銘異 (3060)-統一-內湖券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

可現股當沖

股價
33.30
漲跌
▲0.35
漲幅
+1.06%
成交量
6,202張
產業
上市電腦週邊類股
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	10	34.30	25	33.90	33.30	-15	7,172	-0.21%
2024/05/30	5	35.10	1	33.00	32.95	4	7,099	0.06%
2024/05/29	10	35.85	0	0.00	35.85	10	6,950	0.14%
2024/05/28	0	0.00	10	36.80	36.35	-10	6,778	-0.15%
2024/05/27	16	35.92	10	36.63	35.60	6	6,609	0.09%
2024/05/24	8	36.91	2	35.83	36.20	6	6,371	0.09%
2024/05/23	1	33.90	16	35.08	35.35	-15	6,070	-0.25%
2024/05/22	27	36.59	19	36.27	35.15	8	5,675	0.14%
2024/05/21	13	33.85	10	33.50	35.20	3	5,047	0.06%
2024/05/17	10	32.88	17.2	33.63	32.50	-7.2	4,702	-0.15%
2024/05/16	19.2	33.42	3	32.55	33.45	16.2	4,057	0.40%
2024/05/15	3	30.38	5	30.05	30.45	-2	3,758	-0.05%
2024/05/14	1	28.40	4.1	28.79	28.95	-3.1	3,546	-0.09%
2024/05/13	5.1	29.24	34	28.69	28.95	-28.9	3,385	-0.85%
2024/05/10	1	26.15	0	0.00	26.60	1	3,131	0.03%
2024/05/09	10	27.03	10	26.15	25.75	0	3,064	0.00%
2024/05/06	5	27.40	0	0.00	27.10	5	2,776	0.18%
2024/05/03	30	28.53	0	0.00	27.80	30	2,737	1.10%
2024/05/02	5	27.90	0	0.00	28.65	5	2,678	0.19%
2024/04/30	5	28.15	1	28.50	28.10	4	2,595	0.15%
2024/04/24	5	26.74	0	0.00	26.80	5	2,503	0.20%
2024/04/19	1	27.60	0	0.00	26.15	1	2,443	0.04%
2024/04/18	0	0.00	6	28.10	27.80	-6	2,383	-0.25%
2024/04/17	6.4	27.50	0.4	28.43	28.50	6	2,346	0.26%
2024/04/16	1	28.30	1	28.85	27.90	0	2,285	0.00%
2024/04/15	2	30.05	4	30.86	29.40	-2	2,053	-0.10%
2024/04/12	3	28.08	1	26.65	28.80	2	1,687	0.12%
2024/04/11	8	25.32	11	26.42	26.20	-3	1,420	-0.21%
2024/04/10	3	24.70	4	22.81	24.80	-1	985	-0.11%
2024/04/09	4	22.55	0	0.00	22.55	4	837	0.48%
2024/03/14	0	0.00	10	21.31	21.25	-10	755	-1.32%
2024/03/13	10	22.45	0	0.00	22.05	10	743	1.35%
2023/12/04	0	0.00	2	22.58	22.20	-2	846	-0.24%
2023/12/01	2	22.40	1	22.80	22.75	1	831	0.12%
2023/11/30	1	21.95	0	0.00	21.95	1	799	0.13%
2023/11/16	2	19.85	2	19.63	19.35	0	623	0.00%
2023/10/25	2	19.90	2	19.85	19.80	0	554	0.00%
2023/07/20	0	0.00	3	21.70	21.15	-3	1,137	-0.26%
2023/07/19	1	21.30	0	0.00	21.30	1	1,111	0.09%
2023/07/14	1.3	22.74	28	23.87	22.35	-26.7	940	-2.84%
2023/07/13	26.8	21.85	0	0.00	21.85	26.8	783	3.41%
2023/07/12	55	19.85	0	0.00	19.90	55	762	7.21%
2023/07/07	3	20.58	61.7	20.10	20.40	-58.7	616	-9.52%
2023/07/06	5.7	19.55	0	0.00	19.55	5.7	453	1.25%
2023/06/16	1	17.30	0	0.00	17.90	1	363	0.28%
2023/05/16	0	0.00	2	16.60	16.60	-2	338	-0.59%
2023/05/03	0	0.00	1	18.30	18.10	-1	294	-0.34%
2023/03/07	0	18.40	0	0.00	18.40	0	180	0.00%
2023/02/15	0.1	17.55	0	0.00	17.35	0.1	176	0.03%
2023/01/31	0	0.00	1	16.70	16.70	-1	162	-0.62%
2023/01/30	0	0.00	2	16.65	16.60	-2	163	-1.22%
2023/01/12	0	0.00	3	16.50	16.45	-3	170	-1.76%
2023/01/11	0	0.00	6	16.45	16.40	-6	172	-3.48%
2022/12/12	0	0.00	15	17.82	17.20	-15	230	-6.51%
2022/12/09	5	17.00	0	0.00	17.05	5	218	2.29%
2022/12/07	5	16.97	0	0.00	17.10	5	219	2.28%
2022/12/06	4	17.10	0	0.00	17.10	4	218	1.83%
2022/12/05	5	17.30	0	0.00	17.40	5	218	2.28%
2022/12/02	8	17.28	0	0.00	17.25	8	216	3.69%
2022/11/23	1	16.75	0	0.00	16.75	1	213	0.47%
2022/10/03	0	0.00	6	17.00	17.10	-6	196	-3.05%
2022/07/20	1	18.00	0	0.00	17.90	1	357	0.28%
2022/06/06	1	21.55	0	0.00	21.55	1	391	0.26%
2022/06/02	0	0.00	1	21.55	21.55	-1	405	-0.25%
2022/06/01	1	21.85	0	0.00	21.70	1	417	0.24%
2022/05/26	0	0.00	5	21.15	21.15	-5	425	-1.17%
2022/05/24	2	22.18	0	0.00	21.65	2	458	0.44%
2022/05/20	1	20.20	0	0.00	20.10	1	435	0.23%
2022/05/19	0.4	19.95	0	0.00	19.95	0.4	440	0.09%
2022/04/26	2	21.05	2	21.20	20.90	0	560	0.00%
2022/04/25	0.1	21.75	0	0.00	21.00	0.1	565	0.02%
2022/04/22	0.1	21.85	0	0.00	21.70	0.1	572	0.02%
2022/03/10	2	21.60	2	22.05	22.10	0	2,224	0.00%
2022/03/08	0.2	21.75	0	0.00	20.90	0.2	2,238	0.01%
2022/02/22	0.1	22.90	0	0.00	23.40	0.1	2,328	0.00%
2022/02/08	1	24.30	1	24.45	24.55	0	2,704	0.00%
2022/01/19	1	23.85	0	0.00	24.00	1	2,700	0.04%
2022/01/18	1	24.25	0	0.00	23.90	1	2,700	0.04%
2022/01/12	0	23.93	0	0.00	23.70	0	2,672	0.00%
2022/01/11	0	24.70	0	0.00	24.15	0	2,661	0.00%
2022/01/07	1	26.25	1	25.60	25.60	0	2,620	0.00%
2022/01/06	1	26.10	0	0.00	26.30	1	2,573	0.04%
2022/01/05	0	0.00	1	25.60	25.60	-1	2,334	-0.04%
2022/01/03	1	25.85	0	0.00	26.05	1	2,318	0.04%
2021/12/29	0	0.00	2	26.00	26.00	-2	2,304	-0.09%
2021/12/27	1	26.20	0	0.00	26.20	1	2,298	0.04%
2021/12/24	1	25.90	2	25.78	25.60	-1	2,283	-0.04%
2021/12/22	4	26.81	1	27.25	26.55	3	2,205	0.14%
2021/12/21	1	27.80	2	28.23	26.90	-1	2,129	-0.05%
2021/12/20	1	28.95	3	29.03	28.30	-2	1,996	-0.10%
2021/12/17	3.5	28.11	3.3	27.57	28.15	0.2	1,816	0.01%
2021/12/16	1.3	27.70	0	0.00	27.70	1.3	1,437	0.09%
2021/12/10	0	0.00	2	24.85	24.85	-2	1,269	-0.16%
2021/12/08	2	25.78	0	0.00	25.75	2	1,247	0.16%
2021/12/07	0.1	25.35	0	0.00	25.05	0.1	1,235	0.00%
2021/12/03	0	0.00	2	25.85	25.25	-2	1,246	-0.16%
2021/12/01	0	0.00	1	25.55	25.65	-1	1,255	-0.08%
2021/11/30	0	0.00	1	25.45	25.25	-1	1,268	-0.08%
2021/11/26	0	0.00	15	24.35	24.65	-15	1,237	-1.21%
2021/11/23	1	24.80	0	0.00	24.75	1	1,219	0.08%
2021/11/19	2	25.25	0	0.00	25.80	2	1,186	0.17%
2021/11/18	0	0.00	25	24.96	24.75	-25	1,165	-2.15%
2021/11/17	0	0.00	4	24.93	25.35	-4	1,164	-0.34%
2021/11/16	1	25.30	2	25.40	25.30	-1	1,154	-0.09%
2021/11/15	35	26.15	0	0.00	25.50	35	1,158	3.02%
2021/11/12	14	25.95	8	26.33	26.20	6	1,268	0.47%
2021/11/11	12	25.94	6	25.57	26.15	6	1,143	0.52%
2021/10/01	5	21.10	0	0.00	20.45	5	2,229	0.22%
2021/08/11	1	22.75	0	0.00	22.95	1	7,015	0.01%
2021/08/05	0	0.00	2	25.35	25.10	-2	7,338	-0.03%
2021/08/04	0	0.00	1	26.30	25.35	-1	7,370	-0.01%
2021/07/29	1	24.50	0	0.00	24.60	1	7,474	0.01%
2021/07/26	0	0.00	1	25.50	25.40	-1	7,469	-0.01%
2021/07/21	2	25.80	3	25.33	24.75	-1	8,356	-0.01%
2021/07/16	3	25.78	0	0.00	25.00	3	8,295	0.04%
2021/07/14	4	25.25	1	24.00	24.70	3	8,306	0.04%
2021/07/07	0	0.00	10	27.38	26.90	-10	8,546	-0.12%
2021/07/01	0	0.00	29	27.40	26.70	-29	8,853	-0.33%
2021/06/30	1	26.50	1	27.20	26.80	0	8,833	0.00%
2021/06/29	11	27.20	0	0.00	26.50	11	8,813	0.12%
2021/06/25	0.3	27.30	0	0.00	27.00	0.3	8,782	0.00%
2021/06/23	4	28.03	4	28.06	27.30	0	8,827	0.00%
2021/06/22	4.1	27.97	0	0.00	27.90	4.1	8,716	0.05%
2021/06/21	2	28.40	2	28.60	28.00	0	8,557	0.00%
2021/06/18	2.6	32.15	2	31.55	30.55	0.6	8,435	0.01%
2021/06/16	1	30.00	14	31.05	30.05	-13	8,161	-0.16%
2021/06/15	14.5	31.05	7	30.95	31.05	7.5	7,944	0.09%
2021/06/11	6	28.55	4	28.79	28.25	2	7,606	0.03%
2021/06/10	2	28.10	0	0.00	28.25	2	7,538	0.03%
2021/06/08	2	30.18	120	30.05	29.00	-118	7,304	-1.62%	大賣/鉅額交易
2021/06/07	0	0.00	11	30.23	28.40	-11	7,155	-0.15%
2021/06/04	0	0.00	21	30.17	29.50	-21	7,031	-0.30%
2021/06/03	32	29.61	45	29.63	30.55	-13	6,943	-0.19%
2021/06/02	102	29.16	8	29.27	30.35	94	6,413	1.47%	大買/
2021/06/01	28.1	27.39	2	27.20	27.60	26.1	6,047	0.43%
2021/05/28	20	25.60	0	0.00	25.30	20	5,633	0.36%
2021/05/27	20	25.00	0	0.00	25.00	20	5,535	0.36%
2021/05/25	0	25.70	0	0.00	26.40	0	5,305	0.00%
2021/05/24	2.5	23.28	1	22.75	24.00	1.5	5,029	0.03%
2021/05/21	0.4	22.80	0	0.00	22.80	0.4	4,976	0.01%
2021/05/19	0	0.00	10	23.55	23.00	-10	4,813	-0.21%
2021/05/18	1	23.80	0	0.00	24.15	1	4,500	0.02%
2021/05/17	10	23.40	0	0.00	23.40	10	4,300	0.23%
2021/05/13	0	0.00	2	25.70	25.70	-2	4,151	-0.05%
2021/05/11	0	0.00	1	32.25	30.30	-1	4,119	-0.02%
2021/05/10	1	33.65	1	32.40	33.65	0	4,077	0.00%
2021/05/07	2	30.60	1	30.60	30.60	1	4,085	0.02%
2021/05/04	0	0.00	1	32.80	29.55	-1	3,934	-0.03%
2021/04/29	37	35.48	7	33.47	33.80	30	3,856	0.78%
2021/04/27	4	31.19	6.1	29.72	31.30	-2.1	3,406	-0.06%
2021/04/26	1	29.40	9.4	29.40	29.40	-8.4	2,890	-0.29%
2021/04/23	11.4	26.75	1.4	26.75	26.75	10.1	2,805	0.36%
2021/04/22	1.4	24.35	1	24.35	24.35	0.4	2,767	0.01%
2021/04/21	1	20.95	2	21.63	22.15	-1	2,750	-0.04%
2021/04/20	10	20.19	2	20.20	20.15	8	2,670	0.30%
2021/04/19	0	0.00	6	19.95	19.95	-6	2,551	-0.24%
2021/04/15	1	18.45	0	0.00	18.50	1	2,399	0.04%
2021/04/13	0	0.00	10	19.11	18.35	-10	2,274	-0.44%
2021/04/12	3.1	20.09	7	20.05	20.25	-3.9	2,094	-0.19%
2021/04/09	35	17.83	52	17.63	18.45	-17	1,871	-0.91%
2021/04/08	0	0.00	28	17.34	16.80	-28	1,725	-1.62%
2021/03/30	27	16.29	0	0.00	16.10	27	2,044	1.32%
2021/03/29	0	0.00	32	16.57	16.40	-32	2,030	-1.58%
2021/03/19	0	0.00	4	15.80	15.35	-4	2,041	-0.20%
2021/03/18	0	0.00	14	15.20	15.10	-14	2,008	-0.70%
2021/03/16	14	15.20	2	15.35	15.20	12	2,018	0.59%
2021/03/12	0.1	14.95	0	0.00	14.65	0.1	2,019	0.00%
2021/03/08	2	14.75	6	14.60	14.60	-4	2,124	-0.19%
2021/03/05	2	14.80	0	0.00	14.70	2	2,127	0.09%
2021/03/03	4	15.10	0	0.00	15.20	4	2,172	0.18%
2021/03/02	0	0.00	2	15.50	15.05	-2	2,169	-0.09%
2021/02/25	2	15.40	1	15.50	15.35	1	2,180	0.05%
2021/02/23	0	0.00	7	16.16	15.80	-7	2,169	-0.32%
2021/02/19	0	0.00	4	15.05	15.20	-4	1,993	-0.20%
2021/02/18	0	0.00	4	14.45	14.50	-4	1,970	-0.20%
2021/02/17	0	0.00	2	14.20	14.05	-2	1,950	-0.10%
2021/02/05	2	13.90	0	0.00	13.95	2	1,946	0.10%
2021/01/27	5	14.00	0	0.00	14.00	5	1,807	0.28%
2021/01/11	0	0.00	1	15.30	15.30	-1	1,859	-0.05%
2021/01/05	4	16.33	2	16.75	16.60	2	1,790	0.11%
2020/12/31	12	16.87	2	17.30	16.75	10	1,747	0.57%
2020/12/30	5	17.37	12	17.33	17.20	-7	1,717	-0.41%
2020/12/29	0	0.00	3	16.68	16.70	-3	1,611	-0.19%
2020/12/28	2	16.43	29	16.44	16.80	-27	1,518	-1.78%
2020/12/25	43	15.61	1	15.10	15.80	42	1,352	3.11%
2020/12/22	0	0.00	0.8	14.75	14.75	-0.8	1,242	-0.06%
2020/12/21	14	15.26	0	0.00	15.05	14	1,236	1.13%
2020/12/10	10	14.65	0	0.00	14.50	10	1,244	0.80%
2020/12/09	0	0.00	6	14.90	14.90	-6	1,231	-0.49%
2020/12/07	0	0.00	10	14.80	14.75	-10	1,198	-0.83%
2020/12/03	3	15.13	2	15.15	14.70	1	1,189	0.08%
2020/11/30	11	14.50	0	0.00	14.35	11	1,176	0.94%
2020/11/09	0	0.00	8	13.60	13.65	-8	1,169	-0.68%
2020/11/06	0	0.00	5	13.65	13.60	-5	1,139	-0.44%
2020/11/03	0	0.00	4	13.68	13.60	-4	1,172	-0.34%
2020/10/30	9	13.53	0	0.00	13.55	9	1,195	0.75%
2020/10/29	0	0.00	1	13.65	13.70	-1	1,196	-0.08%
2020/10/22	1	14.65	0	0.00	14.35	1	1,200	0.08%
2020/09/23	12	14.58	0	0.00	14.45	12	1,412	0.85%
2020/08/25	0	0.00	3	13.55	13.45	-3	1,522	-0.20%
2020/08/21	3	13.15	0	0.00	13.25	3	1,576	0.19%
2020/08/07	0	0.00	6	14.35	14.35	-6	1,851	-0.32%
2020/08/06	0	0.00	2	14.45	14.20	-2	1,959	-0.10%
2020/08/05	0	0.00	12	14.45	14.40	-12	1,968	-0.61%
2020/08/04	0	0.00	6	14.03	14.00	-6	1,959	-0.31%
2020/07/30	0	0.00	6	13.73	13.70	-6	2,015	-0.30%
2020/07/28	2	13.20	0	0.00	13.15	2	2,028	0.10%
2020/07/27	30	13.54	0	0.00	13.45	30	2,023	1.48%
2020/07/22	11	14.75	11	14.70	14.45	0	2,173	0.00%
2020/07/10	0	0.00	20	14.00	14.10	-20	2,137	-0.94%
2020/07/08	1	14.65	1	14.80	14.55	0	2,102	0.00%
2020/07/07	0.1	14.90	12	16.35	14.65	-11.9	2,082	-0.57%
2020/07/06	32	15.65	0	0.00	15.65	32	1,982	1.61%
2020/07/03	6	14.75	0	0.00	14.25	6	1,964	0.31%
2020/07/01	0	0.00	12	14.08	13.95	-12	1,916	-0.63%
2020/06/30	0	0.00	2	13.70	13.75	-2	1,857	-0.11%
2020/06/29	2	13.40	0	0.00	13.45	2	1,854	0.11%
2020/06/23	2	13.60	4	13.90	13.65	-2	1,857	-0.11%
2020/06/22	0	0.00	4	14.00	13.80	-4	1,840	-0.22%
2020/06/19	15	13.40	0	0.00	13.40	15	1,829	0.82%
2020/06/18	3	13.20	0	0.00	13.25	3	1,798	0.17%
2020/06/04	0	0.00	1	13.65	13.60	-1	1,971	-0.05%
2020/06/01	1	13.75	0	0.00	13.75	1	2,129	0.05%
2020/05/26	10	13.70	0	0.00	13.60	10	2,382	0.42%
2020/05/22	20	13.80	15	13.86	13.45	5	2,597	0.19%
2020/05/14	0.4	13.10	4	14.00	13.10	-3.6	2,762	-0.13%
2020/05/13	7.5	13.87	0	0.00	13.90	7.5	2,649	0.28%
2020/05/08	0	0.00	5	12.55	12.25	-5	2,513	-0.20%
2020/05/07	0	0.00	10	12.75	12.70	-10	2,486	-0.40%
2020/04/28	5	12.80	5	12.90	12.75	0	2,422	0.00%
2020/04/27	5	12.50	0	0.00	12.50	5	2,328	0.22%
2020/04/08	0	0.00	3	12.15	12.25	-3	2,085	-0.14%
2020/04/07	3	11.60	0	0.00	11.60	3	2,020	0.15%
2020/03/31	10	10.55	0	0.00	10.55	10	1,997	0.50%
2020/03/10	3	14.90	3	14.75	15.10	0	1,633	0.00%
2020/03/09	0	0.00	4	16.10	15.60	-4	1,595	-0.25%
2020/03/06	9	14.94	21	15.34	15.55	-12	1,465	-0.82%
2020/03/05	16	14.85	0	0.00	14.90	16	1,406	1.14%
2020/03/04	3	15.90	3	15.65	15.65	0	1,359	0.00%
2020/02/27	0	0.00	10	16.90	16.60	-10	1,161	-0.86%
2020/02/26	5	15.97	19	16.64	16.40	-14	1,053	-1.33%
2020/02/25	6.5	15.84	22	15.97	15.55	-15.5	854	-1.81%
2020/02/24	22.5	15.28	14	15.41	15.80	8.5	727	1.16%
2020/02/21	0	0.00	1	14.40	14.40	-1	605	-0.17%
2020/02/20	5	13.74	0	0.00	13.90	5	562	0.89%
2020/02/19	6.3	14.04	18	14.46	14.00	-11.8	538	-2.18%
2020/02/18	6.2	13.55	7	13.50	13.55	-0.8	405	-0.19%
2020/02/17	6.5	12.35	0	0.00	12.35	6.5	385	1.69%
2019/12/20	4	13.73	3	13.75	13.70	1	388	0.26%
2019/12/19	6	13.87	0	0.00	13.80	6	391	1.53%
2019/12/18	3	14.05	0	0.00	14.10	3	392	0.76%
2019/11/12	3	13.07	0	0.00	13.00	3	404	0.74%
2019/08/20	3	14.10	0	0.00	14.05	3	506	0.59%
2019/08/06	0	0.00	3	13.75	14.35	-3	482	-0.62%
2019/07/30	10	14.85	0	0.00	14.70	10	433	2.31%
2019/07/26	3	15.40	0	0.00	15.15	3	425	0.70%
2019/07/22	8	15.28	3	15.35	15.10	5	396	1.26%
2019/07/19	8.6	15.62	12	15.66	15.30	-3.5	381	-0.90%
2019/07/18	10.4	15.38	0	0.00	15.55	10.4	306	3.41%
2019/07/05	1	14.00	0	0.00	13.95	1	237	0.42%
2019/05/21	0	0.00	6	13.85	14.10	-6	510	-1.18%
2019/05/20	0	0.00	10	13.75	13.75	-10	532	-1.88%
2019/05/17	0	0.00	16	14.35	14.15	-16	531	-3.01%
2019/05/03	0	0.00	10	15.89	15.95	-10	673	-1.48%
2019/05/02	3	16.10	0	0.00	16.00	3	673	0.45%
2019/04/17	0	0.00	3	16.95	16.75	-3	665	-0.45%
2019/04/16	10	16.83	0	0.00	16.80	10	659	1.52%
2019/02/21	0.5	17.85	7	18.00	17.95	-6.5	523	-1.25%
2019/02/20	6.6	17.80	0	0.00	17.80	6.6	463	1.41%
2018/10/23	0	0.00	3	15.20	15.10	-3	425	-0.71%
2018/10/05	3	19.25	0	0.00	18.30	3	412	0.73%
2018/10/04	0	0.00	3	18.85	19.25	-3	397	-0.76%
2018/10/02	3	17.95	0	0.00	18.00	3	335	0.89%
2018/09/11	0	0.00	3	16.80	16.60	-3	331	-0.90%
2018/09/10	3	16.60	0	0.00	16.50	3	336	0.89%
2018/08/22	3	17.40	3	17.50	17.25	0	390	0.00%
2018/08/15	0	0.00	3	17.20	16.90	-3	426	-0.70%
2018/08/14	8	16.98	5	17.15	17.20	3	425	0.71%
2018/08/13	0	0.00	3	18.00	16.85	-3	422	-0.71%
2018/08/10	3	18.40	0	0.00	18.20	3	412	0.73%
2018/08/06	8	19.58	0	0.00	19.40	8	420	1.90%
2018/08/03	3	19.80	3	19.40	19.35	0	420	0.00%
2018/07/30	0	0.00	2.6	19.29	19.30	-2.6	392	-0.66%
2018/07/20	5	20.15	0	0.00	20.05	5	385	1.30%
2018/07/16	4	20.30	0	0.00	20.10	4	385	1.04%
2018/07/13	5	19.90	0	0.00	19.95	5	379	1.32%
2018/07/12	0	0.00	0.4	19.85	19.80	-0.4	382	-0.10%
2018/07/11	0.3	19.90	0	0.00	19.90	0.3	383	0.08%
2018/07/09	0	0.00	0.4	19.80	19.80	-0.4	397	-0.10%
2018/07/06	4	20.53	0	0.00	20.00	4	402	0.99%
2018/06/26	0	0.00	5	21.15	21.20	-5	390	-1.28%
2018/06/06	3	22.80	3	23.10	23.20	0	374	0.00%
2018/06/04	0	0.00	0.6	21.85	22.00	-0.6	339	-0.18%
2018/06/01	0	0.00	1	22.00	21.85	-1	338	-0.30%
2018/05/09	0.4	22.40	0	0.00	22.55	0.4	357	0.11%
2018/04/27	1	22.15	0	0.00	21.85	1	361	0.28%
2018/04/26	0	0.00	1	22.10	22.10	-1	359	-0.28%
2018/04/23	0	0.00	10	23.20	23.15	-10	358	-2.79%
2018/04/10	1	22.90	0	0.00	22.60	1	347	0.29%
2018/03/31	0	0.00	5	23.00	22.95	-5	347	-1.44%
2018/03/22	3	24.00	0	0.00	23.85	3	348	0.86%
2018/03/20	5	24.15	0	0.00	24.20	5	349	1.43%
2018/03/05	1	25.20	0	0.00	24.60	1	363	0.28%
2018/02/12	0	0.00	3	21.80	21.85	-3	369	-0.81%
2018/02/09	4	21.43	2	21.05	21.75	2	369	0.54%
2018/01/31	3	26.65	0	0.00	26.70	3	362	0.83%
2018/01/25	1	27.15	0	0.00	27.05	1	406	0.25%
2018/01/17	0	0.00	1	27.20	27.35	-1	505	-0.20%
2018/01/16	1	27.45	0	0.00	27.40	1	508	0.20%
2018/01/05	1	27.75	0	0.00	27.70	1	527	0.19%
2018/01/04	2	27.75	4	27.69	28.05	-2	532	-0.38%
2018/01/03	1	27.30	0	0.00	27.30	1	529	0.19%