精金 (3049)-統一-內湖券商分點個股進出

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)

可現股當沖

股價
8.59
漲跌
▲0.01
漲幅
+0.12%
成交量
1,547張
產業
上市光電類股
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精金 (3049)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	0.8	8.31	8.36	-0.8	1,900	-0.04%
2024/04/12	1	8.17	0	0.00	8.18	1	1,842	0.05%
2024/04/10	1	8.36	0	0.00	8.33	1	1,831	0.05%
2024/02/22	0	0.00	1	9.40	9.39	-1	1,524	-0.07%
2024/02/19	0	0.00	0.3	9.50	9.50	-0.3	1,511	-0.02%
2023/12/04	0	0.00	2	9.90	9.83	-2	1,437	-0.14%
2023/09/20	0	0.00	1.5	9.74	9.74	-1.5	2,788	-0.05%
2023/09/19	6	9.66	0	0.00	9.65	6	2,926	0.21%
2023/09/18	6	9.53	0	0.00	9.72	6	3,125	0.19%
2023/09/12	5	9.61	0	0.00	9.58	5	3,809	0.13%
2023/07/06	0	0.00	136	10.71	10.65	-136	3,420	-3.98%	大賣/鉅額交易
2023/06/27	0	0.00	1	10.80	10.80	-1	3,092	-0.03%
2023/06/26	0	0.00	10	11.25	11.20	-10	2,957	-0.34%
2023/06/20	0	0.00	4	10.60	10.55	-4	2,386	-0.17%
2023/06/19	5	10.53	0	0.00	10.35	5	2,268	0.22%
2023/06/16	1	10.20	0	0.00	10.10	1	2,136	0.05%
2023/06/12	5	9.90	0	0.00	9.84	5	2,076	0.24%
2023/06/09	1	9.97	0	0.00	9.95	1	2,073	0.05%
2023/06/07	0	0.00	5	10.10	10.00	-5	2,106	-0.24%
2023/04/28	2	10.15	2	10.10	10.05	0	2,504	0.00%
2023/04/25	0	0.00	3	10.00	10.00	-3	2,476	-0.12%
2023/04/21	3	10.20	0	0.00	9.96	3	2,430	0.12%
2023/04/14	10	10.60	0	0.00	10.65	10	2,155	0.46%
2023/03/29	1	9.88	0	0.00	9.82	1	1,773	0.06%
2023/03/21	0	0.00	10	10.00	9.98	-10	1,762	-0.57%
2023/02/20	0	0.00	2	10.05	10.25	-2	1,491	-0.13%
2023/02/17	10	9.64	0	0.00	9.65	10	1,356	0.74%
2023/02/03	0	0.00	14	9.55	9.45	-14	1,335	-1.05%
2022/11/14	0	0.00	2	9.52	9.56	-2	2,082	-0.10%
2022/09/22	0	0.00	2	10.00	10.00	-2	3,175	-0.06%
2022/08/29	0	0.00	6.3	10.50	10.55	-6.3	3,436	-0.18%
2022/08/26	1	10.95	0	0.00	10.95	1	3,408	0.03%
2022/08/23	0	0.00	2	10.95	10.95	-2	3,413	-0.06%
2022/08/22	45	11.10	45	11.15	11.05	0	3,383	0.00%
2022/08/18	100	11.15	0	0.00	11.15	100	3,159	3.17%
2022/08/08	2	9.39	0	0.00	9.47	2	2,772	0.07%
2022/08/02	2	9.61	0	0.00	9.68	2	2,571	0.08%
2022/07/18	0	0.00	6	9.59	9.60	-6	2,758	-0.22%
2022/07/14	1	9.35	0	0.00	9.54	1	3,159	0.03%
2022/07/13	0	0.00	5	9.38	9.46	-5	3,188	-0.16%
2022/07/04	5	9.51	0	0.00	9.43	5	3,292	0.15%
2022/06/30	1	9.98	0	0.00	9.98	1	3,276	0.03%
2022/06/28	0.2	10.45	0	0.00	10.40	0.2	3,277	0.01%
2022/06/27	2	10.65	0	0.00	10.55	2	3,303	0.06%
2022/06/22	0	0.00	35	10.05	10.10	-35	3,394	-1.03%
2022/06/20	2	10.15	30	10.00	10.00	-28	3,485	-0.80%
2022/06/17	1	10.80	0	0.00	10.75	1	3,478	0.03%
2022/06/13	2	11.15	0	0.00	11.10	2	3,702	0.05%
2022/05/31	0	0.00	1	11.70	11.65	-1	4,079	-0.02%
2022/05/24	0	0.00	2	11.75	11.30	-2	4,544	-0.04%
2022/05/18	0	0.00	2	11.65	11.55	-2	4,746	-0.04%
2022/05/11	1	11.15	0	0.00	11.10	1	5,068	0.02%
2022/05/04	1	11.85	0	0.00	11.85	1	5,893	0.02%
2022/04/27	0	0.00	2	11.25	11.45	-2	6,443	-0.03%
2022/04/22	1	12.20	0	0.00	12.10	1	6,924	0.01%
2022/04/08	1.2	12.96	20	12.90	12.90	-18.9	10,192	-0.18%
2022/03/29	0	0.00	20	13.80	13.70	-20	19,566	-0.10%
2022/03/09	0.2	13.50	0	0.00	13.50	0.2	24,621	0.00%
2022/03/08	0	0.00	1	13.55	13.30	-1	24,684	0.00%
2022/03/07	0	0.00	3	13.50	13.45	-3	24,676	-0.01%
2022/03/04	0.2	14.00	0	0.00	13.95	0.2	24,664	0.00%
2022/03/03	3	14.38	0	0.00	14.30	3	24,760	0.01%
2022/02/22	2	13.90	0	0.00	14.10	2	27,895	0.01%
2022/02/14	1	14.30	0	0.00	14.30	1	28,422	0.00%
2022/02/10	6	14.90	5	15.32	14.90	1	28,249	0.00%
2022/01/25	1	15.05	0	0.00	14.55	1	27,559	0.00%
2022/01/24	0	0.00	18	15.10	15.10	-18	27,457	-0.07%
2022/01/21	13	15.32	0	0.00	15.20	13	27,369	0.05%
2022/01/20	3	15.90	0	0.00	15.90	3	27,294	0.01%
2022/01/14	0	0.00	1	15.00	15.10	-1	26,521	0.00%
2022/01/13	0	15.40	0	0.00	15.40	0	26,353	0.00%
2022/01/12	1	15.45	0	0.00	15.45	1	26,206	0.00%
2022/01/11	15	15.45	0	0.00	15.60	15	26,081	0.06%
2022/01/10	62	15.94	6	15.79	15.95	56	25,781	0.22%
2022/01/07	24	15.99	24	15.98	15.90	0	25,498	0.00%
2022/01/06	0	0.00	5	16.60	16.45	-5	24,917	-0.02%
2022/01/05	4	16.93	138	17.00	16.60	-134	24,579	-0.55%	大賣/鉅額交易
2022/01/04	88	17.24	24	17.15	17.35	64	24,111	0.27%
2022/01/03	20	17.35	82	17.51	17.25	-62	23,467	-0.26%
2021/12/30	104	17.33	17	17.49	17.25	87	22,835	0.38%	大買/
2021/12/29	134	18.43	71	18.77	17.95	63	21,924	0.29%	大買/
2021/12/28	57	17.95	87	17.78	18.05	-30	19,117	-0.16%
2021/12/27	28	17.37	10	17.83	17.85	18	16,503	0.11%
2021/12/24	47	15.84	60	16.03	16.25	-13	14,990	-0.09%
2021/12/23	65	15.43	10	15.20	15.45	55	13,815	0.40%
2021/12/22	10	15.00	40	15.13	15.00	-30	13,471	-0.22%
2021/12/21	1	15.10	65	14.89	15.20	-64	13,219	-0.48%
2021/12/20	54	15.26	34	15.40	15.25	20	12,839	0.16%
2021/12/17	198	15.85	256	15.98	15.65	-58	12,313	-0.47%	大買/大賣/
2021/12/16	73	14.98	67	15.54	15.30	6	10,557	0.06%
2021/12/15	87	14.05	17	14.75	14.80	70	9,453	0.74%
2021/12/14	96	14.20	86	13.90	13.80	10	9,069	0.11%
2021/12/13	30	14.40	39	14.22	14.50	-9	8,825	-0.10%
2021/12/09	6	14.03	1	13.80	13.80	5	8,329	0.06%
2021/12/07	0	0.00	2	13.65	13.70	-2	8,067	-0.02%
2021/12/03	2	13.75	0	0.00	13.65	2	7,865	0.03%
2021/12/02	2	13.35	10	13.40	13.30	-8	7,791	-0.10%
2021/12/01	9	13.70	0	0.00	13.75	9	7,751	0.12%
2021/11/30	12	13.68	0	0.00	13.60	12	7,720	0.16%
2021/11/29	0	0.00	4	13.35	13.45	-4	7,634	-0.05%
2021/11/26	0	0.00	15	13.76	13.65	-15	7,492	-0.20%
2021/11/25	0	0.00	3	14.15	13.95	-3	7,324	-0.04%
2021/11/24	28	14.43	2	14.40	14.40	26	7,084	0.37%
2021/11/23	49	15.01	97	15.62	14.70	-48	6,508	-0.74%
2021/11/22	59.4	15.13	679	14.99	15.15	-619.6	5,260	-11.78%	大賣/鉅額交易
2021/11/19	322	13.76	70	13.54	13.80	252	4,261	5.91%	大買/鉅額交易
2021/11/18	15	13.62	73	13.36	13.35	-58	3,933	-1.47%
2021/11/17	115	12.95	50	12.95	13.15	65	3,460	1.88%	大買/
2021/11/15	250	12.66	15	12.70	12.70	235	3,221	7.29%	大買/鉅額交易
2021/11/11	121	12.70	192	12.66	12.60	-71	3,332	-2.13%	大買/大賣/
2021/11/10	302	12.60	0	0.00	12.60	302	3,361	8.98%	大買/鉅額交易
2021/11/02	0	0.00	10	12.25	12.15	-10	3,723	-0.27%
2021/10/27	1	11.85	0	0.00	11.90	1	4,149	0.02%
2021/10/21	1	11.70	0	0.00	11.55	1	5,050	0.02%
2021/10/08	1	11.75	0	0.00	11.80	1	6,281	0.02%
2021/10/06	0	0.00	15	11.40	11.25	-15	7,247	-0.21%
2021/09/06	0	0.00	10	11.40	11.25	-10	8,473	-0.12%
2021/08/25	1	11.50	0	0.00	11.40	1	9,196	0.01%
2021/08/24	0	0.00	5	11.10	11.10	-5	9,280	-0.05%
2021/08/20	3	11.10	0	0.00	11.05	3	9,498	0.03%
2021/08/19	0	0.00	19	11.54	11.35	-19	9,482	-0.20%
2021/08/17	5	12.25	0	0.00	11.90	5	9,539	0.05%
2021/08/16	2	12.55	0	0.00	12.20	2	9,596	0.02%
2021/08/11	40	12.88	0	0.00	12.70	40	9,684	0.41%
2021/08/09	20	12.95	0	0.00	12.95	20	9,817	0.20%
2021/08/06	1	13.80	30	13.65	13.40	-29	9,801	-0.30%
2021/08/04	40	13.88	0	0.00	13.70	40	9,831	0.41%
2021/08/02	0	0.00	50	13.30	13.45	-50	9,713	-0.51%
2021/07/29	31	13.60	0	0.00	13.50	31	9,741	0.32%
2021/07/26	1	13.75	0	0.00	13.65	1	9,787	0.01%
2021/07/23	50	13.30	0	0.00	13.35	50	10,065	0.50%
2021/07/22	1	13.40	0	0.00	13.35	1	11,025	0.01%
2021/07/21	2	12.60	0	0.00	12.65	2	11,192	0.02%
2021/07/20	0	0.00	4	12.98	12.90	-4	11,324	-0.04%
2021/07/19	12	13.45	0	0.00	13.45	12	11,713	0.10%
2021/07/15	0	0.00	4	13.15	13.15	-4	12,724	-0.03%
2021/07/14	0	0.00	7	13.90	13.70	-7	13,112	-0.05%
2021/07/09	1	12.65	0	0.00	12.70	1	12,356	0.01%
2021/07/07	20	12.75	20	12.65	12.55	0	12,751	0.00%
2021/07/01	2	12.53	4	12.25	12.60	-2	14,207	-0.01%
2021/06/28	4	12.30	0	0.00	12.30	4	14,281	0.03%
2021/06/15	3	12.72	1	12.80	12.75	2	15,099	0.01%
2021/06/09	0	0.00	8	12.95	12.65	-8	15,073	-0.05%
2021/06/08	7	12.81	0	0.00	12.80	7	15,031	0.05%
2021/06/07	8	12.90	8	12.80	12.85	0	14,990	0.00%
2021/06/04	9	13.08	0	0.00	13.05	9	14,914	0.06%
2021/06/02	10	12.90	0	0.00	12.80	10	14,477	0.07%
2021/05/25	0	0.00	1	12.10	12.10	-1	14,194	-0.01%
2021/05/18	0	0.00	1	11.00	11.25	-1	13,972	-0.01%
2021/05/17	1	10.35	0	0.00	10.30	1	13,894	0.01%
2021/05/14	6	12.00	6	11.55	11.40	0	13,733	0.00%
2021/05/13	11.6	11.36	6	11.40	11.30	5.6	13,736	0.04%
2021/05/12	0.4	11.15	0	0.00	11.35	0.4	13,722	0.00%
2021/05/10	0	0.00	3	13.40	13.20	-3	13,356	-0.02%
2021/05/07	3	13.35	5	13.25	13.35	-2	13,303	-0.02%
2021/05/06	5	12.80	5	12.80	12.75	0	13,126	0.00%
2021/05/05	5	12.30	5	12.86	12.60	0	13,005	0.00%
2021/05/04	5	12.55	0	0.00	12.45	5	12,881	0.04%
2021/05/03	14	14.04	6	14.00	13.55	8	12,571	0.06%
2021/04/28	3	15.10	68	14.70	15.00	-65	11,842	-0.55%
2021/04/27	2	14.30	42	14.41	14.10	-40	10,899	-0.37%
2021/04/26	0	0.00	5	14.30	14.15	-5	10,554	-0.05%
2021/04/23	17	14.21	1	14.40	14.10	16	10,387	0.15%
2021/04/22	0	0.00	3	14.08	13.65	-3	9,959	-0.03%
2021/04/21	17	14.11	8	14.16	14.10	9	9,353	0.10%
2021/04/20	20	13.83	3	13.85	13.90	17	8,791	0.19%
2021/04/19	10	13.17	0	0.00	13.10	10	8,312	0.12%
2021/04/16	0	0.00	3	12.80	12.95	-3	8,265	-0.04%
2021/04/14	1	12.60	2	12.85	12.55	-1	9,533	-0.01%
2021/04/13	7	13.19	6	13.36	12.90	1	9,619	0.01%
2021/04/12	0	0.00	1	13.20	13.55	-1	9,385	-0.01%
2021/04/09	2	12.95	0	0.00	12.75	2	8,853	0.02%
2021/04/08	1	12.85	1	13.15	13.15	0	8,505	0.00%
2021/04/07	0	0.00	0.5	12.15	12.35	-0.5	7,996	-0.01%
2021/03/29	1	11.60	0	0.00	11.60	1	7,723	0.01%
2021/03/25	0	0.00	0.4	11.20	11.15	-0.4	7,648	-0.01%
2021/03/22	27	11.10	27.2	11.20	11.55	-0.2	7,559	0.00%
2021/01/08	0	0.00	4	12.00	11.15	-4	13,056	-0.03%
2021/01/06	1	11.15	0	0.00	11.05	1	11,669	0.01%
2020/12/29	0	0.00	1	11.55	11.40	-1	11,271	-0.01%
2020/12/22	1	11.35	1	11.35	11.05	0	11,354	0.00%
2020/12/17	0	0.00	2	11.40	11.45	-2	11,923	-0.02%
2020/12/11	0	0.00	10	11.20	11.30	-10	14,594	-0.07%
2020/12/07	5	11.75	0	0.00	11.75	5	14,661	0.03%
2020/12/04	7	11.65	8	11.95	11.95	-1	14,153	-0.01%
2020/12/03	30	11.95	35	11.80	11.50	-5	13,690	-0.04%
2020/12/02	6	11.45	0	0.00	11.45	6	12,920	0.05%
2020/11/30	10	11.00	11	11.11	11.05	-1	12,366	-0.01%
2020/11/27	0	0.00	21	10.96	10.95	-21	12,234	-0.17%
2020/11/26	0	0.00	1	10.85	10.90	-1	12,002	-0.01%
2020/11/24	0	0.00	1	10.40	10.45	-1	11,754	-0.01%
2020/11/23	20	10.63	0	0.00	10.65	20	11,737	0.17%
2020/11/09	0	0.00	10	10.05	10.05	-10	11,302	-0.09%
2020/11/06	38	10.17	33	10.30	10.00	5	11,241	0.04%
2020/11/05	10	10.25	0	0.00	10.00	10	10,591	0.09%
2020/11/04	3	10.25	0	0.00	10.20	3	10,713	0.03%
2020/10/27	1	10.35	36	10.35	10.50	-35	11,204	-0.31%
2020/10/26	0	0.00	2	10.30	10.45	-2	11,087	-0.02%
2020/10/23	2	10.15	0	0.00	10.20	2	10,931	0.02%
2020/10/21	0	0.00	2	10.25	10.05	-2	11,164	-0.02%
2020/10/07	10	9.84	0	0.00	9.79	10	11,098	0.09%
2020/09/28	2	9.60	0	0.00	9.80	2	11,840	0.02%
2020/09/25	6	9.60	2	9.41	9.26	4	12,024	0.03%
2020/09/24	1	9.87	1	9.86	9.48	0	12,040	0.00%
2020/09/23	2.2	10.46	0	0.00	10.10	2.2	12,198	0.02%
2020/09/22	30	10.50	0	0.00	10.60	30	11,945	0.25%
2020/09/21	32	10.96	130	10.96	10.85	-98	11,753	-0.83%	大賣/
2020/09/18	150	10.70	2	10.80	10.80	148	10,134	1.46%	大買/鉅額交易
2020/09/17	0	0.00	10	9.91	9.86	-10	8,848	-0.11%
2020/09/14	0	0.00	95	9.76	9.74	-95	8,846	-1.07%
2020/09/11	0	0.00	95	9.80	9.76	-95	8,838	-1.07%
2020/09/10	242	10.13	42	9.91	9.90	200	8,769	2.28%	大買/鉅額交易
2020/09/03	0	0.00	8	9.98	9.90	-8	8,386	-0.10%
2020/08/27	12	9.95	12	9.85	9.85	0	8,441	0.00%
2020/08/25	11	9.65	6	9.74	9.72	5	8,298	0.06%
2020/08/20	2	9.25	8	9.22	9.12	-6	8,185	-0.07%
2020/08/13	0	0.00	3	9.84	9.72	-3	7,954	-0.04%
2020/08/11	4	9.94	0	0.00	9.88	4	8,134	0.05%
2020/08/10	0	0.00	5	9.90	9.87	-5	8,111	-0.06%
2020/08/05	0	0.00	2	9.71	9.70	-2	7,961	-0.03%
2020/07/22	27	9.56	27	9.59	9.59	0	8,469	0.00%
2020/07/21	5	9.25	5	9.30	9.26	0	8,340	0.00%
2020/07/09	0	0.00	40	10.20	10.05	-40	8,041	-0.50%
2020/07/06	50	10.14	45	10.15	10.20	5	7,788	0.06%
2020/07/01	0	0.00	5	10.20	10.20	-5	7,233	-0.07%
2020/06/04	0	0.00	4	10.65	10.55	-4	8,515	-0.05%
2020/06/03	2	10.80	40	10.45	10.55	-38	8,552	-0.44%
2020/06/02	30	10.40	0	0.00	10.45	30	8,386	0.36%
2020/05/28	24	10.62	10	10.30	10.25	14	8,508	0.16%
2020/05/18	2	10.30	0	0.00	10.10	2	8,561	0.02%
2020/05/11	1	10.70	2	10.55	10.70	-1	8,395	-0.01%
2020/05/08	0	0.00	3	10.55	10.45	-3	8,331	-0.04%
2020/05/06	0	0.00	4	10.55	10.40	-4	8,353	-0.05%
2020/05/05	15	11.20	15	11.20	10.90	0	8,245	0.00%
2020/05/04	5	10.90	0	0.00	10.90	5	8,245	0.06%
2020/04/30	9	11.24	19	11.28	11.15	-10	8,292	-0.12%
2020/04/29	18	11.10	80	11.12	11.20	-62	8,075	-0.77%
2020/04/28	25	10.37	5	10.35	10.20	20	7,385	0.27%
2020/04/27	54	10.30	40	10.30	10.30	14	7,585	0.18%
2020/04/24	0	0.00	30	10.23	10.20	-30	7,691	-0.39%
2020/04/23	70	10.06	0	0.00	10.15	70	7,698	0.91%
2020/04/21	0	0.00	2	9.75	9.75	-2	7,765	-0.03%
2020/04/14	30	10.05	30	10.15	10.15	0	7,815	0.00%
2020/04/10	2	10.15	0	0.00	10.05	2	8,042	0.02%
2020/04/09	5	10.45	54	10.22	10.10	-49	8,088	-0.61%
2020/04/08	90	9.85	2	10.10	10.20	88	7,993	1.10%
2020/04/07	2	9.77	0	0.00	9.71	2	7,961	0.03%
2020/04/06	4	9.71	0	0.00	9.70	4	7,813	0.05%
2020/04/01	0	0.00	2	9.58	9.57	-2	7,695	-0.03%
2020/03/20	2	9.00	0	0.00	8.91	2	7,641	0.03%
2020/03/18	0	0.00	1	9.29	8.94	-1	7,579	-0.01%
2020/03/16	1	9.40	0	0.00	9.12	1	7,350	0.01%
2020/02/24	1	11.75	0	0.00	11.75	1	6,861	0.01%
2020/02/19	3	12.15	3	12.15	12.15	0	6,872	0.00%
2020/02/17	1	12.10	0	0.00	12.10	1	6,998	0.01%
2020/01/20	0	0.00	37	13.99	13.95	-37	6,957	-0.53%
2020/01/09	0	0.00	2	13.40	13.30	-2	7,236	-0.03%
2019/12/30	0	0.00	1	13.65	13.60	-1	6,876	-0.01%
2019/12/27	1	13.65	0	0.00	13.60	1	7,037	0.01%
2019/12/25	5	13.65	0	0.00	13.65	5	7,245	0.07%
2019/12/18	0	0.00	10	14.05	13.95	-10	7,959	-0.13%
2019/12/17	0	0.00	5	14.10	14.20	-5	8,068	-0.06%
2019/12/16	10	14.10	0	0.00	14.05	10	8,198	0.12%
2019/12/04	10	13.55	10	13.55	13.50	0	9,428	0.00%
2019/11/28	0	0.00	5	13.65	13.55	-5	10,682	-0.05%
2019/11/27	2	13.75	0	0.00	13.75	2	10,800	0.02%
2019/11/22	5	13.50	0	0.00	13.40	5	10,941	0.05%
2019/11/19	2	13.80	0	0.00	13.65	2	11,221	0.02%
2019/11/18	1	13.55	0	0.00	13.65	1	11,200	0.01%
2019/11/15	2	13.40	0	0.00	13.45	2	11,380	0.02%
2019/11/07	0	0.00	1	14.00	13.90	-1	11,678	-0.01%
2019/11/06	1	13.90	0	0.00	13.90	1	11,773	0.01%
2019/10/29	5	14.70	0	0.00	14.25	5	12,631	0.04%
2019/10/21	3	14.53	13	14.58	14.70	-10	16,867	-0.06%
2019/10/17	3	14.33	3	14.35	14.35	0	17,512	0.00%
2019/10/16	0	0.00	1	14.25	14.25	-1	17,935	-0.01%
2019/10/15	5	14.40	7	14.34	14.30	-2	18,531	-0.01%
2019/10/09	0	0.00	5	14.15	14.05	-5	19,568	-0.03%
2019/10/07	0	0.00	10	14.25	14.15	-10	20,144	-0.05%
2019/10/04	5	14.45	5	14.35	14.25	0	20,513	0.00%
2019/10/03	23	14.19	0	0.00	14.20	23	20,602	0.11%
2019/10/02	3	14.25	3	14.35	14.25	0	20,614	0.00%
2019/10/01	5	13.95	0	0.00	14.20	5	21,165	0.02%
2019/09/27	0	0.00	1	13.85	13.80	-1	21,355	0.00%
2019/09/26	20	14.20	1	14.10	14.10	19	21,462	0.09%
2019/09/19	0	0.00	31.6	15.05	15.10	-31.6	22,014	-0.14%
2019/09/10	0	0.00	115	14.97	14.85	-115	22,448	-0.51%	大賣/鉅額交易
2019/09/09	115	15.15	3	15.15	15.15	112	22,287	0.50%	大買/鉅額交易
2019/09/05	0	0.00	14	14.68	14.65	-14	22,646	-0.06%
2019/09/04	4	15.15	0	0.00	14.90	4	22,889	0.02%
2019/08/30	0	0.00	1	14.15	14.10	-1	23,062	0.00%
2019/08/29	11	14.00	0	0.00	13.90	11	23,347	0.05%
2019/08/20	5	14.34	10	14.20	14.05	-5	25,961	-0.02%
2019/08/08	0	0.00	6	14.15	14.20	-6	29,210	-0.02%
2019/08/07	32	13.90	25	14.08	13.85	7	29,375	0.02%
2019/08/05	0	0.00	2	14.35	14.10	-2	29,829	-0.01%
2019/08/02	0	0.00	2	14.30	14.25	-2	30,211	-0.01%
2019/08/01	2	14.90	0	0.00	14.85	2	30,700	0.01%
2019/07/31	17	14.80	24	14.89	14.65	-7	30,792	-0.02%
2019/07/30	208	15.35	55	15.71	15.15	153	31,107	0.49%	大買/鉅額交易
2019/07/29	5	15.75	7	16.12	16.80	-2	30,188	-0.01%
2019/07/26	33	15.40	31	15.74	15.40	2	29,306	0.01%
2019/07/25	2	15.00	10	15.00	15.00	-8	29,349	-0.03%
2019/07/24	0	0.00	18	14.71	14.80	-18	29,550	-0.06%
2019/07/23	32	14.77	5	14.85	14.75	27	29,796	0.09%
2019/07/22	12	15.15	5	14.96	14.75	7	30,416	0.02%
2019/07/19	40	14.83	0	0.00	14.70	40	32,213	0.12%
2019/07/18	86	14.97	52	14.77	14.75	34	32,755	0.10%
2019/07/17	22	14.90	36.6	14.71	15.05	-14.6	32,844	-0.04%
2019/07/16	128	14.48	98	14.74	14.40	30	32,461	0.09%	大買/
2019/07/15	4	14.19	0	0.00	14.25	4	31,884	0.01%
2019/07/12	40	14.03	0	0.00	13.90	40	31,884	0.13%
2019/07/11	35	14.10	35	13.85	14.10	0	31,880	0.00%
2019/07/10	20	13.85	1	14.20	13.70	19	31,911	0.06%
2019/07/05	9	13.96	6	14.02	13.90	3	32,782	0.01%
2019/07/04	69	13.65	57	13.75	13.65	12	33,194	0.04%
2019/07/03	0	0.00	1	13.70	13.60	-1	33,674	0.00%
2019/07/02	89	13.63	91	13.48	13.90	-2	33,912	-0.01%
2019/07/01	2	13.00	5	13.00	13.00	-3	34,186	-0.01%
2019/06/28	0	13.15	0	0.00	13.15	0	34,594	0.00%
2019/06/27	0	0.00	260	13.30	13.30	-260	35,502	-0.73%	大賣/鉅額交易
2019/06/26	280	13.15	50	13.17	13.15	230	35,524	0.65%	大買/鉅額交易
2019/06/25	1	13.15	1	13.25	13.20	0	35,477	0.00%
2019/06/24	5	13.50	40	13.68	13.25	-35	35,452	-0.10%
2019/06/21	61	14.14	40	14.08	13.80	21	35,167	0.06%
2019/06/19	0	0.00	137	13.67	13.75	-137	34,978	-0.39%	大賣/鉅額交易
2019/06/18	62	13.46	11	13.49	13.45	51	34,819	0.15%
2019/06/17	36	13.40	0	0.00	13.45	36	34,950	0.10%
2019/06/14	56	13.44	39	13.45	13.40	17	35,093	0.05%
2019/06/13	34	13.49	2	13.55	13.35	32	34,845	0.09%
2019/06/12	50	14.14	11	14.55	14.05	39	34,322	0.11%
2019/06/11	41	14.25	80	14.51	14.40	-39	34,029	-0.11%
2019/06/10	2	14.20	10	14.30	14.10	-8	33,635	-0.02%
2019/06/06	70	14.00	42	14.12	14.00	28	33,880	0.08%
2019/06/05	80	14.23	53	14.32	14.20	27	33,772	0.08%
2019/06/04	40	14.00	40	14.25	14.00	0	33,907	0.00%
2019/06/03	50	14.27	50	14.04	14.35	0	33,753	0.00%
2019/05/31	10	13.80	12	13.95	13.80	-2	33,559	-0.01%
2019/05/30	21	13.60	20	13.45	13.60	1	33,246	0.00%
2019/05/29	20	13.40	20	13.38	13.40	0	33,530	0.00%
2019/05/28	60	13.53	111	13.54	13.60	-51	33,702	-0.15%	大賣/
2019/05/27	240	13.36	240	13.13	13.30	0	33,497	0.00%	大買/大賣/
2019/05/24	67	13.43	66	13.60	13.30	1	33,556	0.00%
2019/05/23	60	13.49	77	13.16	13.50	-17	33,378	-0.05%
2019/05/22	114	13.43	46	13.72	13.25	68	33,533	0.20%	大買/
2019/05/21	8	13.22	175	12.91	13.35	-167	32,782	-0.51%	大賣/鉅額交易
2019/05/20	220	12.58	96	12.10	12.15	124	32,274	0.38%	大買/鉅額交易
2019/05/17	0	0.00	180	13.23	12.65	-180	31,657	-0.57%	大賣/鉅額交易
2019/05/16	210	13.34	30	13.15	13.00	180	31,241	0.58%	大買/鉅額交易
2019/05/15	0	0.00	120	13.65	13.50	-120	31,125	-0.39%	大賣/鉅額交易
2019/05/14	170	12.75	172	13.25	13.40	-2	30,758	-0.01%	大買/大賣/
2019/05/13	122	12.98	0	0.00	12.90	122	30,251	0.40%	大買/鉅額交易
2019/05/10	1	13.50	0	0.00	13.45	1	29,876	0.00%
2019/05/09	23	13.07	0	0.00	13.10	23	29,369	0.08%
2019/05/08	35	13.99	71	13.91	14.15	-36	28,652	-0.13%
2019/05/07	50	14.22	25	14.40	14.15	25	28,319	0.09%
2019/05/06	8	14.65	250	14.75	14.40	-242	27,607	-0.88%	大賣/鉅額交易
2019/05/03	107	15.16	60	15.19	15.20	47	27,019	0.17%	大買/
2019/05/02	453	15.58	230	15.51	15.50	223	26,524	0.84%	大買/大賣/鉅額交易
2019/04/30	40	15.05	40	14.60	15.05	0	25,211	0.00%
2019/04/29	20	14.25	20	14.20	14.25	0	24,707	0.00%
2019/04/26	77	13.76	281	14.22	14.40	-204	24,239	-0.84%	大賣/鉅額交易
2019/04/25	365	14.61	291	15.60	14.05	74	23,259	0.32%	大買/大賣/
2019/04/24	3	14.50	5	14.90	14.90	-2	20,689	-0.01%
2019/04/23	0	0.00	63	14.09	14.45	-63	19,846	-0.32%
2019/04/22	9	14.22	0	0.00	14.00	9	19,256	0.05%
2019/04/18	2	14.20	7	13.95	13.90	-5	18,673	-0.03%
2019/04/17	2	14.20	0	0.00	14.05	2	18,275	0.01%
2019/04/16	0	0.00	1	14.10	14.40	-1	17,901	-0.01%
2019/04/12	3	13.80	0	0.00	13.75	3	17,019	0.02%
2019/04/11	56	14.34	120	14.35	14.35	-64	16,422	-0.39%	大賣/
2019/04/10	113	14.48	28	14.44	14.70	85	15,820	0.54%	大買/
2019/04/09	101	13.39	18	13.95	13.55	83	14,688	0.57%	大買/
2019/04/08	77	13.82	31	13.50	14.20	46	13,866	0.33%
2019/04/03	32	12.93	1	12.95	12.95	31	13,261	0.23%
2019/04/02	140	11.83	142	11.80	11.80	-2	12,276	-0.02%	大買/大賣/
2019/04/01	4	11.20	13	11.18	11.75	-9	11,401	-0.08%
2019/03/29	2	10.65	0	0.00	10.70	2	10,363	0.02%
2019/03/22	1	10.50	0	0.00	10.45	1	9,623	0.01%
2019/03/21	5	10.85	0	0.00	10.80	5	9,399	0.05%
2019/03/20	0	0.00	15	10.58	10.75	-15	9,142	-0.16%
2019/03/19	15	10.47	50	10.38	10.35	-35	8,895	-0.39%
2019/03/18	3	10.65	0	0.00	10.65	3	8,607	0.03%
2019/03/15	15	10.93	0	0.00	10.85	15	8,374	0.18%
2019/03/14	4	11.00	20	11.25	10.90	-16	8,140	-0.20%
2019/03/13	9	11.19	24	11.35	11.20	-15	7,965	-0.19%
2019/03/12	2	11.70	5	11.50	11.25	-3	7,702	-0.04%
2019/03/11	5	11.20	5	11.20	11.20	0	7,154	0.00%
2019/03/05	5	10.85	0	0.00	10.25	5	5,669	0.09%
2019/03/04	10.4	10.70	7	10.95	10.70	3.4	5,254	0.06%
2019/02/27	6.7	10.95	2	10.80	10.95	4.7	4,712	0.10%
2019/02/26	40	9.97	0	0.00	9.99	40	3,802	1.05%
2019/02/25	20	10.10	0	0.00	10.00	20	3,698	0.54%
2019/02/22	2	9.88	8	10.05	9.75	-6	3,436	-0.17%
2019/02/21	0	0.00	6	9.45	9.95	-6	3,046	-0.20%
2019/02/20	6	9.05	0	0.00	9.05	6	2,287	0.26%
2019/02/15	5	8.25	5	8.15	8.18	0	2,092	0.00%
2019/02/14	16	8.16	8	8.33	8.35	8	2,242	0.36%
2019/02/11	5	8.05	5	7.90	7.88	0	2,169	0.00%
2019/01/29	0	0.00	25	8.01	8.02	-25	2,136	-1.17%
2019/01/23	5	7.73	0	0.00	7.68	5	2,039	0.25%
2019/01/22	5	7.90	5	7.79	7.87	0	2,026	0.00%
2019/01/21	8	7.60	8	7.91	7.90	0	1,998	0.00%
2018/11/21	10	8.33	10	8.64	8.40	0	1,505	0.00%
2018/11/20	10	7.81	10	7.93	7.93	0	1,397	0.00%
2018/11/16	10	8.22	0	0.00	8.23	10	1,349	0.74%
2018/11/15	10	7.96	20	8.13	8.29	-10	1,288	-0.78%
2018/11/13	0	0.00	66	7.27	7.98	-66	1,119	-5.89%
2018/11/12	66	7.26	0	0.00	7.26	66	949	6.95%
2018/11/09	0	0.00	1	6.58	6.60	-1	907	-0.11%
2018/11/01	0	0.00	10	5.83	5.94	-10	1,004	-1.00%
2018/10/29	10	5.53	0	0.00	5.47	10	1,061	0.94%
2018/10/25	0	0.00	6	5.75	5.64	-6	1,153	-0.52%
2018/08/22	0	0.00	4	8.36	8.36	-4	2,191	-0.18%
2018/08/17	1	8.25	15	8.32	8.23	-14	2,262	-0.62%
2018/08/16	15	8.15	0	0.00	8.31	15	2,260	0.66%
2018/08/08	0	0.00	10	9.00	9.01	-10	2,146	-0.47%
2018/08/07	10	9.12	0	0.00	9.08	10	2,119	0.47%
2018/08/02	0	0.00	10	8.81	8.81	-10	2,070	-0.48%
2018/08/01	10	9.01	0	0.00	9.08	10	2,040	0.49%
2018/05/31	0	0.00	11.7	9.44	9.13	-11.7	1,338	-0.87%
2018/05/30	11.8	8.71	0	0.00	8.71	11.8	1,136	1.03%
2018/05/15	0	0.00	10	7.10	7.13	-10	879	-1.14%
2018/05/11	10	7.13	0	0.00	7.11	10	967	1.03%
2018/05/10	0	0.00	10	7.11	7.10	-10	973	-1.03%
2018/04/26	0	0.00	17	7.25	6.99	-17	1,074	-1.58%
2018/04/25	17	7.06	0	0.00	7.17	17	1,080	1.57%
2018/04/18	0	0.00	25	7.50	7.52	-25	1,080	-2.31%
2018/04/17	25	7.66	0	0.00	7.54	25	1,083	2.31%
2018/04/02	10	8.10	0	0.00	8.10	10	1,156	0.86%
2018/02/06	0.7	7.85	0	0.00	7.85	0.7	2,507	0.03%