僑威 (3078)-統一-內湖券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
75.9
漲跌
▼0.1
漲幅
-0.13%
成交量
793張
產業
上櫃電子零組件類股
528人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	26	76.70	77.40	-26	1,937	-1.34%
2024/05/23	26	77.00	0	0.00	75.90	26	2,008	1.29%
2024/05/13	0	0.00	2	75.60	75.40	-2	2,325	-0.09%
2024/04/25	0	0.00	3	73.70	73.40	-3	2,392	-0.13%
2024/04/24	0	0.00	6	74.27	74.30	-6	2,393	-0.25%
2024/04/22	0	0.00	1	73.60	73.50	-1	2,419	-0.04%
2024/04/19	0	0.00	1	76.10	76.10	-1	2,405	-0.04%
2024/04/02	0	0.00	10	79.66	79.60	-10	2,920	-0.34%
2024/04/01	0	0.00	8	79.61	79.50	-8	2,941	-0.27%
2024/03/28	2	79.50	0	0.00	79.50	2	2,986	0.07%
2024/03/26	2	79.70	0	0.00	79.10	2	3,020	0.07%
2024/03/25	15	80.72	0	0.00	80.50	15	3,034	0.49%
2024/03/22	8	80.85	0	0.00	81.00	8	3,053	0.26%
2024/03/21	2	81.65	0	0.00	81.60	2	3,060	0.07%
2024/03/20	0	0.00	19	81.87	82.00	-19	3,106	-0.61%
2024/03/19	1	80.30	0	0.00	80.70	1	3,113	0.03%
2024/03/15	0	0.00	3	80.10	80.00	-3	3,305	-0.09%
2024/03/14	0	0.00	32	79.84	79.30	-32	3,542	-0.90%
2024/03/12	2	78.20	2	78.50	78.40	0	4,126	0.00%
2024/03/11	0	0.00	1	77.10	77.90	-1	4,156	-0.02%
2024/03/08	0	0.00	24	80.35	79.30	-24	4,164	-0.58%
2024/03/07	2	82.20	2	83.65	81.60	0	4,190	0.00%
2024/03/06	3	84.27	1	84.30	84.00	2	4,129	0.05%
2024/03/05	0	0.00	22	82.64	83.60	-22	3,947	-0.56%
2024/03/01	0	0.00	34	82.75	82.70	-34	3,988	-0.85%
2024/02/27	9	82.40	0	0.00	81.80	9	4,194	0.21%
2024/02/22	45	82.49	6	82.70	82.70	39	5,356	0.73%
2024/02/21	10	82.56	0	0.00	82.40	10	5,444	0.18%
2024/02/20	51	82.61	0	0.00	82.70	51	5,479	0.93%
2024/02/19	10	83.05	0	0.00	83.20	10	5,496	0.18%
2024/02/16	0	0.00	1	82.30	83.10	-1	5,588	-0.02%
2024/01/22	0	0.00	10	80.50	80.70	-10	6,667	-0.15%
2024/01/15	0	0.00	3	79.20	79.10	-3	7,510	-0.04%
2024/01/03	0	0.00	1	83.10	83.00	-1	8,692	-0.01%
2023/12/29	3	84.20	0	0.00	84.20	3	8,851	0.03%
2023/12/27	1	82.80	0	0.00	82.60	1	8,907	0.01%
2023/12/20	2	83.20	0	0.00	83.20	2	9,062	0.02%
2023/12/14	0	0.00	15	84.40	83.80	-15	9,271	-0.16%
2023/12/13	0	0.00	0	84.50	83.80	0	9,276	0.00%
2023/12/12	0	0.00	12	84.99	84.00	-12	9,315	-0.13%
2023/12/11	3	87.20	14	86.66	85.30	-11	9,265	-0.12%
2023/12/08	32	86.62	17	88.01	87.70	15	9,109	0.16%
2023/12/06	1	82.80	10	82.90	82.80	-9	8,957	-0.10%
2023/12/05	4	82.93	1	83.00	82.90	3	8,994	0.03%
2023/12/04	3	84.20	1	83.90	83.90	2	9,146	0.02%
2023/11/29	1	83.90	0	0.00	83.90	1	9,271	0.01%
2023/11/28	2	83.75	3	83.73	84.40	-1	9,517	-0.01%
2023/11/24	2	85.25	0	0.00	85.00	2	9,861	0.02%
2023/11/23	9	86.38	10	87.88	84.60	-1	9,778	-0.01%
2023/11/22	0	0.00	8	85.21	85.40	-8	9,040	-0.09%
2023/11/21	0	0.00	16	84.90	83.60	-16	8,830	-0.18%
2023/11/20	20	83.56	9	84.40	84.20	11	8,932	0.12%
2023/11/16	1	82.00	0	0.00	81.90	1	9,156	0.01%
2023/11/15	2	82.10	0	0.00	81.80	2	9,259	0.02%
2023/11/14	1	82.50	0	0.00	82.50	1	9,568	0.01%
2023/11/13	4	82.45	0	0.00	82.30	4	9,744	0.04%
2023/11/07	1	85.30	4	84.90	84.80	-3	11,106	-0.03%
2023/11/06	5	83.30	0	0.00	83.50	5	11,270	0.04%
2023/11/03	2	84.00	0	0.00	83.10	2	11,597	0.02%
2023/11/02	0	0.00	31	83.71	83.90	-31	11,808	-0.26%
2023/10/31	11	83.14	0	0.00	81.70	11	12,113	0.09%
2023/10/30	12	84.40	12	84.90	84.70	0	12,075	0.00%
2023/10/27	30	83.80	0.1	84.30	84.80	30	12,072	0.25%
2023/10/25	32	84.91	60	85.50	83.50	-28	12,295	-0.23%
2023/10/24	35	82.84	10	82.75	85.30	25	12,105	0.21%
2023/10/23	4	80.30	8	80.58	80.00	-4	11,995	-0.03%
2023/10/20	9	80.72	0	0.00	80.70	9	12,076	0.07%
2023/10/19	1	79.70	14	81.57	81.70	-13	12,162	-0.11%
2023/10/18	7	81.89	4	81.40	80.60	3	12,231	0.02%
2023/10/17	12	84.75	21	84.84	83.80	-9	12,246	-0.07%
2023/10/16	5	83.18	2	83.70	84.40	3	12,366	0.02%
2023/10/13	15	84.65	77	84.59	84.00	-62	13,411	-0.46%
2023/10/12	4	83.23	16	82.03	83.50	-12	13,339	-0.09%
2023/10/11	5	81.30	30	80.83	79.20	-25	13,437	-0.19%
2023/10/06	2	79.95	30	80.64	80.90	-28	13,554	-0.21%
2023/10/05	33	80.33	0	0.00	80.10	33	13,613	0.24%
2023/10/04	0	0.00	5	79.32	80.60	-5	13,649	-0.04%
2023/10/03	2	80.40	5	80.20	79.20	-3	13,795	-0.02%
2023/10/02	24	78.64	0	0.00	79.10	24	13,861	0.17%
2023/09/21	2	74.40	0.5	74.60	74.40	1.5	15,147	0.01%
2023/09/20	1	76.40	0	0.00	76.40	1	15,341	0.01%
2023/09/18	11	77.95	0	0.00	77.50	11	15,756	0.07%
2023/09/15	10	79.60	0	0.00	78.90	10	16,147	0.06%
2023/09/12	32	78.54	3	81.20	78.00	29	16,841	0.17%
2023/09/11	16	84.02	1	82.60	81.60	15	16,789	0.09%
2023/09/07	3	84.13	2	83.90	83.60	1	17,950	0.01%
2023/09/06	0	0.00	6	83.50	82.80	-6	18,724	-0.03%
2023/09/04	1	81.00	3	80.93	80.80	-2	19,062	-0.01%
2023/09/01	7	83.20	0	0.00	82.00	7	19,547	0.04%
2023/08/31	16	82.97	19	83.64	85.50	-3	19,692	-0.02%
2023/08/30	59	80.88	7	81.21	81.70	52	19,704	0.26%
2023/08/29	22	79.48	7	80.33	79.80	15	19,820	0.08%
2023/08/28	1	79.80	14	80.04	78.90	-13	19,960	-0.07%
2023/08/25	0	0.00	23	82.03	81.70	-23	19,972	-0.12%
2023/08/24	3	82.17	12	81.89	80.40	-9	20,139	-0.04%
2023/08/23	7	82.70	43	83.39	81.80	-36	20,314	-0.18%
2023/08/21	1	84.40	21	85.85	85.30	-20	20,290	-0.10%
2023/08/18	7	86.13	20	88.30	84.40	-13	20,559	-0.06%
2023/08/17	29	87.80	14	87.89	89.00	15	20,628	0.07%
2023/08/16	5	86.70	7	83.89	86.90	-2	20,446	-0.01%
2023/08/15	7	86.14	20	85.19	84.80	-13	20,560	-0.06%
2023/08/14	4	82.93	8	83.26	82.40	-4	20,218	-0.02%
2023/08/11	34	84.02	27	82.07	82.20	7	20,029	0.03%
2023/08/10	6	82.10	13	80.34	79.70	-7	19,884	-0.04%
2023/08/09	14	84.19	11	85.25	85.40	3	19,734	0.02%
2023/08/08	0	0.00	5	83.80	84.10	-5	19,603	-0.03%
2023/08/07	7	81.36	4	82.45	83.30	3	19,492	0.02%
2023/08/04	1	81.00	2	81.45	81.00	-1	19,346	-0.01%
2023/08/02	1	77.50	0	0.00	75.70	1	19,237	0.01%
2023/08/01	0	0.00	8	77.84	78.60	-8	19,252	-0.04%
2023/07/31	33	81.51	0	0.00	78.70	33	19,297	0.17%
2023/07/28	8	81.14	3	81.03	81.40	5	19,197	0.03%
2023/07/27	1	78.00	3	79.47	78.10	-2	19,159	-0.01%
2023/07/26	2	77.85	1	77.20	76.70	1	19,339	0.01%
2023/07/24	1	78.50	0	0.00	77.70	1	19,539	0.01%
2023/07/21	13	79.72	0	0.00	79.90	13	19,525	0.07%
2023/07/20	0	0.00	22	78.32	78.90	-22	19,553	-0.11%
2023/07/19	40	76.75	7	76.34	76.90	33	19,616	0.17%
2023/07/18	3	85.63	158	85.57	78.90	-155	19,512	-0.79%	大賣/鉅額交易
2023/07/17	0	0.00	23	81.53	87.60	-23	18,885	-0.12%
2023/07/14	137	79.43	33	79.65	79.70	104	18,851	0.55%	大買/鉅額交易
2023/07/13	9	77.11	17	77.82	76.30	-8	18,776	-0.04%
2023/07/12	6	75.37	4	75.48	75.70	2	18,909	0.01%
2023/07/11	8	75.73	4	75.78	74.90	4	19,029	0.02%
2023/07/10	34	75.43	15	75.37	74.90	19	18,978	0.10%
2023/07/07	11	79.05	1	78.60	78.60	10	18,863	0.05%
2023/07/06	12	80.24	1	80.60	80.00	11	18,926	0.06%
2023/07/05	20	82.86	16	83.38	81.70	4	18,912	0.02%
2023/07/04	10	80.60	1	79.90	79.90	9	18,534	0.05%
2023/07/03	34	80.42	17	79.75	81.20	17	18,386	0.09%
2023/06/30	7	75.67	11	75.75	76.80	-4	18,127	-0.02%
2023/06/29	5	75.34	2	76.05	74.80	3	17,944	0.02%
2023/06/28	6	76.47	59	75.64	75.00	-53	17,843	-0.30%
2023/06/27	2	76.85	14	77.98	75.00	-12	17,579	-0.07%
2023/06/26	11	79.69	9	79.07	79.60	2	17,295	0.01%
2023/06/21	10	84.17	10	84.48	82.20	0	17,029	0.00%
2023/06/20	8	82.62	4	82.53	81.80	4	16,577	0.02%
2023/06/19	1	83.10	0	0.00	82.00	1	16,350	0.01%
2023/06/16	2	82.45	10	83.31	83.60	-8	16,178	-0.05%
2023/06/15	2	78.65	0	0.00	79.40	2	15,636	0.01%
2023/06/14	17	78.48	14	78.64	79.00	3	15,448	0.02%
2023/06/13	14	77.04	35	77.89	78.20	-21	15,043	-0.14%
2023/06/12	14	74.59	26	74.69	74.20	-12	14,123	-0.08%
2023/06/09	16	72.00	2	72.00	72.00	14	13,152	0.11%
2023/06/08	10	65.54	19	65.85	65.50	-9	13,004	-0.07%
2023/06/07	2	67.45	2	67.15	68.20	0	12,639	0.00%
2023/06/06	4	63.30	8	64.09	64.00	-4	12,037	-0.03%
2023/06/05	0	0.00	189	62.66	62.60	-189	11,588	-1.63%	大賣/鉅額交易
2023/06/02	150	60.30	0	0.00	59.90	150	11,161	1.34%	大買/鉅額交易
2023/06/01	2	58.80	18	59.63	59.90	-16	10,951	-0.15%
2023/05/31	1	58.00	0	0.00	58.00	1	10,743	0.01%
2023/05/30	15	58.65	0	0.00	58.50	15	10,599	0.14%
2023/05/29	17	59.18	4	59.55	61.00	13	10,304	0.13%
2023/05/26	4	57.60	58	57.16	56.80	-54	9,945	-0.54%
2023/05/25	0	0.00	6	58.90	58.90	-6	9,715	-0.06%
2023/05/24	1	59.10	10	60.36	59.70	-9	9,565	-0.09%
2023/05/23	1	59.60	123	59.78	59.70	-122	9,189	-1.33%	大賣/鉅額交易
2023/05/22	0	0.00	4	57.13	57.60	-4	8,693	-0.05%
2023/05/19	0	0.00	13	57.31	55.90	-13	8,549	-0.15%
2023/05/18	7	56.57	1	56.70	57.00	6	8,065	0.07%
2023/05/17	0	0.00	1	55.10	56.00	-1	7,791	-0.01%
2023/05/16	9	54.56	6	54.83	54.30	3	7,546	0.04%
2023/05/15	2	53.10	0	0.00	52.70	2	7,323	0.03%
2023/05/12	2	53.95	15	53.96	55.00	-13	7,155	-0.18%
2023/05/11	3	52.97	0	0.00	52.00	3	6,911	0.04%
2023/05/10	28	53.94	1	54.40	53.70	27	6,742	0.40%
2023/05/09	14	53.96	7.1	55.39	53.80	6.9	6,631	0.10%
2023/05/08	1	55.60	72	55.61	55.50	-71	6,492	-1.09%
2023/05/05	7	54.39	1	53.90	54.30	6	6,343	0.09%
2023/05/04	62	55.40	0	0.00	55.60	62	6,216	1.00%
2023/05/03	11	57.39	1	57.77	56.60	10	6,033	0.17%
2023/05/02	3	56.80	2	57.20	56.90	1	5,775	0.02%
2023/04/28	65	54.15	7	54.04	54.40	58	5,440	1.07%
2023/04/27	30	52.48	44	52.92	52.30	-14	5,192	-0.27%
2023/04/26	51	50.92	2	51.60	50.90	49	4,991	0.98%
2023/04/25	109	53.65	1	54.10	52.00	108	4,840	2.23%	大買/鉅額交易
2023/04/24	4.1	53.20	6	53.75	53.10	-1.9	4,661	-0.04%
2023/04/21	3	53.20	0	0.00	51.50	3	4,400	0.07%
2023/04/20	44	55.93	28.6	57.95	54.70	15.4	4,074	0.38%
2023/04/19	2.6	55.96	4	56.53	56.70	-1.4	3,489	-0.04%
2023/04/18	3	51.83	0	53.00	51.60	3	3,111	0.10%
2023/04/17	0	0.00	8	52.64	53.40	-8	2,863	-0.28%
2023/04/14	0	0.00	1	50.80	49.35	-1	2,510	-0.04%
2023/04/13	25	48.44	0	0.00	48.00	25	2,258	1.11%
2023/04/12	15	49.45	3	49.70	49.55	12	2,122	0.57%
2023/04/11	34	46.22	4	47.08	48.45	30	1,952	1.54%
2023/04/10	9	45.51	31	45.09	45.60	-22	1,676	-1.31%
2023/04/07	1	42.70	20	43.08	42.85	-19	1,484	-1.28%
2023/04/06	7	43.20	7	43.27	43.60	0	1,425	0.00%
2023/03/31	20	44.30	5	42.66	44.30	15	1,330	1.13%
2023/03/30	10	41.90	11	41.33	41.95	-1	1,203	-0.08%
2023/03/29	12	40.60	0	0.00	40.65	12	1,133	1.06%
2023/03/28	5	40.00	0	0.00	40.20	5	1,092	0.46%
2023/03/27	12	40.31	1	40.70	39.80	11	1,048	1.05%
2023/03/24	2	38.78	0	0.00	38.90	2	990	0.20%
2023/03/23	1	39.00	0	0.00	38.80	1	991	0.10%
2023/03/22	8	38.63	0	0.00	38.80	8	969	0.83%
2023/03/21	19	38.39	1	39.20	39.10	18	942	1.91%
2023/03/20	23	38.25	0	0.00	38.10	23	901	2.55%
2023/03/17	5	37.08	100	37.88	37.70	-95	864	-10.99%
2023/03/16	5	35.47	5	36.00	36.50	0	780	0.00%
2023/03/15	96	37.03	0	0.00	36.10	96	741	12.94%
2023/03/14	0	0.00	46	36.07	36.45	-46	637	-7.22%
2023/03/13	51	35.68	0	0.00	35.55	51	613	8.31%
2023/02/09	0	0.00	1	30.20	30.15	-1	333	-0.30%
2023/02/02	0	0.00	1	29.40	29.55	-1	332	-0.30%
2022/12/06	1	27.80	0	0.00	27.80	1	279	0.36%
2022/09/13	0.3	30.20	0	0.00	30.20	0.3	272	0.11%
2022/04/11	1	36.40	0	0.00	36.40	1	485	0.21%
2022/04/01	0	38.50	0	0.00	37.80	0	492	0.00%
2022/03/04	0	0.00	1	40.00	39.75	-1	554	-0.18%
2021/12/17	0	0.00	200	37.95	38.00	-200	1,144	-17.48%	大賣/鉅額交易
2021/12/16	0.2	38.40	0	0.00	38.20	0.2	1,136	0.02%
2021/12/10	1	38.80	0	0.00	38.80	1	1,120	0.09%
2021/12/09	0	0.00	1	39.10	39.00	-1	1,113	-0.09%
2021/12/08	1	39.70	0	0.00	39.60	1	1,100	0.09%
2021/12/03	0	0.00	1	40.20	40.00	-1	1,108	-0.09%
2021/12/02	1	39.25	0	0.00	39.50	1	1,128	0.09%
2021/12/01	1	39.30	0	0.00	39.55	1	1,157	0.09%
2021/11/25	0.1	42.95	6	43.30	42.30	-5.9	1,114	-0.53%
2021/11/24	6	44.75	0	0.00	43.50	6	1,081	0.55%
2021/10/29	0	0.00	1	40.40	40.55	-1	1,199	-0.08%
2021/10/27	0	0.00	1	40.25	40.15	-1	1,359	-0.07%
2021/10/19	0	0.00	1	39.60	39.35	-1	1,540	-0.06%
2021/10/18	1	37.95	0	0.00	37.75	1	1,543	0.06%
2021/10/13	1	37.40	0	0.00	37.30	1	1,647	0.06%
2021/10/07	0	0.00	1	39.00	39.00	-1	1,824	-0.05%
2021/09/29	1	38.40	0	0.00	38.30	1	2,079	0.05%
2021/09/06	1	42.00	0	0.00	40.70	1	2,655	0.04%
2021/08/23	0	0.00	2	46.10	45.90	-2	2,759	-0.07%
2021/08/20	2	44.95	0	0.00	44.85	2	2,792	0.07%
2021/08/11	1	48.25	0	0.00	48.50	1	2,980	0.03%
2021/08/10	2	49.25	0	0.00	49.30	2	3,024	0.07%
2021/08/09	7	50.94	0	0.00	50.60	7	3,072	0.23%
2021/08/03	2	54.50	2	54.55	54.60	0	3,463	0.00%
2021/08/02	2	53.10	2	53.70	53.90	0	3,378	0.00%
2021/07/30	0	0.00	3	53.53	53.20	-3	3,434	-0.09%
2021/07/29	0	0.00	1	53.40	53.40	-1	3,479	-0.03%
2021/07/28	1	52.20	0	0.00	53.00	1	3,551	0.03%
2021/07/27	2	53.10	0	0.00	53.00	2	3,698	0.05%
2021/07/23	0	0.00	1	54.30	53.80	-1	4,227	-0.02%
2021/07/22	0	0.00	2	53.35	52.80	-2	4,906	-0.04%
2021/07/21	2	52.90	1	53.80	52.50	1	5,796	0.02%
2021/07/20	2	53.10	1	53.70	53.10	1	5,919	0.02%
2021/07/16	1	55.20	1	54.90	54.90	0	6,173	0.00%
2021/07/15	0	0.00	4	54.05	54.40	-4	6,318	-0.06%
2021/07/14	2	53.60	0	0.00	53.60	2	6,385	0.03%
2021/07/13	1	54.60	1	54.40	54.70	0	6,481	0.00%
2021/07/07	0	0.00	3	54.00	53.20	-3	6,796	-0.04%
2021/07/06	1	53.10	0	0.00	53.10	1	7,190	0.01%
2021/07/01	3	54.47	0	0.00	54.00	3	7,870	0.04%
2021/06/30	4	55.05	2	55.30	56.20	2	7,959	0.03%
2021/06/24	3	53.40	0	0.00	53.40	3	8,468	0.04%
2021/06/21	1	52.30	0	0.00	52.00	1	8,935	0.01%
2021/06/16	0	0.00	2	52.70	52.20	-2	9,056	-0.02%
2021/06/09	1	52.50	0	0.00	52.00	1	9,379	0.01%
2021/05/31	2	53.00	0	0.00	52.40	2	9,767	0.02%
2021/05/28	0	0.00	5	51.10	51.60	-5	9,821	-0.05%
2021/05/25	200	50.96	0	0.00	50.70	200	10,416	1.92%	大買/鉅額交易
2021/05/24	0	0.00	1	49.60	49.55	-1	10,869	-0.01%
2021/05/11	2	52.45	0	0.00	51.30	2	12,429	0.02%
2021/05/10	1	56.80	31	56.77	56.20	-30	12,281	-0.24%
2021/05/07	0	0.00	350	56.68	57.60	-350	12,262	-2.85%	大賣/鉅額交易
2021/05/04	0	0.00	49	55.84	55.40	-49	12,136	-0.40%
2021/05/03	4	57.35	25	57.33	56.50	-21	11,957	-0.18%
2021/04/29	17	61.84	55	61.19	60.50	-38	11,757	-0.32%
2021/04/28	83	66.40	93	65.40	64.00	-10	11,431	-0.09%
2021/04/27	731	65.25	55	63.87	66.20	676	10,762	6.28%	大買/鉅額交易
2021/04/23	5	58.40	28	58.72	58.70	-23	9,753	-0.24%
2021/04/22	2	58.30	16	60.29	58.40	-14	9,715	-0.14%
2021/04/21	0	0.00	23	60.25	60.40	-23	9,543	-0.24%
2021/04/20	0	0.00	14	58.93	59.20	-14	9,330	-0.15%
2021/04/19	0	0.00	32	59.07	58.20	-32	9,285	-0.34%
2021/04/16	2	58.10	0	0.00	58.20	2	9,155	0.02%
2021/04/15	0	0.00	24	58.94	59.00	-24	9,124	-0.26%
2021/04/14	5	57.90	0	0.00	57.70	5	9,068	0.06%
2021/04/13	90	59.92	1	60.60	58.50	89	8,985	0.99%
2021/04/12	100	60.70	65	61.96	60.40	35	8,875	0.39%
2021/04/09	66	58.50	70	59.75	58.50	-4	8,481	-0.05%
2021/04/08	1	60.20	2	60.75	59.80	-1	8,379	-0.01%
2021/04/07	88	61.54	68	58.83	62.20	20	8,163	0.24%
2021/04/06	70	58.40	67	57.32	58.90	3	7,958	0.04%
2021/03/31	0	0.00	25	57.20	56.70	-25	8,243	-0.30%
2021/03/30	2	57.50	2	57.90	57.80	0	8,167	0.00%
2021/03/29	82	57.59	14	57.44	56.80	68	8,044	0.85%
2021/03/26	723	55.70	0	0.00	54.80	723	7,706	9.38%	大買/鉅額交易
2021/03/25	1	55.60	5	55.88	54.70	-4	7,612	-0.05%
2021/03/24	11	56.30	0	0.00	56.30	11	7,405	0.15%
2021/03/23	0	0.00	10	52.90	52.40	-10	7,319	-0.14%
2021/03/22	3	53.00	5	53.20	53.10	-2	7,292	-0.03%
2021/03/18	5	53.90	2	54.65	53.80	3	7,372	0.04%
2021/03/17	1	54.10	1	55.00	54.30	0	7,358	0.00%
2021/03/12	0	0.00	14	55.79	54.80	-14	7,351	-0.19%
2021/03/11	6	55.90	6	55.50	57.00	0	7,247	0.00%
2021/03/10	0	0.00	2	54.60	54.70	-2	7,262	-0.03%
2021/03/09	1	52.00	22	53.47	54.10	-21	7,713	-0.27%
2021/03/08	6	53.20	121	53.40	53.00	-115	7,739	-1.49%	大賣/鉅額交易
2021/03/04	8	52.58	6	52.60	52.50	2	7,809	0.03%
2021/03/03	30	52.48	42	52.58	53.50	-12	8,017	-0.15%
2021/03/02	19	54.86	21	55.37	51.70	-2	8,078	-0.02%
2021/02/26	10	56.00	6	56.60	57.00	4	7,963	0.05%
2021/02/25	65	61.15	13	61.17	62.00	52	7,698	0.68%
2021/02/24	3	60.67	4	61.10	62.00	-1	7,580	-0.01%
2021/02/23	50.3	60.19	46	59.48	62.00	4.3	7,130	0.06%
2021/02/22	6	57.18	26	57.02	57.60	-20	6,411	-0.31%
2021/02/19	9.7	50.43	5	50.70	52.40	4.7	6,230	0.08%
2021/02/18	41	47.22	4	46.59	47.70	37	5,582	0.66%
2021/02/17	62	45.85	0	0.00	45.90	62	5,386	1.15%
2021/02/03	0	0.00	1	43.15	42.50	-1	5,464	-0.02%
2021/02/01	1	42.00	2	41.95	42.10	-1	5,661	-0.02%
2021/01/28	1	42.90	1	43.10	42.80	0	5,728	0.00%
2021/01/27	3	43.60	5	42.65	43.10	-2	5,728	-0.03%
2021/01/20	3	42.10	4	43.10	41.10	-1	5,767	-0.02%
2021/01/18	3	42.05	9	42.87	42.85	-6	5,743	-0.10%
2021/01/15	9	44.46	4	44.75	43.70	5	5,725	0.09%
2021/01/14	0	0.00	2	44.60	44.70	-2	5,709	-0.04%
2021/01/13	0	0.00	1	43.95	43.65	-1	5,697	-0.02%
2021/01/12	2	43.35	2	43.45	43.20	0	5,714	0.00%
2021/01/11	2	44.40	0	0.00	44.40	2	5,707	0.04%
2021/01/08	4	44.63	19	44.62	44.20	-15	5,821	-0.26%
2021/01/07	0	0.00	9	44.15	43.95	-9	6,164	-0.15%
2021/01/06	17	45.03	0	0.00	43.90	17	6,462	0.26%
2021/01/05	5	45.65	5	45.13	45.15	0	6,407	0.00%
2021/01/04	1	44.55	0	0.00	44.40	1	6,393	0.02%
2020/12/31	2	44.10	0	0.00	44.15	2	6,454	0.03%
2020/12/30	0	0.00	1	44.90	44.80	-1	6,435	-0.02%
2020/12/29	8	45.61	2	46.15	45.50	6	6,416	0.09%
2020/12/28	2	48.03	3	47.73	47.15	-1	6,317	-0.02%
2020/12/25	0	0.00	16	45.08	46.20	-16	5,901	-0.27%
2020/12/22	2	44.00	0	0.00	42.85	2	6,003	0.03%
2020/12/21	17	43.12	0	0.00	43.35	17	6,031	0.28%
2020/12/18	24	44.11	0	0.00	43.75	24	6,070	0.40%
2020/12/17	0	0.00	3	45.00	43.95	-3	6,167	-0.05%
2020/12/16	0	0.00	5	45.27	45.00	-5	6,158	-0.08%
2020/12/15	2	44.83	0	0.00	44.60	2	6,182	0.03%
2020/12/14	0	0.00	5	45.60	46.30	-5	6,144	-0.08%
2020/12/10	2	45.58	0	0.00	45.55	2	6,286	0.03%
2020/12/09	1	46.00	0	0.00	46.60	1	6,404	0.02%
2020/12/08	0	0.00	1	45.60	45.65	-1	6,589	-0.02%
2020/12/07	5	44.96	6	45.20	45.40	-1	6,993	-0.01%
2020/12/04	0	0.00	4	46.46	46.40	-4	7,338	-0.05%
2020/12/03	32	47.36	106	47.25	46.80	-74	7,607	-0.97%	大賣/
2020/12/02	9	44.93	0	0.00	45.00	9	7,408	0.12%
2020/12/01	1	45.40	21	45.43	44.85	-20	7,721	-0.26%
2020/11/30	26	44.67	0	0.00	44.20	26	8,099	0.32%
2020/11/27	27	45.65	30	45.73	45.25	-3	8,484	-0.04%
2020/11/26	30	43.24	52	43.74	44.60	-22	8,462	-0.26%
2020/11/25	1	42.50	11	42.35	42.10	-10	8,721	-0.11%
2020/11/24	0	0.00	6	43.88	43.10	-6	9,288	-0.06%
2020/11/23	5	43.75	15	44.16	43.80	-10	9,394	-0.11%
2020/11/20	2	43.88	2	43.95	43.85	0	9,633	0.00%
2020/11/19	1	44.00	2	44.30	43.90	-1	9,908	-0.01%
2020/11/18	0	0.00	3	43.15	42.95	-3	9,891	-0.03%
2020/11/16	0	0.00	3	43.02	42.90	-3	9,928	-0.03%
2020/11/13	3	43.10	25	43.22	42.95	-22	9,970	-0.22%
2020/11/12	6	42.00	3	41.95	41.95	3	9,868	0.03%
2020/11/11	5	41.45	0	0.00	42.30	5	9,903	0.05%
2020/11/10	8	41.74	36	41.26	41.15	-28	9,919	-0.28%
2020/11/09	20	42.57	43	42.27	43.15	-23	9,890	-0.23%
2020/11/06	24	41.56	0	0.00	41.50	24	9,804	0.24%
2020/10/30	1	39.00	0	0.00	38.90	1	9,922	0.01%
2020/10/29	1	39.25	0	0.00	40.10	1	9,999	0.01%
2020/10/28	3	40.48	24	40.40	40.40	-21	9,958	-0.21%
2020/10/27	2	41.50	0	0.00	41.40	2	9,915	0.02%
2020/10/26	1	41.10	2	42.08	41.10	-1	9,907	-0.01%
2020/10/23	6	41.60	9	41.98	41.75	-3	9,907	-0.03%
2020/10/22	16	41.53	0	0.00	41.60	16	9,904	0.16%
2020/10/21	84	42.55	0	0.00	42.20	84	9,878	0.85%
2020/10/20	2	43.13	2	43.00	42.85	0	9,869	0.00%
2020/10/19	16	42.55	2	42.50	42.75	14	9,853	0.14%
2020/10/16	5	43.45	14	44.75	42.90	-9	9,851	-0.09%
2020/10/15	2	46.00	50	46.29	44.35	-48	9,731	-0.49%
2020/10/14	112	43.36	22	45.34	45.50	90	9,337	0.96%	大買/
2020/10/13	14	41.46	0	0.00	41.60	14	9,032	0.16%
2020/10/12	1	41.65	0	0.00	41.70	1	9,014	0.01%
2020/10/08	20	42.39	2	42.70	42.25	18	8,977	0.20%
2020/10/07	4	42.70	32	42.33	42.70	-28	8,888	-0.32%
2020/10/06	2	41.95	2	41.95	42.20	0	8,877	0.00%
2020/09/30	2	41.25	47	40.76	41.00	-45	8,900	-0.51%
2020/09/29	6	41.53	1	40.90	40.55	5	8,924	0.06%
2020/09/28	2	41.93	30	41.90	41.80	-28	9,002	-0.31%
2020/09/23	11	43.44	0	0.00	42.60	11	9,105	0.12%
2020/09/22	0	0.00	10	42.38	42.25	-10	9,036	-0.11%
2020/09/16	6	45.23	7	44.69	44.35	-1	8,703	-0.01%
2020/09/15	0	0.00	10	44.40	44.65	-10	8,526	-0.12%
2020/09/14	25	44.07	0	0.00	44.10	25	8,427	0.30%
2020/09/11	8	43.59	30	43.50	43.95	-22	8,259	-0.27%
2020/09/10	31	46.75	83	46.81	46.00	-52	7,942	-0.65%
2020/09/09	110	48.67	5	48.94	50.70	105	7,501	1.40%	大買/鉅額交易
2020/09/08	161	49.16	126.1	48.22	48.40	34.9	7,051	0.50%	大買/大賣/
2020/09/07	10	47.99	29	46.17	45.40	-19	6,722	-0.28%
2020/09/04	31	48.76	18	48.93	48.50	13	6,500	0.20%
2020/09/03	65	48.82	65	49.19	48.25	0	6,166	0.00%
2020/09/02	26	48.47	57	47.78	49.20	-31	5,732	-0.54%
2020/09/01	50	45.16	0	0.00	44.75	50	5,337	0.94%
2020/08/31	41	45.85	41	45.48	45.45	0	5,126	0.00%
2020/08/28	37.1	43.83	84	44.82	44.60	-46.9	4,766	-0.98%
2020/08/27	1	42.40	49.8	42.40	42.40	-48.8	4,190	-1.16%
2020/08/26	71	38.16	40	37.38	38.55	31	4,145	0.75%
2020/08/25	125	37.13	7	36.33	36.70	118	3,926	3.01%	大買/鉅額交易
2020/08/24	6	33.85	0	0.00	34.60	6	3,605	0.17%
2020/08/19	0	0.00	3	33.30	33.30	-3	3,502	-0.09%
2020/08/14	1	33.10	0	0.00	32.85	1	3,384	0.03%
2020/08/13	0	0.00	7	32.79	33.15	-7	3,322	-0.21%
2020/08/11	0	0.00	46	32.66	31.70	-46	3,260	-1.41%
2020/08/07	2	31.45	0	0.00	31.45	2	3,205	0.06%
2020/08/05	46	31.25	0	0.00	31.35	46	3,346	1.37%
2020/08/04	2	31.50	5	31.51	32.15	-3	3,288	-0.09%
2020/07/27	1	29.40	0	0.00	29.30	1	3,192	0.03%
2020/07/24	2	30.00	0	0.00	29.75	2	3,185	0.06%
2020/07/22	3	30.42	0	0.00	30.40	3	3,136	0.10%
2020/07/20	1	29.75	0	0.00	30.20	1	3,062	0.03%
2020/07/10	2	29.70	0	0.00	29.75	2	3,049	0.07%
2020/07/07	2	29.90	35	29.75	30.15	-33	2,884	-1.14%
2020/07/06	13	30.88	1	30.85	30.70	12	2,752	0.44%
2020/07/03	23	30.10	0	0.00	29.45	23	2,559	0.90%
2020/06/18	0	0.00	2	27.75	28.00	-2	2,245	-0.09%
2020/06/17	0	0.00	2	28.10	27.90	-2	2,223	-0.09%
2020/06/16	2	27.85	2	27.58	27.80	0	2,197	0.00%
2020/06/04	0	0.00	2	28.55	28.45	-2	1,892	-0.11%
2020/06/02	2	28.15	0	0.00	27.75	2	1,778	0.11%
2020/05/27	0	0.00	3	27.55	27.80	-3	1,456	-0.21%
2020/05/20	0	0.00	1	26.85	26.70	-1	1,223	-0.08%
2020/05/18	0	0.00	2	26.05	26.50	-2	1,174	-0.17%
2020/05/15	2	26.58	1	26.50	26.50	1	1,153	0.09%
2020/05/14	0	0.00	57	26.76	26.50	-57	1,113	-5.12%
2020/05/13	1	26.55	2	26.80	27.15	-1	1,063	-0.09%
2020/05/12	64	26.93	1	26.25	26.70	63	999	6.30%
2020/05/11	0	0.00	2	24.68	24.60	-2	820	-0.24%
2020/05/05	0	0.00	1	23.30	23.25	-1	739	-0.14%
2020/05/04	2	23.25	0	0.00	23.40	2	722	0.28%
2020/04/29	1	22.95	0	0.00	22.75	1	683	0.15%
2020/01/31	1	25.00	0	0.00	25.00	1	2,010	0.05%
2020/01/02	1	26.85	0	0.00	26.85	1	1,942	0.05%
2019/12/18	0	0.00	2	27.00	27.00	-2	2,066	-0.10%
2019/12/16	3	26.75	3	27.05	27.15	0	2,057	0.00%
2019/12/10	2	28.20	0	0.00	28.00	2	2,014	0.10%
2019/11/19	0	0.00	14	28.64	28.20	-14	1,619	-0.86%
2019/11/15	12	28.57	8	28.45	28.65	4	1,490	0.27%
2019/11/14	8	28.06	0	0.00	28.50	8	1,430	0.56%
2019/11/13	1	28.00	0	0.00	27.75	1	1,351	0.07%
2019/11/12	0	0.00	10	27.51	27.70	-10	1,313	-0.76%
2019/11/11	10	28.25	0	0.00	27.65	10	1,271	0.79%
2019/11/08	28	27.64	28	27.90	27.40	0	1,178	0.00%
2019/11/07	1	26.95	0	0.00	26.95	1	1,095	0.09%
2019/11/04	5	25.53	10	25.90	25.90	-5	914	-0.55%
2019/10/30	5	25.15	0	0.00	25.35	5	912	0.55%
2019/10/21	0	0.00	6	26.10	26.00	-6	896	-0.67%
2019/10/02	3	25.30	0	0.00	25.15	3	798	0.38%
2019/10/01	3	25.65	0	0.00	25.45	3	791	0.38%
2019/09/24	0	0.00	2	26.45	25.95	-2	700	-0.29%
2019/09/02	2	25.35	0	0.00	25.35	2	555	0.36%
2019/08/30	0	0.00	2	24.90	24.90	-2	491	-0.41%
2019/08/23	2	24.55	0	0.00	24.55	2	440	0.45%
2019/07/10	0	0.00	2	24.80	24.75	-2	718	-0.28%
2019/04/29	0	0.00	1	27.30	27.20	-1	2,226	-0.04%
2019/04/22	0	0.00	1	28.85	28.75	-1	2,183	-0.05%
2019/04/19	2	29.10	1	29.00	29.35	1	2,157	0.05%
2019/04/16	0	0.00	1	28.50	28.65	-1	1,985	-0.05%
2019/04/11	2	27.98	0	0.00	27.90	2	1,837	0.11%
2019/04/02	0	0.00	1	28.25	28.20	-1	1,645	-0.06%
2019/03/28	1	27.70	0	0.00	27.70	1	1,574	0.06%
2019/03/27	1	28.35	9	28.34	28.40	-8	1,563	-0.51%
2019/03/26	0	0.00	12	27.74	27.95	-12	1,434	-0.84%
2019/03/25	5	26.70	0	0.00	26.70	5	1,412	0.35%
2019/03/20	3	27.65	0	0.00	27.40	3	1,550	0.19%
2019/03/19	3	28.10	8	28.54	28.05	-5	1,532	-0.33%
2019/03/18	0	0.00	9	27.90	28.10	-9	1,461	-0.62%
2019/03/15	0	0.00	3	27.40	27.25	-3	1,428	-0.21%
2019/03/14	6	27.30	0	0.00	27.25	6	1,412	0.42%
2019/03/13	8	27.42	0	0.00	27.40	8	1,402	0.57%
2019/03/12	3	27.75	2	27.35	27.35	1	1,360	0.07%
2019/03/11	0	0.00	10	27.95	27.50	-10	1,345	-0.74%
2019/03/08	6	26.85	3	27.30	27.30	3	1,328	0.23%
2019/03/07	13	27.48	0	0.00	27.20	13	1,308	0.99%
2019/03/06	7	27.13	5	27.68	28.00	2	1,268	0.16%
2019/03/05	2	27.25	8	27.03	27.15	-6	1,186	-0.51%
2019/03/04	0	0.00	3	25.23	25.60	-3	951	-0.32%
2019/02/26	3	25.07	0	0.00	24.90	3	919	0.33%
2019/02/25	3	24.95	0	0.00	24.90	3	915	0.33%
2019/02/22	6	25.05	0	0.00	24.75	6	909	0.66%
2019/02/21	3	25.05	0	0.00	25.10	3	909	0.33%
2019/02/20	1	25.90	0	0.00	25.45	1	894	0.11%
2019/02/13	0	0.00	1	25.70	25.70	-1	679	-0.15%
2019/02/12	0	0.00	1	25.25	25.15	-1	639	-0.16%
2018/12/10	0	0.00	30	22.70	22.70	-30	420	-7.14%
2018/12/07	0	0.00	7	23.17	23.20	-7	427	-1.64%
2018/12/05	0	0.00	3	23.50	23.50	-3	431	-0.69%
2018/12/04	0	0.00	17	23.90	23.85	-17	453	-3.75%
2018/11/15	4	22.15	0	0.00	22.10	4	567	0.71%
2018/11/14	9	21.91	0	0.00	21.90	9	570	1.58%
2018/10/29	0	0.00	3	20.78	20.80	-3	770	-0.39%
2018/10/25	0	0.00	16	21.30	21.15	-16	794	-2.01%
2018/10/19	0	0.00	5	22.22	22.25	-5	846	-0.59%
2018/10/16	0	0.00	4	22.45	22.45	-4	892	-0.45%
2018/10/11	7	22.25	0	0.00	22.25	7	893	0.78%
2018/10/05	2	25.43	0	0.00	25.50	2	883	0.23%
2018/10/04	2	26.50	0	0.00	26.25	2	876	0.23%
2018/10/03	1	26.65	0	0.00	26.65	1	876	0.11%
2018/09/11	2	26.90	2	27.13	27.10	0	1,169	0.00%
2018/09/10	2	27.20	0	0.00	26.80	2	1,203	0.17%
2018/09/07	8	27.46	0	0.00	28.05	8	1,223	0.65%
2018/08/30	5	29.20	0	0.00	29.20	5	1,942	0.26%
2018/08/29	0	0.00	1	31.30	31.30	-1	1,919	-0.05%
2018/08/24	1	29.80	0	0.00	29.75	1	1,950	0.05%
2018/08/23	5	30.25	0	0.00	30.05	5	1,984	0.25%
2018/08/21	9	29.92	0	0.00	30.35	9	1,986	0.45%
2018/08/16	7	29.56	0	0.00	29.85	7	1,985	0.35%
2018/08/13	1	30.00	0	0.00	30.00	1	1,969	0.05%
2018/08/09	1	31.45	0	0.00	31.50	1	1,935	0.05%
2018/08/08	24	34.07	0	0.00	34.30	24	1,849	1.30%
2018/07/30	1	34.15	1	34.20	34.00	0	1,907	0.00%
2018/07/10	0	0.00	5	32.90	33.00	-5	1,882	-0.27%
2018/06/22	5	34.45	0	0.00	34.00	5	1,815	0.28%
2018/06/19	1	34.65	0	0.00	34.50	1	1,794	0.06%
2018/06/13	1	36.40	1	36.50	36.00	0	1,677	0.00%
2018/06/12	1	34.60	1	35.30	35.00	0	1,470	0.00%
2018/06/11	2	35.63	1	35.25	35.55	1	1,428	0.07%
2018/06/08	0	0.00	4	35.09	34.85	-4	1,339	-0.30%
2018/06/04	0	0.00	15	32.42	32.45	-15	1,069	-1.40%
2018/06/01	0	0.00	10	32.20	32.05	-10	1,082	-0.92%
2018/05/31	12	31.91	1	32.65	32.25	11	1,056	1.04%
2018/05/23	15	31.10	0	0.00	31.05	15	1,192	1.26%
2018/05/18	1	32.45	0	0.00	31.90	1	1,231	0.08%
2018/05/09	40	32.16	42	32.22	32.00	-2	1,338	-0.15%
2018/05/08	0	0.00	2	30.50	30.50	-2	1,279	-0.16%
2018/05/04	0	0.00	3	29.97	29.85	-3	1,326	-0.23%
2018/04/27	0	0.00	15	29.88	29.70	-15	1,346	-1.11%
2018/04/24	0	0.00	3	31.00	30.65	-3	1,470	-0.20%
2018/04/23	2	32.00	30	31.80	31.60	-28	1,468	-1.91%
2018/04/17	7	32.13	5	32.07	31.95	2	1,501	0.13%
2018/04/16	3	32.25	0	0.00	32.25	3	1,546	0.19%
2018/04/13	25	32.51	6	32.60	32.45	19	1,575	1.21%
2018/04/12	21	31.56	0	0.00	33.30	21	1,583	1.33%
2018/04/11	10	31.15	0	0.00	30.80	10	1,596	0.63%
2018/02/09	1	29.20	0	0.00	31.05	1	3,265	0.03%
2018/01/30	0	0.00	5	32.60	32.20	-5	3,964	-0.13%
2018/01/19	5	33.15	0	0.00	32.40	5	5,195	0.10%
2018/01/09	1	34.55	0	0.00	34.55	1	5,860	0.02%
2018/01/05	2	36.55	0	0.00	36.00	2	6,535	0.03%
2018/01/04	20	35.70	0	0.00	36.60	20	6,658	0.30%