日電貿 (3090)-統一-內湖券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
68.2
漲跌
▼0.2
漲幅
-0.29%
成交量
1,176張
產業
上市電子零組件類股
386人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	4	68.60	0	0.00	68.40	4	1,226	0.33%
2024/05/22	2	69.10	2	68.30	69.10	0	1,214	0.00%
2024/05/21	2	68.00	2	69.50	68.00	0	1,203	0.00%
2024/05/08	0	0.00	5	66.88	66.20	-5	927	-0.54%
2024/05/07	0	0.00	4	66.30	66.90	-4	891	-0.45%
2024/05/06	9	66.02	5	64.94	65.50	4	830	0.48%
2024/05/03	4	62.75	2	62.70	62.50	2	731	0.27%
2024/04/10	2	60.90	0	0.00	60.70	2	609	0.33%
2024/03/28	0	0.00	1	59.50	59.20	-1	565	-0.18%
2024/03/27	1	58.70	0	0.00	59.10	1	560	0.18%
2024/02/16	0	0.00	5	59.10	59.10	-5	441	-1.13%
2024/02/15	5	58.20	0	0.00	58.90	5	434	1.15%
2024/01/24	1	57.30	0	0.00	57.20	1	437	0.23%
2023/11/29	0	0.00	13	59.22	60.00	-13	1,017	-1.28%
2023/11/28	8	58.14	0	0.00	58.60	8	998	0.80%
2023/11/27	5	58.20	0	0.00	58.20	5	989	0.51%
2023/10/31	0	0.00	2	55.90	55.60	-2	925	-0.22%
2023/10/11	3	59.50	0	0.00	59.60	3	927	0.32%
2023/09/15	0	0.00	1	61.10	61.00	-1	965	-0.10%
2023/09/13	0	0.00	2	58.60	58.50	-2	809	-0.25%
2023/09/12	9	57.20	9	57.50	57.50	0	751	0.00%
2023/09/08	0	0.00	1	57.50	57.40	-1	728	-0.14%
2023/09/07	0	0.00	2	57.50	57.40	-2	696	-0.29%
2023/09/04	0	0.00	1	55.10	54.40	-1	614	-0.16%
2023/09/01	1	54.20	1	54.30	54.20	0	605	0.00%
2023/08/24	0	0.00	1	52.40	52.20	-1	592	-0.17%
2023/08/16	1	51.70	0	0.00	51.70	1	607	0.16%
2023/07/24	1	53.60	0	0.00	52.80	1	624	0.16%
2023/07/11	1	51.90	0	0.00	51.90	1	641	0.16%
2023/07/07	1	52.70	0	0.00	52.70	1	634	0.16%
2023/07/06	1	53.20	0	0.00	53.40	1	634	0.16%
2023/07/04	0	0.00	1	58.80	58.90	-1	541	-0.18%
2023/06/30	2	58.55	0	0.00	58.60	2	494	0.40%
2023/06/19	1	58.30	1	58.40	58.80	0	491	0.00%
2023/06/13	0	0.00	1	58.40	58.30	-1	528	-0.19%
2023/05/05	2	57.70	0	0.00	57.60	2	695	0.29%
2023/04/06	0	0.00	2	59.10	59.00	-2	573	-0.35%
2022/07/04	1	44.95	0	0.00	44.70	1	284	0.35%
2022/06/30	0	0.00	2	50.30	50.50	-2	262	-0.76%
2022/06/21	1	52.90	0	0.00	52.90	1	294	0.34%
2022/06/17	0	0.00	3	52.70	53.10	-3	287	-1.04%
2022/06/16	0	0.00	2	53.40	53.30	-2	284	-0.70%
2022/06/14	0	0.00	1	53.70	54.30	-1	282	-0.35%
2022/06/13	0	0.00	3	53.77	53.70	-3	282	-1.06%
2022/06/08	9	54.81	0	0.00	54.70	9	280	3.20%
2022/05/23	0	0.00	1	53.70	53.80	-1	290	-0.34%
2022/05/17	0	0.00	2	53.50	53.60	-2	307	-0.65%
2022/04/21	0	0.00	0.2	53.90	53.90	-0.2	356	-0.06%
2022/04/01	0	0.00	2	54.60	54.60	-2	377	-0.53%
2022/03/21	0	0.00	1	53.90	54.00	-1	337	-0.30%
2022/03/14	0	0.00	0.1	53.30	53.10	-0.1	362	-0.02%
2022/03/10	1	53.00	0	0.00	52.80	1	461	0.22%
2022/03/04	0	0.00	1	53.90	53.70	-1	651	-0.15%
2022/02/17	0	0.00	2	54.40	54.50	-2	661	-0.30%
2022/02/08	0	0.00	1	53.20	53.40	-1	651	-0.15%
2021/12/06	2	55.40	0	0.00	56.70	2	597	0.33%
2021/12/03	0	0.00	1	55.90	55.50	-1	538	-0.19%
2021/11/03	0	0.00	1	51.20	51.00	-1	462	-0.22%
2021/10/25	1	49.70	0	0.00	49.85	1	603	0.17%
2021/08/16	0	0.00	20	49.62	49.95	-20	1,670	-1.20%
2021/08/06	3	57.03	3	57.10	56.90	0	1,746	0.00%
2021/07/27	10	60.30	0	0.00	58.70	10	2,005	0.50%
2021/07/22	1	58.40	0	0.00	58.00	1	2,081	0.05%
2021/07/15	1	59.40	1	58.90	58.80	0	2,556	0.00%
2021/07/07	0	0.00	1	58.70	58.60	-1	2,660	-0.04%
2021/06/30	20	57.87	1	56.50	60.50	19	2,486	0.76%
2021/06/29	1	56.00	0	0.00	55.70	1	2,319	0.04%
2021/06/02	1	53.00	0	0.00	53.00	1	2,605	0.04%
2021/05/12	1	52.50	0	0.00	52.30	1	2,799	0.04%
2021/05/11	3	56.20	0	0.00	55.40	3	2,730	0.11%
2021/03/24	0	0.00	4	53.10	53.10	-4	2,077	-0.19%
2021/03/22	0	0.00	5	53.70	54.30	-5	2,069	-0.24%
2021/03/16	0	0.00	9	55.72	55.00	-9	2,118	-0.42%
2021/03/03	0	0.00	1	53.00	53.40	-1	2,025	-0.05%
2021/02/25	5	52.90	0	0.00	52.70	5	2,025	0.25%
2021/02/18	0	0.00	5	50.30	50.60	-5	1,930	-0.26%
2021/02/17	0	0.00	8	50.18	50.30	-8	1,922	-0.42%
2021/02/04	2	48.00	1	48.05	47.95	1	1,886	0.05%
2021/02/01	1	46.85	0	0.00	47.05	1	1,912	0.05%
2021/01/29	1	47.70	1	48.50	47.45	0	1,902	0.00%
2021/01/28	1	48.10	0	0.00	48.10	1	1,892	0.05%
2021/01/26	0	0.00	0.1	48.80	48.65	-0.1	1,926	-0.01%
2021/01/25	0	0.00	1	48.90	49.20	-1	1,921	-0.05%
2021/01/22	1	48.40	0	0.00	48.75	1	1,918	0.05%
2021/01/21	4	48.75	0	0.00	48.60	4	1,912	0.21%
2021/01/19	1	50.40	0.2	50.48	50.30	0.8	1,886	0.04%
2021/01/13	1	51.10	0	0.00	51.10	1	1,860	0.05%
2021/01/12	0	0.00	1	52.00	50.50	-1	1,847	-0.05%
2021/01/11	1	51.60	1	51.90	51.60	0	1,829	0.00%
2021/01/08	1	52.40	0	0.00	51.80	1	1,795	0.06%
2021/01/07	5	52.50	1	51.90	52.30	4	1,734	0.23%
2021/01/05	0	51.90	0	0.00	52.50	0	1,615	0.00%
2021/01/04	1	50.60	1	50.30	50.60	0	1,440	0.00%
2020/12/30	1	50.50	1	50.80	50.40	0	1,414	0.00%
2020/12/29	2	50.60	0	0.00	50.30	2	1,403	0.14%
2020/12/24	1	51.10	8	50.55	50.70	-7	1,341	-0.52%
2020/12/23	1	48.00	3	49.38	49.55	-2	1,247	-0.16%
2020/12/22	1	48.95	0	0.00	47.85	1	1,210	0.08%
2020/12/17	3	49.32	20	49.64	49.15	-17	1,196	-1.42%
2020/12/16	1	49.85	7	49.85	49.80	-6	1,191	-0.50%
2020/12/15	2	49.70	0	0.00	49.40	2	1,183	0.17%
2020/12/14	0	0.00	3	50.30	50.60	-3	1,166	-0.26%
2020/12/11	3	50.12	1	50.90	49.80	2	1,138	0.18%
2020/12/10	1.1	50.33	5	50.68	50.20	-4	1,103	-0.36%
2020/12/09	1	51.90	8	50.62	51.60	-7	1,035	-0.68%
2020/12/08	2	47.98	0	0.00	48.20	2	869	0.23%
2020/12/07	3	48.05	2	48.35	47.95	1	865	0.12%
2020/12/04	4	48.13	0	0.00	48.15	4	856	0.47%
2020/12/03	2	48.05	2	48.55	48.25	0	850	0.00%
2020/12/02	0	0.00	7	48.31	48.10	-7	834	-0.84%
2020/12/01	1	47.75	0	0.00	47.90	1	826	0.12%
2020/11/30	1	48.15	0	0.00	47.80	1	820	0.12%
2020/11/27	2	47.93	0	0.00	47.80	2	809	0.25%
2020/11/26	1	47.55	3	47.80	47.80	-2	807	-0.25%
2020/11/25	4	47.90	0	0.00	47.90	4	800	0.50%
2020/11/24	0	0.00	4	49.00	48.35	-4	780	-0.51%
2020/11/23	1	48.60	52	48.56	48.40	-51	734	-6.94%
2020/11/20	0	48.00	4	47.70	48.55	-4	684	-0.58%
2020/11/18	3	46.17	0	0.00	46.05	3	577	0.52%
2020/11/13	1	46.40	0	0.00	46.10	1	610	0.16%
2020/11/04	0.2	45.97	0	0.00	46.05	0.2	585	0.04%
2020/11/03	0	0.00	1	46.55	45.95	-1	586	-0.17%
2020/10/29	11	45.21	1	45.50	45.30	10	565	1.77%
2020/10/28	10	45.50	0	0.00	45.20	10	566	1.76%
2020/10/22	1	44.45	0	0.00	44.65	1	572	0.17%
2020/10/21	1	44.95	0	0.00	45.00	1	565	0.18%
2020/10/20	1	45.00	0	0.00	45.10	1	577	0.17%
2020/10/16	1	44.70	0	0.00	45.20	1	579	0.17%
2020/10/15	1	45.00	1	45.20	44.85	0	579	0.00%
2020/10/14	0	0.00	19	45.40	45.05	-19	579	-3.28%
2020/09/30	0	0.00	1	43.65	43.70	-1	770	-0.13%
2020/09/21	1	45.60	0	0.00	45.70	1	949	0.11%
2020/09/01	1	45.40	0	0.00	45.40	1	1,164	0.09%
2020/08/31	1	45.65	0	0.00	45.35	1	1,195	0.08%
2020/08/28	2	45.78	1	45.75	45.70	1	1,227	0.08%
2020/08/27	1	46.10	0	0.00	45.80	1	1,275	0.08%
2020/08/26	1	46.00	0	0.00	46.00	1	1,330	0.08%
2020/08/20	3	44.68	0	0.00	44.05	3	1,397	0.21%
2020/08/19	5	46.79	0	0.00	46.30	5	1,384	0.36%
2020/08/18	2	47.30	0	0.00	47.15	2	1,391	0.14%
2020/08/17	8	47.41	0	0.00	47.45	8	1,414	0.57%
2020/08/14	5	47.02	0	0.00	46.95	5	1,427	0.35%
2020/08/12	1	47.20	0	0.00	47.20	1	1,455	0.07%
2020/08/11	1	47.55	0	0.00	47.50	1	1,483	0.07%
2020/08/06	2	47.83	1	48.75	47.80	1	1,603	0.06%
2020/08/03	2	47.60	1	47.75	47.55	1	1,781	0.06%
2020/07/24	5	47.31	2	47.73	46.75	3	1,880	0.16%
2020/07/23	2	47.75	0	0.00	47.75	2	1,892	0.11%
2020/07/22	2	48.13	1	48.20	48.20	1	1,915	0.05%
2020/07/21	4	47.69	0	0.00	47.60	4	1,919	0.21%
2020/07/20	1	46.70	0	0.00	47.10	1	1,925	0.05%
2020/07/17	1	47.85	0	0.00	47.10	1	1,941	0.05%
2020/07/16	4	47.98	0	0.00	47.75	4	1,954	0.20%
2020/07/14	1	48.85	0	0.00	48.10	1	1,980	0.05%
2020/07/13	2	49.33	0	0.00	48.95	2	1,988	0.10%
2020/07/10	12	49.55	8	50.70	49.00	4	2,047	0.20%
2020/07/09	1	54.30	0	0.00	54.00	1	1,988	0.05%
2020/07/08	1	54.60	1	54.30	54.50	0	1,929	0.00%
2020/07/07	3	54.77	0	0.00	54.50	3	1,916	0.16%
2020/07/06	1	54.50	10	54.45	54.70	-9	1,927	-0.47%
2020/07/03	0	0.00	2	54.00	54.00	-2	2,001	-0.10%
2020/07/01	0	0.00	1	53.90	53.80	-1	2,075	-0.05%
2020/06/30	1	53.00	0	0.00	53.70	1	2,074	0.05%
2020/06/24	0	0.00	1	53.70	53.70	-1	2,136	-0.05%
2020/06/23	0	0.00	2	53.40	53.30	-2	2,148	-0.09%
2020/06/19	0	0.00	1	52.50	53.10	-1	2,159	-0.05%
2020/06/18	0	0.00	11	51.60	52.30	-11	2,163	-0.51%
2020/06/17	2	51.25	0	0.00	51.60	2	2,160	0.09%
2020/06/15	7	51.24	0	0.00	50.80	7	2,252	0.31%
2020/06/12	5	50.48	4	50.70	51.00	1	2,275	0.04%
2020/06/11	1	51.70	15	51.71	51.40	-14	2,297	-0.61%
2020/06/10	1	53.20	0	0.00	52.70	1	2,313	0.04%
2020/06/09	0	0.00	1	53.00	52.70	-1	2,371	-0.04%
2020/06/08	1	53.30	0	0.00	53.10	1	2,403	0.04%
2020/06/05	0	0.00	3	54.70	54.10	-3	2,400	-0.12%
2020/06/04	0	0.00	2	54.30	54.20	-2	2,401	-0.08%
2020/06/03	5	54.12	0	0.00	53.90	5	2,412	0.21%
2020/06/02	7	53.47	0	0.00	54.30	7	2,394	0.29%
2020/05/29	1	52.50	0	0.00	52.40	1	2,346	0.04%
2020/05/28	2	52.70	0	0.00	52.20	2	2,368	0.08%
2020/05/22	1	52.30	0	0.00	52.00	1	2,533	0.04%
2020/05/21	1	52.50	0	0.00	52.70	1	2,567	0.04%
2020/05/20	2	52.65	0	0.00	52.30	2	2,608	0.08%
2020/05/18	9	53.22	0	0.00	52.20	9	2,692	0.33%
2020/05/15	0	0.00	8	52.89	52.90	-8	2,771	-0.29%
2020/05/14	0	0.00	7	52.77	51.90	-7	2,779	-0.25%
2020/05/13	0	0.00	10	53.20	53.50	-10	2,866	-0.35%
2020/05/11	4	52.58	0	0.00	52.00	4	2,880	0.14%
2020/05/08	0	0.00	1	51.20	52.10	-1	2,933	-0.03%
2020/05/06	0	0.00	14	49.42	49.70	-14	2,868	-0.49%
2020/05/05	12	50.50	10	49.88	49.60	2	2,905	0.07%
2020/04/30	25	49.51	1	49.65	49.10	24	2,895	0.83%
2020/04/29	4	48.76	0	0.00	48.55	4	2,886	0.14%
2020/04/27	2	48.05	0	0.00	48.40	2	2,907	0.07%
2020/04/23	2	48.08	0	0.00	47.60	2	2,884	0.07%
2020/04/21	3	47.38	5	47.88	47.10	-2	2,872	-0.07%
2020/04/20	2	47.80	0	0.00	48.30	2	2,871	0.07%
2020/04/17	1	48.10	1	48.40	47.90	0	2,870	0.00%
2020/04/16	2	47.53	3	48.02	48.10	-1	2,852	-0.04%
2020/04/15	0	0.00	3	48.15	48.00	-3	2,850	-0.11%
2020/04/13	1	45.50	0	0.00	45.65	1	2,849	0.04%
2020/04/10	3	46.12	0	0.00	45.90	3	2,883	0.10%
2020/04/09	26	45.94	0	0.00	45.50	26	3,030	0.86%
2020/04/08	6	45.59	6	47.05	46.40	0	2,999	0.00%
2020/04/07	1	43.65	1	44.85	44.90	0	2,930	0.00%
2020/04/01	1	41.95	0	0.00	42.10	1	2,991	0.03%
2020/03/31	5	42.12	0	0.00	41.80	5	3,007	0.17%
2020/03/30	5	40.41	5.4	40.69	41.80	-0.4	3,026	-0.01%
2020/03/27	2.4	41.45	1	41.45	41.45	1.4	3,005	0.05%
2020/03/26	3	37.13	3	37.55	37.70	0	3,000	0.00%
2020/03/25	6	37.73	1	37.30	38.00	5	3,053	0.16%
2020/03/24	5	35.51	3	35.78	35.65	2	3,080	0.06%
2020/03/23	2	33.98	2	34.30	34.00	0	3,069	0.00%
2020/03/20	2	35.20	2	35.48	35.60	0	3,066	0.00%
2020/03/17	3	37.77	1	38.55	37.30	2	2,963	0.07%
2020/03/13	1	40.50	1	40.75	41.80	0	2,913	0.00%
2020/03/12	1	45.60	0	0.00	44.95	1	2,938	0.03%
2020/03/11	2	48.50	0	0.00	47.60	2	2,914	0.07%
2020/03/10	2	48.35	1	48.60	49.00	1	2,892	0.03%
2020/03/09	1	50.50	2	50.20	49.30	-1	2,871	-0.03%
2020/03/05	2	53.00	0	0.00	53.00	2	2,868	0.07%
2020/02/26	2	54.30	0	0.00	53.70	2	2,904	0.07%
2020/02/25	2	54.95	0	0.00	54.50	2	2,847	0.07%
2020/02/24	0	0.00	2	55.00	55.50	-2	2,752	-0.07%
2020/02/21	0	0.00	1	54.60	54.70	-1	2,694	-0.04%
2020/02/20	0	0.00	1	55.20	54.60	-1	2,637	-0.04%
2020/02/19	4	54.13	2	53.50	54.50	2	2,578	0.08%
2020/02/18	1	54.70	3	54.50	53.70	-2	2,525	-0.08%
2020/02/14	2	54.05	1	52.90	54.30	1	2,397	0.04%
2020/02/13	1	52.80	1	53.10	52.60	0	2,278	0.00%
2020/02/12	3	52.70	2	52.40	53.00	1	2,250	0.04%
2020/02/11	0	0.00	3	51.57	52.20	-3	2,212	-0.14%
2020/02/07	1	49.70	0	0.00	49.50	1	2,116	0.05%
2020/02/06	1	50.00	2	50.15	50.00	-1	2,101	-0.05%
2020/02/05	1	48.70	0	0.00	47.90	1	2,054	0.05%
2020/02/04	0	0.00	1	48.20	48.75	-1	2,041	-0.05%
2020/02/03	1	45.20	0	0.00	47.70	1	2,032	0.05%
2020/01/31	2	47.43	0	0.00	47.70	2	2,004	0.10%
2020/01/30	3	47.03	1	47.80	46.75	2	2,010	0.10%
2020/01/17	0	0.00	3	51.60	51.40	-3	1,978	-0.15%
2020/01/15	0	0.00	3	51.30	51.10	-3	1,989	-0.15%
2020/01/14	1	51.70	0	0.00	51.60	1	1,992	0.05%
2020/01/13	1	50.60	0	0.00	50.40	1	2,001	0.05%
2020/01/08	2	50.50	1	50.50	50.50	1	2,026	0.05%
2020/01/07	4	51.13	3	52.50	51.30	1	2,021	0.05%
2020/01/06	1	52.60	1	52.70	52.50	0	1,979	0.00%
2020/01/03	2	53.40	4	54.05	53.40	-2	1,944	-0.10%
2020/01/02	1	52.70	1	52.70	52.70	0	1,786	0.00%
2019/12/31	0	0.00	1	53.20	53.10	-1	1,778	-0.06%
2019/12/30	1	53.70	3	53.07	53.90	-2	1,770	-0.11%
2019/12/24	1	52.60	42	52.32	52.10	-41	1,639	-2.50%
2019/12/23	40	52.01	0	0.00	52.30	40	1,631	2.45%
2019/12/20	2	52.20	6	51.98	51.70	-4	1,617	-0.25%
2019/12/19	2	51.30	3	51.10	51.20	-1	1,545	-0.06%
2019/12/18	0	0.00	1	50.30	50.00	-1	1,509	-0.07%
2019/12/12	4	50.83	0	0.00	50.70	4	1,570	0.25%
2019/12/11	0	0.00	5	51.40	51.00	-5	1,574	-0.32%
2019/12/10	3	51.43	0	0.00	51.40	3	1,594	0.19%
2019/12/09	14	52.41	9	52.71	52.00	5	1,610	0.31%
2019/12/06	1	51.00	3	51.60	51.90	-2	1,520	-0.13%
2019/12/03	0	0.00	7	51.97	51.40	-7	1,499	-0.47%
2019/12/02	2	51.05	0	0.00	50.70	2	1,449	0.14%
2019/11/29	2	52.00	4	51.95	51.60	-2	1,442	-0.14%
2019/11/28	0	0.00	1	51.00	51.40	-1	1,381	-0.07%
2019/11/27	1	51.20	0	0.00	51.40	1	1,439	0.07%
2019/11/07	1	48.30	0	0.00	47.75	1	1,392	0.07%
2019/11/05	3	48.50	0	0.00	48.50	3	1,413	0.21%
2019/11/04	1	48.35	0	0.00	48.40	1	1,433	0.07%
2019/10/31	1	49.90	1	49.00	48.50	0	1,480	0.00%
2019/10/28	2	50.75	0	0.00	50.70	2	1,496	0.13%
2019/10/24	0	0.00	2	51.65	51.70	-2	1,497	-0.13%
2019/10/21	1	51.30	1	51.60	51.30	0	1,479	0.00%
2019/10/18	2	51.10	0	0.00	51.00	2	1,467	0.14%
2019/10/16	0	0.00	20	50.62	50.10	-20	1,436	-1.39%
2019/10/15	1	50.90	11	51.26	50.90	-10	1,432	-0.70%
2019/10/07	11	50.88	0	0.00	50.80	11	1,431	0.77%
2019/10/04	21	50.85	0	0.00	51.00	21	1,431	1.47%
2019/10/01	27	50.69	28	50.92	50.40	-1	1,711	-0.06%
2019/09/24	1	49.30	0	0.00	48.65	1	1,741	0.06%
2019/09/23	1	49.55	0	0.00	49.05	1	1,743	0.06%
2019/09/20	0	0.00	1	50.70	49.35	-1	1,735	-0.06%
2019/09/19	0	0.00	4	50.20	50.10	-4	1,691	-0.24%
2019/09/12	1	49.90	2	50.50	49.95	-1	1,737	-0.06%
2019/09/11	1	48.85	2	49.18	49.40	-1	1,713	-0.06%
2019/09/05	2	48.45	0	0.00	48.20	2	1,676	0.12%
2019/09/04	0	0.00	1	48.15	48.00	-1	1,670	-0.06%
2019/09/03	1	47.80	0	0.00	47.80	1	1,671	0.06%
2019/09/02	0	0.00	1	48.35	48.35	-1	1,662	-0.06%
2019/08/30	1	47.50	2	48.45	47.50	-1	1,648	-0.06%
2019/08/27	2	46.60	0	0.00	46.50	2	1,528	0.13%
2019/08/07	1	44.00	0	0.00	43.05	1	1,459	0.07%
2019/08/05	1	45.95	0	0.00	45.00	1	1,455	0.07%
2019/08/02	1	47.90	0	0.00	47.05	1	1,448	0.07%
2019/08/01	1	49.00	0	0.00	48.85	1	1,449	0.07%
2019/07/30	1	49.90	1	50.60	50.10	0	1,432	0.00%
2019/07/24	1	50.00	1	50.50	50.10	0	1,415	0.00%
2019/07/22	2	49.65	0	0.00	49.60	2	1,445	0.14%
2019/07/18	2	50.30	0	0.00	50.00	2	1,438	0.14%
2019/07/16	1	51.50	0	0.00	51.40	1	1,434	0.07%
2019/07/15	1	50.80	0	0.00	50.80	1	1,438	0.07%
2019/07/09	1	52.20	0	0.00	52.20	1	1,521	0.07%
2019/07/08	3	54.07	2	53.85	53.80	1	1,504	0.07%
2019/07/05	0	0.00	4	60.00	60.30	-4	1,450	-0.28%
2019/07/04	2	59.55	1	59.60	59.60	1	1,338	0.07%
2019/07/01	2	58.00	0	0.00	58.40	2	1,420	0.14%
2019/06/24	0	0.00	1	57.30	57.60	-1	1,561	-0.06%
2019/06/20	1	56.20	1	56.00	55.90	0	1,630	0.00%
2019/06/17	23	54.12	23	54.72	54.80	0	1,697	0.00%
2019/06/11	0	0.00	3	53.30	53.40	-3	1,743	-0.17%
2019/05/16	0	0.00	1	53.60	52.90	-1	2,240	-0.04%
2019/05/15	1	53.70	0	0.00	53.60	1	2,291	0.04%
2019/05/14	2	51.85	1	51.80	52.50	1	2,452	0.04%
2019/04/19	2	59.40	0	0.00	59.40	2	2,472	0.08%
2019/04/18	2	60.80	1	60.20	59.60	1	2,500	0.04%
2019/04/17	1	60.10	3	60.77	60.60	-2	2,526	-0.08%
2019/04/12	1	58.50	0	0.00	59.00	1	2,484	0.04%
2019/04/11	2	60.00	2	58.70	58.70	0	2,480	0.00%
2019/04/10	0	0.00	1	59.40	59.30	-1	2,428	-0.04%
2019/04/09	0	0.00	1	60.00	60.60	-1	2,371	-0.04%
2019/03/26	0	0.00	1	58.30	58.30	-1	2,101	-0.05%
2019/03/07	1	55.10	0	0.00	54.80	1	2,860	0.03%
2019/02/26	1	57.40	0	0.00	56.90	1	3,068	0.03%
2019/02/21	2	56.70	1	57.30	57.80	1	3,052	0.03%
2019/02/20	1	56.50	15	56.70	56.50	-14	3,038	-0.46%
2019/02/19	0	0.00	4	56.10	56.00	-4	3,141	-0.13%
2019/02/18	1	56.30	1	55.80	55.60	0	3,151	0.00%
2019/02/13	1	54.80	2	55.95	56.80	-1	3,200	-0.03%
2019/02/12	2	54.60	7	54.71	54.60	-5	3,108	-0.16%
2019/01/30	1	53.00	0	0.00	52.70	1	3,250	0.03%
2019/01/25	1	53.20	1	52.90	53.00	0	3,662	0.00%
2019/01/10	2	52.00	0	0.00	52.30	2	4,477	0.04%
2018/12/20	3	53.50	1	53.60	53.40	2	5,411	0.04%
2018/12/14	0	0.00	5	55.10	55.40	-5	5,569	-0.09%
2018/12/07	2	57.15	1	56.90	57.00	1	5,715	0.02%
2018/12/06	2	57.80	8	56.81	55.90	-6	5,769	-0.10%
2018/12/05	7	58.30	5	59.10	59.10	2	5,686	0.04%
2018/12/04	18	60.46	4	60.63	60.10	14	5,716	0.24%
2018/12/03	11	60.34	5	60.96	61.40	6	5,670	0.11%
2018/11/29	7	54.67	0	0.00	54.10	7	5,439	0.13%
2018/11/28	1	54.30	1	53.80	54.60	0	5,432	0.00%
2018/11/26	1	52.40	0	0.00	52.20	1	5,449	0.02%
2018/11/22	1	53.80	4	52.15	52.00	-3	5,623	-0.05%
2018/11/21	4	52.40	0	0.00	53.00	4	5,673	0.07%
2018/11/16	3	53.50	3	53.50	52.30	0	5,851	0.00%
2018/11/14	1	52.10	1	51.90	51.50	0	5,744	0.00%
2018/11/12	0	0.00	1	51.40	51.80	-1	5,901	-0.02%
2018/11/07	1	51.60	1	51.90	51.20	0	6,133	0.00%
2018/11/02	0	0.00	1	52.60	50.70	-1	6,343	-0.02%
2018/11/01	1	51.70	3	49.50	50.60	-2	6,151	-0.03%
2018/10/31	0	0.00	1	48.60	47.95	-1	6,046	-0.02%
2018/10/25	4	47.48	0	0.00	46.35	4	6,150	0.07%
2018/10/24	3	50.30	0	0.00	50.00	3	6,195	0.05%
2018/10/19	5	50.00	5	50.90	51.50	0	6,228	0.00%
2018/10/12	1	51.30	6	52.12	53.40	-5	6,315	-0.08%
2018/10/11	5	51.10	0	0.00	50.40	5	6,322	0.08%
2018/10/09	0	0.00	3	56.20	56.00	-3	6,321	-0.05%
2018/10/05	1	54.20	1	53.50	53.40	0	6,270	0.00%
2018/10/04	0	0.00	2	59.30	58.40	-2	6,226	-0.03%
2018/10/03	1	60.50	0	0.00	59.90	1	6,376	0.02%
2018/10/02	1	61.80	1	61.40	61.10	0	6,552	0.00%
2018/09/28	1	60.60	0	0.00	60.50	1	7,048	0.01%
2018/09/20	1	62.00	2	63.15	61.90	-1	8,557	-0.01%
2018/09/19	1	63.20	1	65.60	63.10	0	8,571	0.00%
2018/09/18	9	66.57	8	64.60	64.60	1	8,656	0.01%
2018/09/17	2	67.90	2	67.10	67.10	0	8,659	0.00%
2018/09/14	9	67.52	3	67.80	67.30	6	8,694	0.07%
2018/09/13	0	0.00	3	65.40	65.00	-3	8,758	-0.03%
2018/09/12	10	66.30	1	66.20	66.00	9	8,844	0.10%
2018/09/11	15	68.80	0	0.00	68.20	15	8,965	0.17%
2018/09/07	0	0.00	13	68.28	68.00	-13	9,167	-0.14%
2018/09/05	0	0.00	0.2	71.70	71.70	-0.2	9,268	0.00%
2018/09/03	5	72.60	6.1	72.72	71.20	-1.1	9,265	-0.01%
2018/08/31	1	75.20	0	0.00	75.40	1	9,226	0.01%
2018/08/30	1	75.00	3	74.67	74.90	-2	9,226	-0.02%
2018/08/29	5	72.70	47	73.57	73.30	-42	9,223	-0.46%
2018/08/28	10	72.10	2	72.10	72.60	8	9,173	0.09%
2018/08/27	2	72.20	5	72.58	72.30	-3	9,107	-0.03%
2018/08/24	20	68.46	11	68.26	67.40	9	8,980	0.10%
2018/08/23	4	68.95	8	68.11	67.90	-4	9,020	-0.04%
2018/08/22	1	70.20	1	70.30	70.10	0	9,158	0.00%
2018/08/21	2	71.00	7	70.97	70.60	-5	9,336	-0.05%
2018/08/20	0	0.00	30	71.00	71.40	-30	9,777	-0.31%
2018/08/17	3	72.10	119	70.01	69.70	-116	10,266	-1.13%	大賣/鉅額交易
2018/08/16	12	70.34	10	71.45	72.60	2	10,553	0.02%
2018/08/15	4	68.60	5	68.64	69.10	-1	10,890	-0.01%
2018/08/14	26	66.92	25	67.33	68.70	1	11,362	0.01%
2018/08/13	6	67.60	0	0.00	65.00	6	11,680	0.05%
2018/08/10	12	70.83	16	70.13	69.60	-4	11,934	-0.03%
2018/08/09	1	70.10	4	70.73	70.30	-3	12,220	-0.02%
2018/08/08	3	71.00	12	70.97	70.50	-9	12,542	-0.07%
2018/08/07	18	70.83	3	71.20	72.90	15	13,355	0.11%
2018/08/03	43	71.18	8	72.34	72.50	35	14,284	0.25%
2018/08/02	17	74.28	44	71.18	70.50	-27	14,559	-0.19%
2018/08/01	45	76.29	16	76.85	75.90	29	14,978	0.19%
2018/07/31	25	75.16	39	75.21	76.30	-14	15,445	-0.09%
2018/07/30	1	82.10	17	84.34	82.10	-16	15,655	-0.10%
2018/07/26	0	0.00	10	89.40	87.90	-10	15,758	-0.06%
2018/07/25	0	0.00	5	86.80	88.50	-5	15,844	-0.03%
2018/07/24	12	85.31	7	85.63	87.00	5	15,939	0.03%
2018/07/23	0	0.00	1	85.00	85.00	-1	16,132	-0.01%
2018/07/20	2	82.30	41	81.53	82.60	-39	16,223	-0.24%
2018/07/18	6	84.10	36	83.57	86.20	-30	16,565	-0.18%
2018/07/17	1	89.90	3	88.80	88.90	-2	16,767	-0.01%
2018/07/16	4	93.70	2	92.30	91.90	2	16,829	0.01%
2018/07/13	1	92.20	0	0.00	92.20	1	17,138	0.01%
2018/07/12	2	92.45	2	93.10	93.90	0	17,219	0.00%
2018/07/11	16	92.03	15	92.66	91.00	1	17,423	0.01%
2018/07/10	41	95.60	41	95.82	95.80	0	17,435	0.00%
2018/07/09	7	94.71	7	96.44	95.10	0	17,331	0.00%
2018/07/06	21	95.04	16	96.59	94.80	5	17,181	0.03%
2018/07/05	34	100.11	6	100.58	95.20	28	17,014	0.16%
2018/07/04	49	97.50	27	98.32	98.30	22	16,627	0.13%
2018/07/03	15	96.73	47	97.98	96.40	-32	16,429	-0.19%
2018/07/02	31	93.32	1	93.60	93.10	30	15,966	0.19%
2018/06/29	1	93.60	1	93.10	91.80	0	15,835	0.00%
2018/06/28	1	89.70	3	89.97	90.10	-2	15,658	-0.01%
2018/06/27	0	0.00	1	90.10	87.80	-1	15,684	-0.01%
2018/06/26	5	84.70	5	85.60	89.00	0	15,575	0.00%
2018/06/25	20	86.69	1	87.20	85.60	19	15,552	0.12%
2018/06/22	4	89.48	3	89.23	88.10	1	15,578	0.01%
2018/06/21	0	0.00	25	88.62	89.20	-25	15,483	-0.16%
2018/06/20	11	84.88	8	84.40	85.20	3	15,489	0.02%
2018/06/19	5	88.50	14	89.79	88.10	-9	15,566	-0.06%
2018/06/15	23	88.28	12	89.42	87.80	11	15,548	0.07%
2018/06/14	5	93.86	6	95.85	91.30	-1	15,445	-0.01%
2018/06/13	7	92.50	7	92.61	93.90	0	15,302	0.00%
2018/06/12	2	95.50	0	0.00	94.10	2	15,377	0.01%
2018/06/11	0	0.00	8	94.88	95.90	-8	15,414	-0.05%
2018/06/08	12	93.83	7	94.17	93.70	5	15,643	0.03%
2018/06/07	5	98.60	5	100.00	97.70	0	15,673	0.00%
2018/06/06	7	98.20	3	98.30	98.00	4	15,852	0.03%
2018/06/05	5	91.50	5	92.20	94.30	0	15,948	0.00%
2018/06/04	5	95.80	12	95.82	94.50	-7	16,133	-0.04%
2018/06/01	0	0.00	1	94.60	94.50	-1	16,607	-0.01%
2018/05/31	16	94.69	6	95.83	94.00	10	17,080	0.06%
2018/05/30	53	98.29	53	97.22	99.70	0	17,127	0.00%
2018/05/29	43	99.98	50	100.44	99.60	-7	16,957	-0.04%
2018/05/28	87	101.73	28	99.39	102.00	59	16,643	0.35%
2018/05/25	57	96.70	75	95.40	96.50	-18	16,179	-0.11%
2018/05/24	25	91.90	48	93.29	93.50	-23	15,659	-0.15%
2018/05/23	95	91.22	73	92.67	91.30	22	15,428	0.14%
2018/05/22	36	95.21	83	96.14	95.90	-47	14,984	-0.31%
2018/05/21	53	88.65	67	86.19	89.60	-14	14,423	-0.10%
2018/05/18	106	82.13	118	81.66	81.70	-12	13,984	-0.09%	大買/大賣/
2018/05/17	199	79.20	30	83.00	79.10	169	13,578	1.24%	大買/鉅額交易
2018/05/16	107	83.84	307	84.23	85.90	-200	13,246	-1.51%	大買/大賣/鉅額交易
2018/05/15	412	86.09	235	85.12	85.10	177	12,870	1.38%	大買/大賣/鉅額交易
2018/05/14	16	80.11	111	78.34	81.80	-95	12,017	-0.79%	大賣/
2018/05/11	101	76.15	118	77.92	75.80	-17	11,466	-0.15%	大買/大賣/
2018/05/10	50	79.61	46	80.00	79.10	4	11,006	0.04%
2018/05/09	95	80.38	55	80.76	78.50	40	10,666	0.37%
2018/05/08	73	77.46	129	78.93	77.50	-56	10,115	-0.55%	大賣/
2018/05/07	16	76.52	6	75.88	77.80	10	9,597	0.10%
2018/05/04	1	72.00	1	71.30	70.80	0	9,243	0.00%
2018/05/03	4	69.73	4	69.98	69.60	0	9,098	0.00%
2018/05/02	6	72.63	7	72.76	71.30	-1	8,983	-0.01%
2018/04/30	23	71.99	21	72.81	71.80	2	8,844	0.02%
2018/04/27	65	73.58	35	72.33	74.00	30	8,709	0.34%
2018/04/26	14	69.27	7	70.56	68.60	7	8,446	0.08%
2018/04/25	4	70.95	4	71.25	70.90	0	8,256	0.00%
2018/04/24	9	73.91	8	74.73	72.50	1	8,042	0.01%
2018/04/23	9	79.43	4	80.20	80.00	5	7,727	0.06%
2018/04/20	1	76.00	6	75.65	76.50	-5	7,371	-0.07%
2018/04/19	70	77.25	71	78.49	75.60	-1	7,196	-0.01%
2018/04/18	16	71.24	7	70.13	74.90	9	6,813	0.13%
2018/04/17	19	70.35	51	69.49	68.10	-32	6,720	-0.48%
2018/04/16	18	68.70	5	65.98	68.70	13	6,432	0.20%
2018/04/13	18	62.71	22	62.07	62.50	-4	6,243	-0.06%
2018/04/12	1	60.90	2	60.40	60.60	-1	6,187	-0.02%
2018/04/11	21	59.50	23	60.37	59.00	-2	6,129	-0.03%
2018/04/10	12	58.23	10	58.73	58.60	2	6,043	0.03%
2018/04/09	5	55.54	2	55.10	55.90	3	6,096	0.05%
2018/04/03	1	53.10	0	0.00	53.20	1	6,216	0.02%
2018/04/02	20	53.63	30	52.77	53.70	-10	6,184	-0.16%
2018/03/31	0	0.00	3	52.00	52.40	-3	6,107	-0.05%
2018/03/30	12	53.73	9	53.64	51.90	3	6,092	0.05%
2018/03/29	3	51.43	4	51.78	52.50	-1	5,972	-0.02%
2018/03/28	47	51.89	16	52.14	51.00	31	5,955	0.52%
2018/03/27	27	52.79	42	53.33	52.40	-15	5,911	-0.25%
2018/03/26	2	53.20	1	53.30	52.40	1	5,826	0.02%
2018/03/23	67	51.33	11	52.55	51.80	56	5,762	0.97%
2018/03/22	51	52.34	95	52.92	52.90	-44	5,644	-0.78%
2018/03/21	25	49.36	2	50.10	50.50	23	5,387	0.43%
2018/03/20	11	49.03	26	49.64	48.70	-15	5,265	-0.28%
2018/03/19	1	48.80	2	48.50	48.90	-1	5,138	-0.02%
2018/03/16	40	49.35	40	49.70	48.80	0	5,075	0.00%
2018/03/14	2	49.05	3	49.22	48.60	-1	4,850	-0.02%
2018/03/12	44	47.71	48	48.45	47.40	-4	4,467	-0.09%
2018/03/09	6	46.72	3	46.63	47.85	3	4,241	0.07%
2018/03/08	24	45.48	23	46.53	45.90	1	4,074	0.02%
2018/03/07	6	46.10	17	46.20	45.50	-11	3,858	-0.29%
2018/03/06	3	43.02	2	42.88	43.70	1	3,374	0.03%
2018/03/05	7	40.26	14	40.92	40.75	-7	2,885	-0.24%
2018/03/02	5	38.85	0	0.00	39.15	5	2,780	0.18%
2018/03/01	2	38.40	0	0.00	38.45	2	2,822	0.07%
2018/02/26	6	38.73	5	38.70	38.75	1	2,890	0.03%
2018/02/23	18	41.31	73	41.23	39.25	-55	2,857	-1.92%
2018/02/22	55	39.47	18	38.83	40.10	37	2,660	1.39%
2018/02/21	9	38.27	2	38.20	38.10	7	2,576	0.27%
2018/02/12	18	38.29	0	0.00	37.60	18	2,584	0.70%
2018/02/09	2	37.85	0	0.00	38.05	2	2,646	0.08%
2018/02/08	0	0.00	1	39.05	37.70	-1	2,741	-0.04%
2018/02/07	1	38.50	0	0.00	37.65	1	2,672	0.04%
2018/02/05	1	38.00	0	0.00	39.05	1	2,617	0.04%
2018/02/02	1	39.10	1	38.75	39.20	0	2,606	0.00%
2018/01/31	1	38.00	0	0.00	37.90	1	2,481	0.04%
2018/01/30	0	0.00	2	36.50	36.25	-2	2,435	-0.08%
2018/01/23	1	38.05	31	37.76	36.95	-30	2,404	-1.25%
2018/01/22	30	37.19	0	0.00	37.75	30	2,388	1.26%
2018/01/05	0	0.00	1	40.20	39.25	-1	2,060	-0.05%
2018/01/03	24	39.88	24	40.22	39.00	0	1,931	0.00%
2018/01/02	1	37.70	1	39.05	39.05	0	1,675	0.00%