
2019/08/19	59	39.70	0	0.00	39.70	59	47,277	0.12%
2019/08/16	65	40.24	56	39.78	39.25	9	48,111	0.02%
2019/08/15	40	39.20	28	39.65	39.85	12	48,224	0.02%
2019/08/14	122	39.05	134	39.60	39.00	-12	47,799	-0.03%	大買/大賣/
2019/08/13	13	37.30	86	37.93	37.10	-73	47,419	-0.15%
2019/08/12	30	38.05	22	38.07	38.05	8	48,458	0.02%
2019/08/08	1	37.65	5	37.70	38.15	-4	49,224	-0.01%
2019/08/07	13	36.68	11	36.49	36.35	2	49,545	0.00%
2019/08/06	27	34.62	17	34.65	35.75	10	49,334	0.02%
2019/08/05	54	37.16	54	36.04	35.90	0	49,294	0.00%
2019/08/02	81	35.52	68	36.07	36.65	13	49,868	0.03%
2019/08/01	62	37.54	30	37.86	37.25	32	49,421	0.06%
2019/07/31	23	38.33	14	38.15	38.00	9	49,781	0.02%
2019/07/30	17	38.91	41	39.61	38.70	-24	49,785	-0.05%
2019/07/29	21	41.04	20	40.65	40.20	1	50,021	0.00%
2019/07/26	50	40.97	54	41.15	41.15	-4	50,057	-0.01%
2019/07/25	1	41.20	7	40.61	40.60	-6	50,000	-0.01%
2019/07/24	4	40.28	102	39.90	39.50	-98	50,101	-0.20%	大賣/
2019/07/23	78	40.65	61	40.54	40.20	17	50,660	0.03%
2019/07/22	56	41.06	35	41.59	41.75	21	50,543	0.04%
2019/07/19	125	41.16	91	41.26	40.60	34	50,467	0.07%	大買/
2019/07/18	125	39.45	193	39.13	39.50	-68	49,616	-0.14%	大買/大賣/
2019/07/17	90	37.73	47	37.74	37.15	43	48,002	0.09%
2019/07/16	24	37.09	13	37.70	36.85	11	47,536	0.02%
2019/07/15	43	36.80	43	36.91	37.20	0	48,060	0.00%
2019/07/12	116	37.26	44	37.53	36.70	72	48,068	0.15%	大買/
2019/07/11	24	37.36	15	36.63	37.50	9	47,836	0.02%
2019/07/10	45	36.04	33	36.18	35.80	12	47,672	0.03%
2019/07/09	10	35.65	10	36.15	35.30	0	47,496	0.00%
2019/07/08	0	0.00	15	36.90	37.15	-15	47,678	-0.03%
2019/07/05	2	37.20	1	37.50	37.45	1	48,388	0.00%
2019/07/04	15	37.30	65	37.45	37.30	-50	49,413	-0.10%
2019/07/03	24	37.56	37	37.30	37.20	-13	50,337	-0.03%
2019/07/02	25	38.40	27	38.73	38.50	-2	51,725	0.00%
2019/07/01	135	38.40	41	38.28	38.75	94	52,740	0.18%	大買/
2019/06/28	72	35.36	65	35.81	35.25	7	52,305	0.01%
2019/06/27	18	35.24	37	35.16	35.50	-19	53,133	-0.04%
2019/06/26	20	34.09	19	34.18	34.50	1	53,161	0.00%
2019/06/25	12	34.09	13	34.18	34.00	-1	53,193	0.00%
2019/06/24	16	34.51	18	34.01	34.60	-2	53,604	0.00%
2019/06/21	259	34.65	254	35.51	34.55	5	54,627	0.01%	大買/大賣/
2019/06/20	54	35.23	42	35.30	35.40	12	54,301	0.02%
2019/06/19	2	33.95	27	34.11	34.75	-25	53,334	-0.05%
2019/06/18	13	31.44	210	31.40	31.60	-197	52,857	-0.37%	大賣/鉅額交易
2019/06/17	2	32.33	4	32.56	32.00	-2	53,956	0.00%
2019/06/14	15	32.31	6	32.01	31.80	9	54,160	0.02%
2019/06/13	77	32.83	82	32.57	32.60	-5	54,797	-0.01%
2019/06/12	135	33.05	37	33.42	32.95	98	54,846	0.18%	大買/
2019/06/11	203	32.49	99	33.01	33.50	104	54,597	0.19%	大買/鉅額交易
2019/06/10	11	29.64	12	29.72	31.00	-1	53,189	0.00%
2019/06/06	0	0.00	10	28.85	28.65	-10	52,550	-0.02%
2019/06/05	13	29.08	16	29.69	28.70	-3	52,461	-0.01%
2019/06/04	3	29.30	1	29.50	29.45	2	52,060	0.00%
2019/06/03	14	28.89	4	28.65	28.70	10	52,433	0.02%
2019/05/31	23	29.56	28	29.16	29.95	-5	52,430	-0.01%
2019/05/30	16	28.96	262	28.90	28.60	-246	52,743	-0.47%	大賣/鉅額交易
2019/05/29	164	27.30	176	27.98	28.65	-12	52,975	-0.02%	大買/大賣/
2019/05/28	264	28.46	35	28.24	28.00	229	52,718	0.43%	大買/鉅額交易
2019/05/27	78	28.27	111	28.28	28.15	-33	52,957	-0.06%	大賣/
2019/05/24	167	28.19	189	28.16	28.00	-22	52,971	-0.04%	大買/大賣/
2019/05/23	100	28.56	132	29.07	28.30	-32	52,209	-0.06%	大賣/
2019/05/22	70	30.96	70	31.58	30.45	0	51,339	0.00%
2019/05/21	35	31.11	32	30.56	31.15	3	50,851	0.01%
2019/05/20	115	30.59	104	30.68	30.45	11	50,485	0.02%	大買/大賣/
2019/05/17	69	33.46	75	33.99	31.60	-6	49,911	-0.01%
2019/05/16	62	35.74	68	35.69	34.70	-6	48,884	-0.01%
2019/05/15	82	37.23	26	36.21	37.50	56	48,004	0.12%
2019/05/14	18	35.04	60	35.52	35.00	-42	47,407	-0.09%
2019/05/13	10	35.80	31	35.32	35.80	-21	47,291	-0.04%
2019/05/10	61	34.47	53	34.87	34.40	8	47,036	0.02%
2019/05/09	28	34.18	26	35.24	33.80	2	46,479	0.00%
2019/05/08	15	35.50	35	34.94	35.60	-20	46,563	-0.04%
2019/05/07	415	34.38	12	34.33	34.55	403	46,466	0.87%	大買/鉅額交易
2019/05/06	28	32.84	26	32.82	33.05	2	46,278	0.00%
2019/05/03	23	34.82	16	34.61	34.80	7	46,117	0.02%
2019/05/02	52	34.12	68	34.16	34.40	-16	46,079	-0.03%
2019/04/30	17	33.94	14	33.69	34.45	3	46,322	0.01%
2019/04/29	779	32.51	35	33.13	32.50	744	45,976	1.62%	大買/鉅額交易
2019/04/26	103	36.20	40	36.53	36.05	63	45,347	0.14%	大買/
2019/04/25	3,079	37.52	66	37.22	37.95	3,013	44,961	6.70%	大買/鉅額交易
2019/04/24	88	36.89	90	37.40	37.95	-2	44,559	0.00%
2019/04/23	9	36.47	4	36.33	36.25	5	44,060	0.01%
2019/04/22	6	38.10	3	38.05	37.60	3	44,178	0.01%
2019/04/19	14	37.61	32	38.28	37.60	-18	44,972	-0.04%
2019/04/17	3	37.77	3	38.27	37.55	0	46,337	0.00%
2019/04/16	15	38.43	15	38.45	37.25	0	46,299	0.00%
2019/04/15	1	36.75	1	37.05	37.10	0	46,543	0.00%
2019/04/12	8	36.73	18	37.14	36.70	-10	47,031	-0.02%
2019/04/11	11	36.23	47	36.98	36.25	-36	47,585	-0.08%
2019/04/10	106	36.26	55	36.53	36.00	51	47,233	0.11%	大買/
2019/04/09	94	37.58	44	38.20	36.35	50	46,493	0.11%
2019/04/08	72	38.11	64	37.53	39.25	8	46,201	0.02%
2019/04/03	110	35.38	143	34.57	36.05	-33	44,730	-0.07%	大買/大賣/
2019/04/02	107	32.70	112	32.52	32.95	-5	43,720	-0.01%	大買/大賣/
2019/04/01	40	31.76	62	31.60	32.30	-22	43,301	-0.05%
2019/03/29	94	29.45	102	29.38	29.60	-8	41,989	-0.02%	大賣/
2019/03/28	15	29.78	22	29.71	29.90	-7	41,685	-0.02%
2019/03/27	2,002	29.40	27	29.51	29.65	1,975	42,032	4.70%	大買/鉅額交易
2019/03/26	1,627	29.88	64	29.59	28.80	1,563	42,145	3.71%	大買/鉅額交易
2019/03/25	2,508	29.89	9	30.05	30.30	2,499	41,759	5.98%	大買/鉅額交易
2019/03/22	38	29.86	25	30.16	29.85	13	42,580	0.03%
2019/03/21	28	29.78	40	30.02	30.15	-12	43,142	-0.03%
2019/03/20	16	29.30	58	29.24	29.20	-42	43,479	-0.10%
2019/03/19	17	27.93	20	28.33	27.80	-3	43,091	-0.01%
2019/03/18	37	27.12	57	27.10	28.45	-20	43,621	-0.05%
2019/03/15	56	26.04	21	26.24	25.90	35	44,889	0.08%
2019/03/14	5	25.55	0	0.00	25.45	5	45,411	0.01%
2019/03/13	3	24.98	3	24.85	24.90	0	45,916	0.00%
2019/03/11	8	24.55	2	25.05	24.40	6	46,637	0.01%
2019/03/08	8	24.80	8	25.09	24.90	0	47,477	0.00%
2019/03/07	10	24.95	19	25.15	25.25	-9	48,383	-0.02%
2019/03/06	50	24.49	74	24.85	24.65	-24	48,546	-0.05%
2019/03/05	56	25.09	18	25.11	24.60	38	48,447	0.08%
2019/03/04	0	0.00	7	25.06	26.25	-7	48,144	-0.01%
2019/02/27	6	24.25	6	24.60	24.10	0	47,438	0.00%
2019/02/26	9	24.47	8	24.73	24.25	1	47,534	0.00%
2019/02/21	0	0.00	4	23.31	23.45	-4	47,940	-0.01%
2019/02/20	0	0.00	1	23.60	23.45	-1	48,306	0.00%
2019/02/18	3	24.80	1	25.00	23.70	2	51,142	0.00%
2019/02/15	0	0.00	2	24.20	24.20	-2	51,091	0.00%
2019/02/14	3	24.20	4	24.23	24.20	-1	51,262	0.00%
2019/02/12	3	23.50	3	23.65	23.50	0	50,880	0.00%
2019/01/30	0	0.00	4	23.00	22.50	-4	50,157	-0.01%
2019/01/29	1	22.55	3	22.58	22.85	-2	49,844	0.00%
2019/01/28	0	0.00	37	22.75	22.35	-37	49,256	-0.08%
2019/01/25	6	21.70	31	21.68	21.70	-25	48,865	-0.05%
2019/01/24	2	21.65	65	21.72	21.60	-63	48,687	-0.13%
2019/01/23	8	21.15	0	0.00	21.15	8	48,309	0.02%
2019/01/22	40	21.12	40	21.25	21.35	0	48,270	0.00%
2019/01/18	9	22.02	17	21.84	22.15	-8	47,932	-0.02%
2019/01/17	100	21.43	100	21.70	21.45	0	47,527	0.00%
2019/01/16	50	21.50	50	21.15	21.55	0	47,486	0.00%
2019/01/15	2	21.25	3	21.30	21.10	-1	47,224	0.00%
2019/01/14	67	20.83	84	20.90	21.05	-17	47,003	-0.04%
2019/01/11	262	21.37	239	22.06	21.20	23	46,587	0.05%	大買/大賣/
2019/01/10	22	22.25	37	22.09	22.10	-15	45,563	-0.03%
2019/01/09	271	23.12	129	23.55	22.05	142	45,111	0.31%	大買/大賣/鉅額交易
2019/01/08	121	24.44	120	24.45	24.45	1	43,553	0.00%	大買/大賣/
2019/01/07	153	24.22	150	24.61	24.10	3	43,384	0.01%	大買/大賣/
2019/01/04	41	24.22	69	23.98	23.90	-28	42,886	-0.07%
2019/01/03	33	23.70	21	23.67	24.20	12	42,612	0.03%
2019/01/02	10	22.75	102	22.88	23.10	-92	42,096	-0.22%	大賣/
2018/12/28	86	22.40	50	22.90	22.30	36	41,712	0.09%
2018/12/27	81	22.79	16	22.74	23.20	65	41,775	0.16%
2018/12/26	13	21.69	10	21.75	21.20	3	40,818	0.01%
2018/12/25	1	22.00	8	22.24	22.05	-7	40,503	-0.02%
2018/12/24	0	0.00	1	23.00	23.45	-1	40,305	0.00%
2018/12/22	16	22.54	18	22.65	22.60	-2	40,166	0.00%
2018/12/21	12	22.89	76	22.93	22.90	-64	40,995	-0.16%
2018/12/20	20	22.95	24	22.53	22.95	-4	40,686	-0.01%
2018/12/19	29	22.52	93.3	22.53	22.25	-64.3	40,167	-0.16%
2018/12/18	2	23.10	92	22.76	23.10	-90	40,020	-0.22%
2018/12/17	59	22.40	303	22.94	22.45	-244	39,933	-0.61%	大賣/鉅額交易
2018/12/14	60	22.61	65	23.17	22.60	-5	39,015	-0.01%
2018/12/13	414	23.24	85	23.25	22.95	329	38,567	0.85%	大買/鉅額交易
2018/12/12	409	23.99	333	24.21	24.20	76	38,480	0.20%	大買/大賣/
2018/12/11	208	24.66	143	24.59	24.65	65	39,611	0.16%	大買/大賣/
2018/12/10	129.1	24.36	121	23.97	24.45	8.1	39,067	0.02%	大買/大賣/
2018/12/07	135	22.80	139	23.11	23.35	-4	37,090	-0.01%	大買/大賣/
2018/12/06	36	21.97	39	21.93	21.25	-3	36,201	-0.01%
2018/12/04	43	22.65	29	23.07	22.55	14	35,143	0.04%
2018/12/03	19	22.57	33	22.47	22.75	-14	34,558	-0.04%
2018/11/30	71	21.23	68	21.18	21.15	3	33,688	0.01%
2018/11/29	12	20.52	25	20.39	20.00	-13	32,619	-0.04%
2018/11/28	6	20.00	0.3	19.95	19.95	5.7	32,253	0.02%
2018/11/27	11	19.65	41.7	19.30	20.00	-30.7	32,012	-0.10%
2018/11/26	20	18.65	12	19.01	18.75	8	31,484	0.03%
2018/11/23	17	18.64	37	18.92	18.70	-20	31,339	-0.06%
2018/11/22	54	18.90	6	19.20	18.65	48	31,097	0.15%
2018/11/19	128	19.73	128	19.84	19.80	0	30,093	0.00%	大買/大賣/
2018/11/16	193	19.70	193	19.65	19.65	0	30,298	0.00%	大買/大賣/
2018/11/15	15	18.45	19	18.47	18.70	-4	28,350	-0.01%
2018/11/13	4	15.86	4	15.96	16.85	0	26,700	0.00%
2018/11/12	3	16.57	3	16.60	16.70	0	26,521	0.00%
2018/11/06	0	0.00	1	16.25	15.45	-1	27,593	0.00%
2018/11/05	0	0.00	2	16.00	16.00	-2	27,724	-0.01%
2018/11/02	1	16.00	0	0.00	15.60	1	28,102	0.00%
2018/11/01	0	0.00	6	15.45	15.60	-6	27,894	-0.02%
2018/10/29	1	15.25	0	0.00	14.60	1	27,263	0.00%
2018/10/25	1	16.00	7	15.89	16.00	-6	26,810	-0.02%
2018/10/24	4	16.54	2	16.50	16.45	2	26,656	0.01%
2018/10/16	5	16.44	4	16.51	15.85	1	25,958	0.00%
2018/10/15	10	16.30	10	16.26	16.30	0	25,623	0.00%
2018/10/12	10	15.99	4	16.01	16.45	6	25,490	0.02%
2018/10/11	50	16.04	179	15.81	15.80	-129	25,153	-0.51%	大賣/鉅額交易
2018/10/09	35	18.86	25	18.80	17.55	10	24,461	0.04%
2018/10/08	14	18.80	21	18.93	19.20	-7	23,636	-0.03%
2018/10/05	274	19.06	154	18.69	18.65	120	23,400	0.51%	大買/大賣/鉅額交易
2018/10/04	8	19.15	0	0.00	19.15	8	22,736	0.04%
2018/10/03	212	19.61	213	19.56	19.50	-1	22,549	0.00%	大買/大賣/
2018/10/02	37	19.57	35	19.58	19.55	2	22,337	0.01%
2018/09/28	75	20.20	78	20.16	20.05	-3	21,947	-0.01%
2018/09/27	57	19.78	32	19.66	19.55	25	21,033	0.12%
2018/09/26	13	20.05	19	20.07	20.00	-6	20,762	-0.03%
2018/09/25	10	20.14	26	19.51	20.30	-16	20,528	-0.08%
2018/09/21	131	19.07	136	18.94	19.10	-5	19,851	-0.03%	大買/大賣/
2018/09/20	1	20.05	1	19.90	19.75	0	18,981	0.00%
2018/09/19	15	19.95	24	20.26	19.70	-9	18,655	-0.05%
2018/09/18	74	19.86	74	19.97	19.85	0	18,040	0.00%
2018/09/17	133	20.02	45	20.00	20.05	88	17,160	0.51%	大買/
2018/09/14	10	18.59	4	18.98	19.00	6	14,851	0.04%
2018/09/12	0	0.00	99	17.76	18.15	-99	13,716	-0.72%
2018/09/11	2	17.50	2	17.60	17.70	0	13,564	0.00%
2018/09/07	0	0.00	20	17.83	17.60	-20	15,843	-0.13%
2018/09/06	10	18.05	3	18.30	18.00	7	16,187	0.04%
2018/09/05	6	18.30	1	18.20	18.20	5	16,433	0.03%
2018/09/04	5	18.19	30	18.37	18.10	-25	16,252	-0.15%
2018/09/03	30	17.75	0	0.00	17.75	30	15,655	0.19%
2018/08/31	0	0.00	2	17.65	17.60	-2	15,537	-0.01%
2018/08/30	1	17.95	0	0.00	17.80	1	15,546	0.01%
2018/08/29	0	0.00	6	17.90	17.85	-6	15,551	-0.04%
2018/08/28	0	0.00	4	18.19	18.00	-4	15,641	-0.03%
2018/08/27	0	0.00	64	17.91	17.95	-64	15,741	-0.41%
2018/08/24	4	17.91	30	17.91	18.00	-26	15,638	-0.17%
2018/08/23	83	18.09	0	0.00	18.20	83	15,332	0.54%
2018/08/22	3	17.05	0	0.00	17.20	3	14,617	0.02%
2018/08/20	0	0.00	1	16.95	17.00	-1	14,688	-0.01%
2018/08/17	0	0.00	6	18.02	17.60	-6	14,521	-0.04%
2018/08/16	6	17.80	0	0.00	17.85	6	14,172	0.04%
2018/08/15	0	0.00	4	17.50	17.25	-4	13,676	-0.03%
2018/08/14	4	17.25	2	17.33	17.40	2	13,305	0.02%
2018/08/13	0	0.00	12	17.34	17.10	-12	13,070	-0.09%
2018/08/10	5	16.70	1	16.70	16.65	4	12,408	0.03%
2018/08/09	12	16.87	23	16.78	17.00	-11	12,170	-0.09%
2018/08/07	1	16.05	0	0.00	16.20	1	12,010	0.01%
2018/08/02	0	0.00	1	16.35	15.95	-1	12,278	-0.01%
2018/07/25	0	0.00	60	16.55	16.55	-60	12,586	-0.48%
2018/07/20	40	16.43	0	0.00	16.40	40	12,842	0.31%
2018/07/19	10	16.50	0	0.00	16.45	10	13,167	0.08%
2018/07/18	21	16.31	0	0.00	16.35	21	13,360	0.16%
2018/07/16	1	16.30	0	0.00	16.20	1	13,548	0.01%
2018/07/13	0	0.00	1	16.15	16.20	-1	13,757	-0.01%
2018/07/12	1	16.00	2	16.05	16.10	-1	13,823	-0.01%
2018/07/11	0	0.00	1	15.90	15.90	-1	13,831	-0.01%
2018/07/10	8	16.02	0	0.00	15.95	8	13,873	0.06%
2018/07/09	1	15.65	1	15.50	15.50	0	13,935	0.00%
2018/07/06	0	0.00	187	15.60	15.40	-187	14,054	-1.33%	大賣/鉅額交易
2018/07/05	11	16.01	0	0.00	16.15	11	13,880	0.08%
2018/07/04	2	15.95	0	0.00	15.85	2	13,881	0.01%
2018/07/02	0	0.00	2	16.35	16.20	-2	13,791	-0.01%
2018/06/29	1	16.35	0	0.00	16.30	1	13,797	0.01%
2018/06/28	5	16.37	0	0.00	16.10	5	13,784	0.04%
2018/06/27	1	16.20	1	16.55	16.20	0	13,772	0.00%
2018/06/25	3	17.07	0	0.00	16.90	3	13,926	0.02%
2018/06/22	0	0.00	4	16.90	16.90	-4	14,169	-0.03%
2018/06/20	182	17.31	0	0.00	17.20	182	14,345	1.27%	大買/鉅額交易
2018/06/19	3	17.73	0	0.00	17.40	3	14,405	0.02%
2018/06/15	11	18.64	67	18.79	17.70	-56	14,212	-0.39%
2018/06/14	60	17.28	18	17.30	17.70	42	12,301	0.34%
2018/06/13	17	17.45	1	17.40	17.15	16	12,135	0.13%
2018/06/07	1	17.20	0	0.00	17.10	1	12,593	0.01%
2018/06/06	3	17.32	0	0.00	17.25	3	12,775	0.02%
2018/06/05	5	17.36	0	0.00	17.25	5	12,917	0.04%
2018/06/04	2	17.38	0	0.00	17.60	2	13,377	0.01%
2018/06/01	1	16.85	0	0.00	16.80	1	13,253	0.01%
2018/05/31	1	17.00	0	0.00	16.80	1	13,361	0.01%
2018/05/30	1	16.85	0	0.00	16.80	1	13,572	0.01%
2018/05/29	2	17.18	2	17.05	17.05	0	13,743	0.00%
2018/05/25	1	17.40	0	0.00	17.20	1	14,339	0.01%
2018/05/22	0	0.00	23	17.64	17.50	-23	15,826	-0.15%
2018/05/21	20	17.55	0	0.00	17.65	20	16,406	0.12%
2018/05/17	0	0.00	2	17.55	17.50	-2	17,382	-0.01%
2018/05/16	2	17.43	0	0.00	17.50	2	17,687	0.01%
2018/05/15	4	17.58	3	17.48	17.35	1	18,190	0.01%
2018/05/10	0	0.00	21	17.44	17.35	-21	20,996	-0.10%
2018/05/08	21	17.25	0	0.00	17.20	21	24,181	0.09%
2018/05/04	0	0.00	0.1	16.75	16.75	-0.1	27,077	0.00%
2018/05/03	2	17.28	1	17.35	17.25	1	28,152	0.00%
2018/04/27	1	16.50	2	16.40	16.50	-1	30,038	0.00%
2018/04/26	1	17.00	0	0.00	16.60	1	30,253	0.00%
2018/04/24	0	0.00	10	17.20	16.90	-10	30,719	-0.03%
2018/04/20	30	17.95	0	0.00	18.25	30	31,439	0.10%
2018/04/19	10	18.50	30	18.33	18.20	-20	31,528	-0.06%
2018/04/16	0	0.00	45	18.44	18.35	-45	31,826	-0.14%
2018/04/13	20	18.70	5	18.90	18.75	15	32,570	0.05%
2018/04/12	10	18.45	0	0.00	18.65	10	32,799	0.03%
2018/04/09	5	18.25	1	18.30	18.15	4	32,971	0.01%
2018/04/03	0	0.00	55	18.52	18.55	-55	33,070	-0.17%
2018/03/29	0	0.00	5	18.85	18.85	-5	33,733	-0.01%
2018/03/28	1	19.30	10	19.36	19.20	-9	33,833	-0.03%
2018/03/27	30	19.35	1	19.55	19.65	29	33,767	0.09%
2018/03/26	38	19.08	0	0.00	18.90	38	33,654	0.11%
2018/03/23	0	0.00	2	18.90	18.70	-2	33,972	-0.01%
2018/03/22	0	0.00	46	19.45	19.20	-46	34,072	-0.14%
2018/03/21	16	19.90	1	19.95	19.95	15	34,411	0.04%
2018/03/19	3	20.00	80	19.89	19.80	-77	34,878	-0.22%
2018/03/16	2	19.90	0	0.00	19.75	2	35,823	0.01%
2018/03/15	10	20.15	0	0.00	20.05	10	36,500	0.03%
2018/03/13	0	0.00	9	20.23	20.15	-9	36,428	-0.02%
2018/03/12	4	19.96	6	19.68	19.85	-2	36,767	-0.01%
2018/03/09	4	19.65	0	0.00	19.55	4	36,757	0.01%
2018/03/08	1	19.70	89	19.49	19.80	-88	36,560	-0.24%
2018/03/07	77	19.01	0	0.00	19.10	77	35,992	0.21%
2018/03/06	20	19.25	0	0.00	19.25	20	35,838	0.06%
2018/03/05	2	19.10	5	18.85	18.80	-3	35,853	-0.01%
2018/03/02	15	19.72	0	0.00	19.55	15	35,579	0.04%
2018/03/01	15	20.25	70	20.07	20.15	-55	35,353	-0.16%
2018/02/27	75	19.94	35	19.95	20.20	40	34,992	0.11%
2018/02/26	0	0.00	5	20.01	19.90	-5	34,738	-0.01%
2018/02/23	71	20.43	25	20.24	20.20	46	34,638	0.13%
2018/02/22	73	20.20	17	20.40	20.60	56	34,304	0.16%
2018/02/21	33	19.80	20	19.63	19.90	13	33,667	0.04%
2018/02/12	40	19.34	32	18.96	18.50	8	33,096	0.02%
2018/02/09	0	0.00	50	17.40	19.00	-50	32,711	-0.15%
2018/02/08	8	18.92	44	19.40	18.70	-36	32,221	-0.11%
2018/02/07	83	19.36	113	19.65	19.35	-30	31,995	-0.09%	大賣/
2018/02/06	81	19.81	195	19.31	19.05	-114	31,452	-0.36%	大賣/鉅額交易
2018/02/05	90	20.85	3	21.00	21.00	87	30,419	0.29%
2018/02/02	9	20.71	16	20.88	20.90	-7	29,702	-0.02%
2018/02/01	108	21.12	16	21.51	21.10	92	28,889	0.32%	大買/
2018/01/31	13	20.70	10	20.61	21.20	3	28,550	0.01%
2018/01/30	16	19.88	82	20.13	19.60	-66	26,485	-0.25%
2018/01/29	101	19.51	53	18.88	19.80	48	25,279	0.19%	大買/
2018/01/26	61	18.88	5	18.79	18.55	56	24,190	0.23%
2018/01/25	2	18.53	108	18.32	18.60	-106	23,074	-0.46%	大賣/鉅額交易
2018/01/24	67	17.30	0	0.00	17.30	67	21,455	0.31%
2018/01/23	16	17.28	105	17.46	17.70	-89	21,151	-0.42%	大賣/
2018/01/22	94	17.29	0	0.00	17.15	94	20,782	0.45%
2018/01/19	7	18.09	42	17.97	17.85	-35	20,467	-0.17%
2018/01/18	3	17.82	10	17.95	17.85	-7	19,948	-0.04%
2018/01/17	64	17.89	89	17.89	17.90	-25	19,607	-0.13%
2018/01/16	5	17.20	3	17.30	17.55	2	18,760	0.01%
2018/01/15	37	17.34	20	17.70	17.10	17	18,568	0.09%
2018/01/12	55	17.50	20	17.44	17.50	35	18,286	0.19%
2018/01/11	0	0.00	46	17.17	17.30	-46	17,938	-0.26%
2018/01/10	65	16.87	16	16.92	16.85	49	17,791	0.28%
2018/01/09	25	17.47	7	17.48	17.30	18	17,540	0.10%
2018/01/08	114	16.87	136	17.14	17.15	-22	16,729	-0.13%	大買/大賣/
2018/01/05	0	0.00	1	16.70	16.90	-1	16,330	-0.01%

威剛潛力逆勢飆，一張不賣奇蹟自來，弘塑獲利賣正能量神操作，欣興地震下跌是機會Anue鉅亨－2024/04/15

...詳全文

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12

...詳全文

台積電先進封裝CoWoS主流+AI PC必須擁有: 弘塑萬潤欣興華碩宏碁Anue鉅亨－2024/04/11

...詳全文

欣興相關文章

欣興相關影音

欣興

券商分點績效/獲利分析

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

欣興

券商分點績效/獲利分析

統一-內湖 券商分點個股進出 統一-內湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析